Strategy Tester Report
Fixed Ratio
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StopLoss=50; TakeProfit=100; RiskLevel=0.03; InitialBalance=0; UseSound=false; WriteLog=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9910.68 | Gross profit | 89178.48 | Gross loss | -99089.16 |
Profit factor | 0.90 | Expected payoff | -1.04 | ||
Absolute drawdown | 9910.68 | Maximal drawdown | 10193.88 (99.13%) | Relative drawdown | 99.13% (10193.88) |
Total trades | 9573 | Short positions (won %) | 4782 (31.89%) | Long positions (won %) | 4791 (30.22%) |
Profit trades (% of total) | 2973 (31.06%) | Loss trades (% of total) | 6600 (68.94%) | ||
Largest | profit trade | 30.00 | loss trade | -30.00 | |
Average | profit trade | 30.00 | loss trade | -15.01 | |
Maximum | consecutive wins (profit in money) | 11 (330.00) | consecutive losses (loss in money) | 53 (-795.00) | |
Maximal | consecutive profit (count of wins) | 330.00 (11) | consecutive loss (count of losses) | -795.00 (53) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.30 | 1.61233 | 1.61183 | 1.61333 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.30 | 1.61221 | 1.61271 | 1.61121 | ||
3 | 2010.01.04 00:05 | buy | 3 | 0.30 | 1.61260 | 1.61210 | 1.61360 | ||
4 | 2010.01.04 00:05 | sell | 4 | 0.30 | 1.61248 | 1.61298 | 1.61148 | ||
5 | 2010.01.04 00:07 | s/l | 3 | 0.30 | 1.61210 | 1.61210 | 1.61360 | -15.00 | 9985.00 |
6 | 2010.01.04 00:07 | buy | 5 | 0.30 | 1.61206 | 1.61156 | 1.61306 | ||
7 | 2010.01.04 00:07 | sell | 6 | 0.30 | 1.61194 | 1.61244 | 1.61094 | ||
8 | 2010.01.04 00:10 | s/l | 2 | 0.30 | 1.61271 | 1.61271 | 1.61121 | -15.00 | 9970.00 |
9 | 2010.01.04 00:10 | s/l | 4 | 0.30 | 1.61298 | 1.61298 | 1.61148 | -15.00 | 9955.00 |
10 | 2010.01.04 00:10 | t/p | 5 | 0.30 | 1.61306 | 1.61156 | 1.61306 | 30.00 | 9985.00 |
11 | 2010.01.04 00:10 | s/l | 6 | 0.30 | 1.61244 | 1.61244 | 1.61094 | -15.00 | 9970.00 |
12 | 2010.01.04 00:10 | buy | 7 | 0.30 | 1.61340 | 1.61290 | 1.61440 | ||
13 | 2010.01.04 00:10 | sell | 8 | 0.30 | 1.61328 | 1.61378 | 1.61228 | ||
14 | 2010.01.04 00:12 | buy | 9 | 0.30 | 1.61313 | 1.61263 | 1.61413 | ||
15 | 2010.01.04 00:12 | sell | 10 | 0.30 | 1.61301 | 1.61351 | 1.61201 | ||
16 | 2010.01.04 00:15 | t/p | 1 | 0.30 | 1.61333 | 1.61183 | 1.61333 | 30.00 | 10000.00 |
17 | 2010.01.04 00:15 | s/l | 8 | 0.30 | 1.61378 | 1.61378 | 1.61228 | -15.00 | 9985.00 |
18 | 2010.01.04 00:15 | s/l | 10 | 0.30 | 1.61351 | 1.61351 | 1.61201 | -15.00 | 9970.00 |
19 | 2010.01.04 00:15 | buy | 11 | 0.30 | 1.61421 | 1.61371 | 1.61521 | ||
20 | 2010.01.04 00:15 | sell | 12 | 0.30 | 1.61409 | 1.61459 | 1.61309 | ||
21 | 2010.01.04 00:17 | buy | 13 | 0.30 | 1.61394 | 1.61344 | 1.61494 | ||
22 | 2010.01.04 00:17 | sell | 14 | 0.30 | 1.61382 | 1.61432 | 1.61282 | ||
23 | 2010.01.04 00:20 | t/p | 7 | 0.30 | 1.61440 | 1.61290 | 1.61440 | 30.00 | 10000.00 |
24 | 2010.01.04 00:20 | t/p | 9 | 0.30 | 1.61413 | 1.61263 | 1.61413 | 30.00 | 10030.00 |
25 | 2010.01.04 00:20 | s/l | 12 | 0.30 | 1.61459 | 1.61459 | 1.61309 | -15.00 | 10015.00 |
26 | 2010.01.04 00:20 | s/l | 14 | 0.30 | 1.61432 | 1.61432 | 1.61282 | -15.00 | 10000.00 |
27 | 2010.01.04 00:20 | buy | 15 | 0.30 | 1.61501 | 1.61451 | 1.61601 | ||
28 | 2010.01.04 00:20 | sell | 16 | 0.30 | 1.61489 | 1.61539 | 1.61389 | ||
29 | 2010.01.04 00:22 | s/l | 15 | 0.30 | 1.61451 | 1.61451 | 1.61601 | -15.00 | 9985.00 |
30 | 2010.01.04 00:22 | buy | 17 | 0.30 | 1.61447 | 1.61397 | 1.61547 | ||
31 | 2010.01.04 00:22 | sell | 18 | 0.30 | 1.61435 | 1.61485 | 1.61335 | ||
32 | 2010.01.04 00:25 | buy | 19 | 0.30 | 1.61474 | 1.61424 | 1.61574 | ||
33 | 2010.01.04 00:25 | sell | 20 | 0.30 | 1.61462 | 1.61512 | 1.61362 | ||
34 | 2010.01.04 00:27 | s/l | 17 | 0.30 | 1.61397 | 1.61397 | 1.61547 | -15.00 | 9970.00 |
35 | 2010.01.04 00:27 | s/l | 19 | 0.30 | 1.61424 | 1.61424 | 1.61574 | -15.00 | 9955.00 |
36 | 2010.01.04 00:27 | buy | 21 | 0.30 | 1.61394 | 1.61344 | 1.61494 | ||
37 | 2010.01.04 00:27 | sell | 22 | 0.30 | 1.61382 | 1.61432 | 1.61282 | ||
38 | 2010.01.04 00:27 | s/l | 11 | 0.30 | 1.61371 | 1.61371 | 1.61521 | -15.00 | 9940.00 |
39 | 2010.01.04 00:27 | s/l | 13 | 0.30 | 1.61344 | 1.61344 | 1.61494 | -15.00 | 9925.00 |
40 | 2010.01.04 00:27 | t/p | 16 | 0.30 | 1.61389 | 1.61539 | 1.61389 | 30.00 | 9955.00 |
41 | 2010.01.04 00:27 | t/p | 18 | 0.30 | 1.61335 | 1.61485 | 1.61335 | 30.00 | 9985.00 |
42 | 2010.01.04 00:27 | t/p | 20 | 0.30 | 1.61362 | 1.61512 | 1.61362 | 30.00 | 10015.00 |
43 | 2010.01.04 00:27 | s/l | 21 | 0.30 | 1.61344 | 1.61344 | 1.61494 | -15.00 | 10000.00 |
44 | 2010.01.04 00:27 | buy | 23 | 0.30 | 1.61318 | 1.61268 | 1.61418 | ||
45 | 2010.01.04 00:27 | sell | 24 | 0.30 | 1.61306 | 1.61356 | 1.61206 | ||
46 | 2010.01.04 00:30 | buy | 25 | 0.30 | 1.61317 | 1.61267 | 1.61417 | ||
47 | 2010.01.04 00:30 | sell | 26 | 0.30 | 1.61305 | 1.61355 | 1.61205 | ||
48 | 2010.01.04 00:32 | buy | 27 | 0.30 | 1.61322 | 1.61272 | 1.61422 | ||
49 | 2010.01.04 00:32 | sell | 28 | 0.30 | 1.61310 | 1.61360 | 1.61210 | ||
50 | 2010.01.04 00:35 | buy | 29 | 0.30 | 1.61343 | 1.61293 | 1.61443 | ||
51 | 2010.01.04 00:35 | sell | 30 | 0.30 | 1.61331 | 1.61381 | 1.61231 | ||
52 | 2010.01.04 00:37 | s/l | 29 | 0.30 | 1.61293 | 1.61293 | 1.61443 | -15.00 | 9985.00 |
53 | 2010.01.04 00:37 | buy | 31 | 0.30 | 1.61301 | 1.61251 | 1.61401 | ||
54 | 2010.01.04 00:37 | sell | 32 | 0.30 | 1.61289 | 1.61339 | 1.61189 | ||
55 | 2010.01.04 00:40 | s/l | 24 | 0.30 | 1.61356 | 1.61356 | 1.61206 | -15.00 | 9970.00 |
56 | 2010.01.04 00:40 | s/l | 26 | 0.30 | 1.61355 | 1.61355 | 1.61205 | -15.00 | 9955.00 |
57 | 2010.01.04 00:40 | s/l | 28 | 0.30 | 1.61360 | 1.61360 | 1.61210 | -15.00 | 9940.00 |
58 | 2010.01.04 00:40 | s/l | 30 | 0.30 | 1.61381 | 1.61381 | 1.61231 | -15.00 | 9925.00 |
59 | 2010.01.04 00:40 | s/l | 32 | 0.30 | 1.61339 | 1.61339 | 1.61189 | -15.00 | 9910.00 |
60 | 2010.01.04 00:40 | buy | 33 | 0.30 | 1.61406 | 1.61356 | 1.61506 | ||
61 | 2010.01.04 00:40 | sell | 34 | 0.30 | 1.61394 | 1.61444 | 1.61294 | ||
62 | 2010.01.04 00:42 | buy | 35 | 0.30 | 1.61385 | 1.61335 | 1.61485 | ||
63 | 2010.01.04 00:42 | sell | 36 | 0.30 | 1.61373 | 1.61423 | 1.61273 | ||
64 | 2010.01.04 00:45 | s/l | 22 | 0.30 | 1.61432 | 1.61432 | 1.61282 | -15.00 | 9895.00 |
65 | 2010.01.04 00:45 | t/p | 23 | 0.30 | 1.61418 | 1.61268 | 1.61418 | 30.00 | 9925.00 |
66 | 2010.01.04 00:45 | t/p | 25 | 0.30 | 1.61417 | 1.61267 | 1.61417 | 30.00 | 9955.00 |
67 | 2010.01.04 00:45 | t/p | 27 | 0.30 | 1.61422 | 1.61272 | 1.61422 | 30.00 | 9985.00 |
68 | 2010.01.04 00:45 | t/p | 31 | 0.30 | 1.61401 | 1.61251 | 1.61401 | 30.00 | 10015.00 |
69 | 2010.01.04 00:45 | s/l | 34 | 0.30 | 1.61444 | 1.61444 | 1.61294 | -15.00 | 10000.00 |
70 | 2010.01.04 00:45 | s/l | 36 | 0.30 | 1.61423 | 1.61423 | 1.61273 | -15.00 | 9985.00 |
71 | 2010.01.04 00:45 | buy | 37 | 0.30 | 1.61468 | 1.61418 | 1.61568 | ||
72 | 2010.01.04 00:45 | sell | 38 | 0.30 | 1.61456 | 1.61506 | 1.61356 | ||
73 | 2010.01.04 00:47 | buy | 39 | 0.30 | 1.61447 | 1.61397 | 1.61547 | ||
74 | 2010.01.04 00:47 | sell | 40 | 0.30 | 1.61435 | 1.61485 | 1.61335 | ||
75 | 2010.01.04 00:50 | t/p | 33 | 0.30 | 1.61506 | 1.61356 | 1.61506 | 30.00 | 10015.00 |
76 | 2010.01.04 00:50 | t/p | 35 | 0.30 | 1.61485 | 1.61335 | 1.61485 | 30.00 | 10045.00 |
77 | 2010.01.04 00:50 | s/l | 38 | 0.30 | 1.61506 | 1.61506 | 1.61356 | -15.00 | 10030.00 |
78 | 2010.01.04 00:50 | s/l | 40 | 0.30 | 1.61485 | 1.61485 | 1.61335 | -15.00 | 10015.00 |
79 | 2010.01.04 00:50 | buy | 41 | 0.30 | 1.61531 | 1.61481 | 1.61631 | ||
80 | 2010.01.04 00:50 | sell | 42 | 0.30 | 1.61519 | 1.61569 | 1.61419 | ||
81 | 2010.01.04 00:52 | s/l | 41 | 0.30 | 1.61481 | 1.61481 | 1.61631 | -15.00 | 10000.00 |
82 | 2010.01.04 00:52 | buy | 43 | 0.30 | 1.61489 | 1.61439 | 1.61589 | ||
83 | 2010.01.04 00:52 | sell | 44 | 0.30 | 1.61477 | 1.61527 | 1.61377 | ||
84 | 2010.01.04 00:55 | buy | 45 | 0.30 | 1.61510 | 1.61460 | 1.61610 | ||
85 | 2010.01.04 00:55 | sell | 46 | 0.30 | 1.61498 | 1.61548 | 1.61398 | ||
86 | 2010.01.04 00:57 | s/l | 43 | 0.30 | 1.61439 | 1.61439 | 1.61589 | -15.00 | 9985.00 |
87 | 2010.01.04 00:57 | s/l | 45 | 0.30 | 1.61460 | 1.61460 | 1.61610 | -15.00 | 9970.00 |
88 | 2010.01.04 00:57 | buy | 47 | 0.30 | 1.61447 | 1.61397 | 1.61547 | ||
89 | 2010.01.04 00:57 | sell | 48 | 0.30 | 1.61435 | 1.61485 | 1.61335 | ||
90 | 2010.01.04 00:59 | s/l | 37 | 0.30 | 1.61418 | 1.61418 | 1.61568 | -15.00 | 9955.00 |
91 | 2010.01.04 00:59 | s/l | 39 | 0.30 | 1.61397 | 1.61397 | 1.61547 | -15.00 | 9940.00 |
92 | 2010.01.04 00:59 | t/p | 42 | 0.30 | 1.61419 | 1.61569 | 1.61419 | 30.00 | 9970.00 |
93 | 2010.01.04 00:59 | t/p | 46 | 0.30 | 1.61398 | 1.61548 | 1.61398 | 30.00 | 10000.00 |
94 | 2010.01.04 00:59 | s/l | 47 | 0.30 | 1.61397 | 1.61397 | 1.61547 | -15.00 | 9985.00 |
95 | 2010.01.04 00:59 | buy | 49 | 0.30 | 1.61383 | 1.61333 | 1.61483 | ||
96 | 2010.01.04 00:59 | sell | 50 | 0.30 | 1.61371 | 1.61421 | 1.61271 | ||
97 | 2010.01.04 01:00 | buy | 51 | 0.30 | 1.61381 | 1.61331 | 1.61481 | ||
98 | 2010.01.04 01:00 | sell | 52 | 0.30 | 1.61369 | 1.61419 | 1.61269 | ||
99 | 2010.01.04 01:02 | s/l | 50 | 0.30 | 1.61421 | 1.61421 | 1.61271 | -15.00 | 9970.00 |
100 | 2010.01.04 01:02 | s/l | 52 | 0.30 | 1.61419 | 1.61419 | 1.61269 | -15.00 | 9955.00 |
101 | 2010.01.04 01:02 | buy | 53 | 0.30 | 1.61434 | 1.61384 | 1.61534 | ||
102 | 2010.01.04 01:02 | sell | 54 | 0.30 | 1.61422 | 1.61472 | 1.61322 | ||
103 | 2010.01.04 01:05 | buy | 55 | 0.30 | 1.61397 | 1.61347 | 1.61497 | ||
104 | 2010.01.04 01:05 | sell | 56 | 0.30 | 1.61385 | 1.61435 | 1.61285 | ||
105 | 2010.01.04 01:07 | s/l | 56 | 0.30 | 1.61435 | 1.61435 | 1.61285 | -15.00 | 9940.00 |
106 | 2010.01.04 01:07 | buy | 57 | 0.30 | 1.61471 | 1.61421 | 1.61571 | ||
107 | 2010.01.04 01:07 | sell | 58 | 0.30 | 1.61459 | 1.61509 | 1.61359 | ||
108 | 2010.01.04 01:10 | t/p | 44 | 0.30 | 1.61377 | 1.61527 | 1.61377 | 30.00 | 9970.00 |
109 | 2010.01.04 01:10 | t/p | 48 | 0.30 | 1.61335 | 1.61485 | 1.61335 | 30.00 | 10000.00 |
110 | 2010.01.04 01:10 | s/l | 49 | 0.30 | 1.61333 | 1.61333 | 1.61483 | -15.00 | 9985.00 |
111 | 2010.01.04 01:10 | s/l | 51 | 0.30 | 1.61331 | 1.61331 | 1.61481 | -15.00 | 9970.00 |
112 | 2010.01.04 01:10 | s/l | 53 | 0.30 | 1.61384 | 1.61384 | 1.61534 | -15.00 | 9955.00 |
113 | 2010.01.04 01:10 | s/l | 55 | 0.30 | 1.61347 | 1.61347 | 1.61497 | -15.00 | 9940.00 |
114 | 2010.01.04 01:10 | s/l | 57 | 0.30 | 1.61421 | 1.61421 | 1.61571 | -15.00 | 9925.00 |
115 | 2010.01.04 01:10 | t/p | 58 | 0.30 | 1.61359 | 1.61509 | 1.61359 | 30.00 | 9955.00 |
116 | 2010.01.04 01:10 | buy | 59 | 0.30 | 1.61323 | 1.61273 | 1.61423 | ||
117 | 2010.01.04 01:10 | sell | 60 | 0.30 | 1.61311 | 1.61361 | 1.61211 | ||
118 | 2010.01.04 01:12 | buy | 61 | 0.30 | 1.61360 | 1.61310 | 1.61460 | ||
119 | 2010.01.04 01:12 | sell | 62 | 0.30 | 1.61348 | 1.61398 | 1.61248 | ||
120 | 2010.01.04 01:15 | t/p | 54 | 0.30 | 1.61322 | 1.61472 | 1.61322 | 30.00 | 9985.00 |
121 | 2010.01.04 01:15 | s/l | 59 | 0.30 | 1.61273 | 1.61273 | 1.61423 | -15.00 | 9970.00 |
122 | 2010.01.04 01:15 | s/l | 61 | 0.30 | 1.61310 | 1.61310 | 1.61460 | -15.00 | 9955.00 |
123 | 2010.01.04 01:15 | t/p | 62 | 0.30 | 1.61248 | 1.61398 | 1.61248 | 30.00 | 9985.00 |
124 | 2010.01.04 01:15 | buy | 63 | 0.30 | 1.61212 | 1.61162 | 1.61312 | ||
125 | 2010.01.04 01:15 | sell | 64 | 0.30 | 1.61200 | 1.61250 | 1.61100 | ||
126 | 2010.01.04 01:17 | buy | 65 | 0.30 | 1.61249 | 1.61199 | 1.61349 | ||
127 | 2010.01.04 01:17 | sell | 66 | 0.30 | 1.61237 | 1.61287 | 1.61137 | ||
128 | 2010.01.04 01:20 | t/p | 60 | 0.30 | 1.61211 | 1.61361 | 1.61211 | 30.00 | 10015.00 |
129 | 2010.01.04 01:20 | s/l | 63 | 0.30 | 1.61162 | 1.61162 | 1.61312 | -15.00 | 10000.00 |
130 | 2010.01.04 01:20 | t/p | 64 | 0.30 | 1.61100 | 1.61250 | 1.61100 | 30.00 | 10030.00 |
131 | 2010.01.04 01:20 | s/l | 65 | 0.30 | 1.61199 | 1.61199 | 1.61349 | -15.00 | 10015.00 |
132 | 2010.01.04 01:20 | t/p | 66 | 0.30 | 1.61137 | 1.61287 | 1.61137 | 30.00 | 10045.00 |
133 | 2010.01.04 01:20 | buy | 67 | 0.30 | 1.61064 | 1.61014 | 1.61164 | ||
134 | 2010.01.04 01:20 | sell | 68 | 0.30 | 1.61052 | 1.61102 | 1.60952 | ||
135 | 2010.01.04 01:22 | s/l | 68 | 0.30 | 1.61102 | 1.61102 | 1.60952 | -15.00 | 10030.00 |
136 | 2010.01.04 01:22 | buy | 69 | 0.30 | 1.61138 | 1.61088 | 1.61238 | ||
137 | 2010.01.04 01:22 | sell | 70 | 0.30 | 1.61126 | 1.61176 | 1.61026 | ||
138 | 2010.01.04 01:25 | buy | 71 | 0.30 | 1.61101 | 1.61051 | 1.61201 | ||
139 | 2010.01.04 01:25 | sell | 72 | 0.30 | 1.61089 | 1.61139 | 1.60989 | ||
140 | 2010.01.04 01:27 | t/p | 67 | 0.30 | 1.61164 | 1.61014 | 1.61164 | 30.00 | 10060.00 |
141 | 2010.01.04 01:27 | s/l | 70 | 0.30 | 1.61176 | 1.61176 | 1.61026 | -15.00 | 10045.00 |
142 | 2010.01.04 01:27 | s/l | 72 | 0.30 | 1.61139 | 1.61139 | 1.60989 | -15.00 | 10030.00 |
143 | 2010.01.04 01:27 | buy | 73 | 0.30 | 1.61212 | 1.61162 | 1.61312 | ||
144 | 2010.01.04 01:27 | sell | 74 | 0.30 | 1.61200 | 1.61250 | 1.61100 | ||
145 | 2010.01.04 01:27 | t/p | 69 | 0.30 | 1.61238 | 1.61088 | 1.61238 | 30.00 | 10060.00 |
146 | 2010.01.04 01:27 | t/p | 71 | 0.30 | 1.61201 | 1.61051 | 1.61201 | 30.00 | 10090.00 |
147 | 2010.01.04 01:27 | s/l | 74 | 0.30 | 1.61250 | 1.61250 | 1.61100 | -15.00 | 10075.00 |
148 | 2010.01.04 01:27 | buy | 75 | 0.30 | 1.61310 | 1.61260 | 1.61410 | ||
149 | 2010.01.04 01:27 | sell | 76 | 0.30 | 1.61298 | 1.61348 | 1.61198 | ||
150 | 2010.01.04 01:30 | buy | 77 | 0.30 | 1.61309 | 1.61259 | 1.61409 | ||
151 | 2010.01.04 01:30 | sell | 78 | 0.30 | 1.61297 | 1.61347 | 1.61197 | ||
152 | 2010.01.04 01:32 | buy | 79 | 0.30 | 1.61300 | 1.61250 | 1.61400 | ||
153 | 2010.01.04 01:32 | sell | 80 | 0.30 | 1.61288 | 1.61338 | 1.61188 | ||
154 | 2010.01.04 01:35 | buy | 81 | 0.30 | 1.61282 | 1.61232 | 1.61382 | ||
155 | 2010.01.04 01:35 | sell | 82 | 0.30 | 1.61270 | 1.61320 | 1.61170 | ||
156 | 2010.01.04 01:37 | buy | 83 | 0.30 | 1.61317 | 1.61267 | 1.61417 | ||
157 | 2010.01.04 01:37 | sell | 84 | 0.30 | 1.61305 | 1.61355 | 1.61205 | ||
158 | 2010.01.04 01:40 | s/l | 75 | 0.30 | 1.61260 | 1.61260 | 1.61410 | -15.00 | 10060.00 |
159 | 2010.01.04 01:40 | s/l | 77 | 0.30 | 1.61259 | 1.61259 | 1.61409 | -15.00 | 10045.00 |
160 | 2010.01.04 01:40 | s/l | 79 | 0.30 | 1.61250 | 1.61250 | 1.61400 | -15.00 | 10030.00 |
161 | 2010.01.04 01:40 | s/l | 83 | 0.30 | 1.61267 | 1.61267 | 1.61417 | -15.00 | 10015.00 |
162 | 2010.01.04 01:40 | buy | 85 | 0.30 | 1.61248 | 1.61198 | 1.61348 | ||
163 | 2010.01.04 01:40 | sell | 86 | 0.30 | 1.61236 | 1.61286 | 1.61136 | ||
164 | 2010.01.04 01:42 | buy | 87 | 0.30 | 1.61265 | 1.61215 | 1.61365 | ||
165 | 2010.01.04 01:42 | sell | 88 | 0.30 | 1.61253 | 1.61303 | 1.61153 | ||
166 | 2010.01.04 01:45 | t/p | 76 | 0.30 | 1.61198 | 1.61348 | 1.61198 | 30.00 | 10045.00 |
167 | 2010.01.04 01:45 | t/p | 78 | 0.30 | 1.61197 | 1.61347 | 1.61197 | 30.00 | 10075.00 |
168 | 2010.01.04 01:45 | s/l | 81 | 0.30 | 1.61232 | 1.61232 | 1.61382 | -15.00 | 10060.00 |
169 | 2010.01.04 01:45 | t/p | 84 | 0.30 | 1.61205 | 1.61355 | 1.61205 | 30.00 | 10090.00 |
170 | 2010.01.04 01:45 | s/l | 85 | 0.30 | 1.61198 | 1.61198 | 1.61348 | -15.00 | 10075.00 |
171 | 2010.01.04 01:45 | s/l | 87 | 0.30 | 1.61215 | 1.61215 | 1.61365 | -15.00 | 10060.00 |
172 | 2010.01.04 01:45 | buy | 89 | 0.30 | 1.61196 | 1.61146 | 1.61296 | ||
173 | 2010.01.04 01:45 | sell | 90 | 0.30 | 1.61184 | 1.61234 | 1.61084 | ||
174 | 2010.01.04 01:47 | buy | 91 | 0.30 | 1.61213 | 1.61163 | 1.61313 | ||
175 | 2010.01.04 01:47 | sell | 92 | 0.30 | 1.61201 | 1.61251 | 1.61101 | ||
176 | 2010.01.04 01:50 | s/l | 73 | 0.30 | 1.61162 | 1.61162 | 1.61312 | -15.00 | 10045.00 |
177 | 2010.01.04 01:50 | t/p | 80 | 0.30 | 1.61188 | 1.61338 | 1.61188 | 30.00 | 10075.00 |
178 | 2010.01.04 01:50 | t/p | 82 | 0.30 | 1.61170 | 1.61320 | 1.61170 | 30.00 | 10105.00 |
179 | 2010.01.04 01:50 | t/p | 86 | 0.30 | 1.61136 | 1.61286 | 1.61136 | 30.00 | 10135.00 |
180 | 2010.01.04 01:50 | t/p | 88 | 0.30 | 1.61153 | 1.61303 | 1.61153 | 30.00 | 10165.00 |
181 | 2010.01.04 01:50 | s/l | 89 | 0.30 | 1.61146 | 1.61146 | 1.61296 | -15.00 | 10150.00 |
182 | 2010.01.04 01:50 | s/l | 91 | 0.30 | 1.61163 | 1.61163 | 1.61313 | -15.00 | 10135.00 |
183 | 2010.01.04 01:50 | buy | 93 | 0.30 | 1.61127 | 1.61077 | 1.61227 | ||
184 | 2010.01.04 01:50 | sell | 94 | 0.30 | 1.61115 | 1.61165 | 1.61015 | ||
185 | 2010.01.04 01:52 | buy | 95 | 0.30 | 1.61162 | 1.61112 | 1.61262 | ||
186 | 2010.01.04 01:52 | sell | 96 | 0.30 | 1.61150 | 1.61200 | 1.61050 | ||
187 | 2010.01.04 01:55 | buy | 97 | 0.30 | 1.61144 | 1.61094 | 1.61244 | ||
188 | 2010.01.04 01:55 | sell | 98 | 0.30 | 1.61132 | 1.61182 | 1.61032 | ||
189 | 2010.01.04 01:57 | s/l | 94 | 0.30 | 1.61165 | 1.61165 | 1.61015 | -15.00 | 10120.00 |
190 | 2010.01.04 01:57 | s/l | 98 | 0.30 | 1.61182 | 1.61182 | 1.61032 | -15.00 | 10105.00 |
191 | 2010.01.04 01:57 | buy | 99 | 0.30 | 1.61196 | 1.61146 | 1.61296 | ||
192 | 2010.01.04 01:57 | sell | 100 | 0.30 | 1.61184 | 1.61234 | 1.61084 | ||
193 | 2010.01.04 01:59 | s/l | 96 | 0.30 | 1.61200 | 1.61200 | 1.61050 | -15.00 | 10090.00 |
194 | 2010.01.04 01:59 | buy | 101 | 0.30 | 1.61211 | 1.61161 | 1.61311 | ||
195 | 2010.01.04 01:59 | sell | 102 | 0.30 | 1.61199 | 1.61249 | 1.61099 | ||
196 | 2010.01.04 02:00 | buy | 103 | 0.30 | 1.61210 | 1.61160 | 1.61310 | ||
197 | 2010.01.04 02:00 | sell | 104 | 0.30 | 1.61198 | 1.61248 | 1.61098 | ||
198 | 2010.01.04 02:03 | s/l | 99 | 0.30 | 1.61146 | 1.61146 | 1.61296 | -15.00 | 10075.00 |
199 | 2010.01.04 02:03 | s/l | 101 | 0.30 | 1.61161 | 1.61161 | 1.61311 | -15.00 | 10060.00 |
200 | 2010.01.04 02:03 | s/l | 103 | 0.30 | 1.61160 | 1.61160 | 1.61310 | -15.00 | 10045.00 |
201 | 2010.01.04 02:03 | buy | 105 | 0.30 | 1.61144 | 1.61094 | 1.61244 | ||
202 | 2010.01.04 02:03 | sell | 106 | 0.30 | 1.61132 | 1.61182 | 1.61032 | ||
203 | 2010.01.04 02:06 | buy | 107 | 0.30 | 1.61160 | 1.61110 | 1.61260 | ||
204 | 2010.01.04 02:06 | sell | 108 | 0.30 | 1.61148 | 1.61198 | 1.61048 | ||
205 | 2010.01.04 02:10 | t/p | 92 | 0.30 | 1.61101 | 1.61251 | 1.61101 | 30.00 | 10075.00 |
206 | 2010.01.04 02:10 | s/l | 95 | 0.30 | 1.61112 | 1.61112 | 1.61262 | -15.00 | 10060.00 |
207 | 2010.01.04 02:10 | s/l | 97 | 0.30 | 1.61094 | 1.61094 | 1.61244 | -15.00 | 10045.00 |
208 | 2010.01.04 02:10 | t/p | 102 | 0.30 | 1.61099 | 1.61249 | 1.61099 | 30.00 | 10075.00 |
209 | 2010.01.04 02:10 | t/p | 104 | 0.30 | 1.61098 | 1.61248 | 1.61098 | 30.00 | 10105.00 |
210 | 2010.01.04 02:10 | s/l | 105 | 0.30 | 1.61094 | 1.61094 | 1.61244 | -15.00 | 10090.00 |
211 | 2010.01.04 02:10 | s/l | 107 | 0.30 | 1.61110 | 1.61110 | 1.61260 | -15.00 | 10075.00 |
212 | 2010.01.04 02:10 | buy | 109 | 0.30 | 1.61094 | 1.61044 | 1.61194 | ||
213 | 2010.01.04 02:10 | sell | 110 | 0.30 | 1.61082 | 1.61132 | 1.60982 | ||
214 | 2010.01.04 02:13 | buy | 111 | 0.30 | 1.61111 | 1.61061 | 1.61211 | ||
215 | 2010.01.04 02:13 | sell | 112 | 0.30 | 1.61099 | 1.61149 | 1.60999 | ||
216 | 2010.01.04 02:16 | t/p | 90 | 0.30 | 1.61084 | 1.61234 | 1.61084 | 30.00 | 10105.00 |
217 | 2010.01.04 02:16 | s/l | 93 | 0.30 | 1.61077 | 1.61077 | 1.61227 | -15.00 | 10090.00 |
218 | 2010.01.04 02:16 | t/p | 100 | 0.30 | 1.61084 | 1.61234 | 1.61084 | 30.00 | 10120.00 |
219 | 2010.01.04 02:16 | t/p | 106 | 0.30 | 1.61032 | 1.61182 | 1.61032 | 30.00 | 10150.00 |
220 | 2010.01.04 02:16 | t/p | 108 | 0.30 | 1.61048 | 1.61198 | 1.61048 | 30.00 | 10180.00 |
221 | 2010.01.04 02:16 | s/l | 109 | 0.30 | 1.61044 | 1.61044 | 1.61194 | -15.00 | 10165.00 |
222 | 2010.01.04 02:16 | s/l | 111 | 0.30 | 1.61061 | 1.61061 | 1.61211 | -15.00 | 10150.00 |
223 | 2010.01.04 02:16 | buy | 113 | 0.30 | 1.61028 | 1.60978 | 1.61128 | ||
224 | 2010.01.04 02:16 | sell | 114 | 0.30 | 1.61016 | 1.61066 | 1.60916 | ||
225 | 2010.01.04 02:20 | buy | 115 | 0.30 | 1.61061 | 1.61011 | 1.61161 | ||
226 | 2010.01.04 02:20 | sell | 116 | 0.30 | 1.61049 | 1.61099 | 1.60949 | ||
227 | 2010.01.04 02:23 | buy | 117 | 0.30 | 1.61045 | 1.60995 | 1.61145 | ||
228 | 2010.01.04 02:23 | sell | 118 | 0.30 | 1.61033 | 1.61083 | 1.60933 | ||
229 | 2010.01.04 02:26 | s/l | 114 | 0.30 | 1.61066 | 1.61066 | 1.60916 | -15.00 | 10135.00 |
230 | 2010.01.04 02:26 | s/l | 118 | 0.30 | 1.61083 | 1.61083 | 1.60933 | -15.00 | 10120.00 |
231 | 2010.01.04 02:26 | buy | 119 | 0.30 | 1.61094 | 1.61044 | 1.61194 | ||
232 | 2010.01.04 02:26 | sell | 120 | 0.30 | 1.61082 | 1.61132 | 1.60982 | ||
233 | 2010.01.04 02:26 | s/l | 110 | 0.30 | 1.61132 | 1.61132 | 1.60982 | -15.00 | 10105.00 |
234 | 2010.01.04 02:26 | s/l | 116 | 0.30 | 1.61099 | 1.61099 | 1.60949 | -15.00 | 10090.00 |
235 | 2010.01.04 02:26 | s/l | 120 | 0.30 | 1.61132 | 1.61132 | 1.60982 | -15.00 | 10075.00 |
236 | 2010.01.04 02:26 | buy | 121 | 0.30 | 1.61132 | 1.61082 | 1.61232 | ||
237 | 2010.01.04 02:26 | sell | 122 | 0.30 | 1.61120 | 1.61170 | 1.61020 | ||
238 | 2010.01.04 02:30 | buy | 123 | 0.30 | 1.61127 | 1.61077 | 1.61227 | ||
239 | 2010.01.04 02:30 | sell | 124 | 0.30 | 1.61115 | 1.61165 | 1.61015 | ||
240 | 2010.01.04 02:33 | s/l | 119 | 0.30 | 1.61044 | 1.61044 | 1.61194 | -15.00 | 10060.00 |
241 | 2010.01.04 02:33 | s/l | 121 | 0.30 | 1.61082 | 1.61082 | 1.61232 | -15.00 | 10045.00 |
242 | 2010.01.04 02:33 | s/l | 123 | 0.30 | 1.61077 | 1.61077 | 1.61227 | -15.00 | 10030.00 |
243 | 2010.01.04 02:33 | buy | 125 | 0.30 | 1.61042 | 1.60992 | 1.61142 | ||
244 | 2010.01.04 02:33 | sell | 126 | 0.30 | 1.61030 | 1.61080 | 1.60930 | ||
245 | 2010.01.04 02:36 | buy | 127 | 0.30 | 1.61063 | 1.61013 | 1.61163 | ||
246 | 2010.01.04 02:36 | sell | 128 | 0.30 | 1.61051 | 1.61101 | 1.60951 | ||
247 | 2010.01.04 02:40 | t/p | 112 | 0.30 | 1.60999 | 1.61149 | 1.60999 | 30.00 | 10060.00 |
248 | 2010.01.04 02:40 | s/l | 113 | 0.30 | 1.60978 | 1.60978 | 1.61128 | -15.00 | 10045.00 |
249 | 2010.01.04 02:40 | s/l | 115 | 0.30 | 1.61011 | 1.61011 | 1.61161 | -15.00 | 10030.00 |
250 | 2010.01.04 02:40 | s/l | 117 | 0.30 | 1.60995 | 1.60995 | 1.61145 | -15.00 | 10015.00 |
251 | 2010.01.04 02:40 | t/p | 122 | 0.30 | 1.61020 | 1.61170 | 1.61020 | 30.00 | 10045.00 |
252 | 2010.01.04 02:40 | t/p | 124 | 0.30 | 1.61015 | 1.61165 | 1.61015 | 30.00 | 10075.00 |
253 | 2010.01.04 02:40 | s/l | 125 | 0.30 | 1.60992 | 1.60992 | 1.61142 | -15.00 | 10060.00 |
254 | 2010.01.04 02:40 | s/l | 127 | 0.30 | 1.61013 | 1.61013 | 1.61163 | -15.00 | 10045.00 |
255 | 2010.01.04 02:40 | buy | 129 | 0.30 | 1.60979 | 1.60929 | 1.61079 | ||
256 | 2010.01.04 02:40 | sell | 130 | 0.30 | 1.60967 | 1.61017 | 1.60867 | ||
257 | 2010.01.04 02:43 | buy | 131 | 0.30 | 1.61000 | 1.60950 | 1.61100 | ||
258 | 2010.01.04 02:43 | sell | 132 | 0.30 | 1.60988 | 1.61038 | 1.60888 | ||
259 | 2010.01.04 02:46 | t/p | 126 | 0.30 | 1.60930 | 1.61080 | 1.60930 | 30.00 | 10075.00 |
260 | 2010.01.04 02:46 | t/p | 128 | 0.30 | 1.60951 | 1.61101 | 1.60951 | 30.00 | 10105.00 |
261 | 2010.01.04 02:46 | s/l | 129 | 0.30 | 1.60929 | 1.60929 | 1.61079 | -15.00 | 10090.00 |
262 | 2010.01.04 02:46 | s/l | 131 | 0.30 | 1.60950 | 1.60950 | 1.61100 | -15.00 | 10075.00 |
263 | 2010.01.04 02:46 | buy | 133 | 0.30 | 1.60894 | 1.60844 | 1.60994 | ||
264 | 2010.01.04 02:46 | sell | 134 | 0.30 | 1.60882 | 1.60932 | 1.60782 | ||
265 | 2010.01.04 02:50 | s/l | 134 | 0.30 | 1.60932 | 1.60932 | 1.60782 | -15.00 | 10060.00 |
266 | 2010.01.04 02:50 | buy | 135 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
267 | 2010.01.04 02:50 | sell | 136 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
268 | 2010.01.04 02:53 | buy | 137 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
269 | 2010.01.04 02:53 | sell | 138 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
270 | 2010.01.04 02:56 | s/l | 136 | 0.30 | 1.60974 | 1.60974 | 1.60824 | -15.00 | 10045.00 |
271 | 2010.01.04 02:56 | s/l | 138 | 0.30 | 1.60953 | 1.60953 | 1.60803 | -15.00 | 10030.00 |
272 | 2010.01.04 02:56 | buy | 139 | 0.30 | 1.60979 | 1.60929 | 1.61079 | ||
273 | 2010.01.04 02:56 | sell | 140 | 0.30 | 1.60967 | 1.61017 | 1.60867 | ||
274 | 2010.01.04 02:59 | s/l | 135 | 0.30 | 1.60886 | 1.60886 | 1.61036 | -15.00 | 10015.00 |
275 | 2010.01.04 02:59 | s/l | 139 | 0.30 | 1.60929 | 1.60929 | 1.61079 | -15.00 | 10000.00 |
276 | 2010.01.04 02:59 | buy | 141 | 0.30 | 1.60896 | 1.60846 | 1.60996 | ||
277 | 2010.01.04 02:59 | sell | 142 | 0.30 | 1.60884 | 1.60934 | 1.60784 | ||
278 | 2010.01.04 03:00 | buy | 143 | 0.30 | 1.60893 | 1.60843 | 1.60993 | ||
279 | 2010.01.04 03:00 | sell | 144 | 0.30 | 1.60881 | 1.60931 | 1.60781 | ||
280 | 2010.01.04 03:02 | buy | 145 | 0.30 | 1.60890 | 1.60840 | 1.60990 | ||
281 | 2010.01.04 03:02 | sell | 146 | 0.30 | 1.60878 | 1.60928 | 1.60778 | ||
282 | 2010.01.04 03:05 | buy | 147 | 0.30 | 1.60916 | 1.60866 | 1.61016 | ||
283 | 2010.01.04 03:05 | sell | 148 | 0.30 | 1.60904 | 1.60954 | 1.60804 | ||
284 | 2010.01.04 03:07 | t/p | 130 | 0.30 | 1.60867 | 1.61017 | 1.60867 | 30.00 | 10030.00 |
285 | 2010.01.04 03:07 | t/p | 132 | 0.30 | 1.60888 | 1.61038 | 1.60888 | 30.00 | 10060.00 |
286 | 2010.01.04 03:07 | s/l | 137 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 10045.00 |
287 | 2010.01.04 03:07 | t/p | 140 | 0.30 | 1.60867 | 1.61017 | 1.60867 | 30.00 | 10075.00 |
288 | 2010.01.04 03:07 | s/l | 147 | 0.30 | 1.60866 | 1.60866 | 1.61016 | -15.00 | 10060.00 |
289 | 2010.01.04 03:07 | buy | 149 | 0.30 | 1.60864 | 1.60814 | 1.60964 | ||
290 | 2010.01.04 03:07 | sell | 150 | 0.30 | 1.60852 | 1.60902 | 1.60752 | ||
291 | 2010.01.04 03:10 | s/l | 142 | 0.30 | 1.60934 | 1.60934 | 1.60784 | -15.00 | 10045.00 |
292 | 2010.01.04 03:10 | s/l | 144 | 0.30 | 1.60931 | 1.60931 | 1.60781 | -15.00 | 10030.00 |
293 | 2010.01.04 03:10 | s/l | 146 | 0.30 | 1.60928 | 1.60928 | 1.60778 | -15.00 | 10015.00 |
294 | 2010.01.04 03:10 | s/l | 148 | 0.30 | 1.60954 | 1.60954 | 1.60804 | -15.00 | 10000.00 |
295 | 2010.01.04 03:10 | t/p | 149 | 0.30 | 1.60964 | 1.60814 | 1.60964 | 30.00 | 10030.00 |
296 | 2010.01.04 03:10 | s/l | 150 | 0.30 | 1.60902 | 1.60902 | 1.60752 | -15.00 | 10015.00 |
297 | 2010.01.04 03:10 | buy | 151 | 0.30 | 1.60993 | 1.60943 | 1.61093 | ||
298 | 2010.01.04 03:10 | sell | 152 | 0.30 | 1.60981 | 1.61031 | 1.60881 | ||
299 | 2010.01.04 03:12 | buy | 153 | 0.30 | 1.60967 | 1.60917 | 1.61067 | ||
300 | 2010.01.04 03:12 | sell | 154 | 0.30 | 1.60955 | 1.61005 | 1.60855 | ||
301 | 2010.01.04 03:15 | t/p | 133 | 0.30 | 1.60994 | 1.60844 | 1.60994 | 30.00 | 10045.00 |
302 | 2010.01.04 03:15 | t/p | 141 | 0.30 | 1.60996 | 1.60846 | 1.60996 | 30.00 | 10075.00 |
303 | 2010.01.04 03:15 | t/p | 143 | 0.30 | 1.60993 | 1.60843 | 1.60993 | 30.00 | 10105.00 |
304 | 2010.01.04 03:15 | t/p | 145 | 0.30 | 1.60990 | 1.60840 | 1.60990 | 30.00 | 10135.00 |
305 | 2010.01.04 03:15 | s/l | 152 | 0.30 | 1.61031 | 1.61031 | 1.60881 | -15.00 | 10120.00 |
306 | 2010.01.04 03:15 | s/l | 154 | 0.30 | 1.61005 | 1.61005 | 1.60855 | -15.00 | 10105.00 |
307 | 2010.01.04 03:15 | buy | 155 | 0.30 | 1.61071 | 1.61021 | 1.61171 | ||
308 | 2010.01.04 03:15 | sell | 156 | 0.30 | 1.61059 | 1.61109 | 1.60959 | ||
309 | 2010.01.04 03:17 | buy | 157 | 0.30 | 1.61045 | 1.60995 | 1.61145 | ||
310 | 2010.01.04 03:17 | sell | 158 | 0.30 | 1.61033 | 1.61083 | 1.60933 | ||
311 | 2010.01.04 03:20 | t/p | 151 | 0.30 | 1.61093 | 1.60943 | 1.61093 | 30.00 | 10135.00 |
312 | 2010.01.04 03:20 | t/p | 153 | 0.30 | 1.61067 | 1.60917 | 1.61067 | 30.00 | 10165.00 |
313 | 2010.01.04 03:20 | s/l | 156 | 0.30 | 1.61109 | 1.61109 | 1.60959 | -15.00 | 10150.00 |
314 | 2010.01.04 03:20 | s/l | 158 | 0.30 | 1.61083 | 1.61083 | 1.60933 | -15.00 | 10135.00 |
315 | 2010.01.04 03:20 | buy | 159 | 0.30 | 1.61148 | 1.61098 | 1.61248 | ||
316 | 2010.01.04 03:20 | sell | 160 | 0.30 | 1.61136 | 1.61186 | 1.61036 | ||
317 | 2010.01.04 03:22 | s/l | 159 | 0.30 | 1.61098 | 1.61098 | 1.61248 | -15.00 | 10120.00 |
318 | 2010.01.04 03:22 | buy | 161 | 0.30 | 1.61096 | 1.61046 | 1.61196 | ||
319 | 2010.01.04 03:22 | sell | 162 | 0.30 | 1.61084 | 1.61134 | 1.60984 | ||
320 | 2010.01.04 03:25 | buy | 163 | 0.30 | 1.61122 | 1.61072 | 1.61222 | ||
321 | 2010.01.04 03:25 | sell | 164 | 0.30 | 1.61110 | 1.61160 | 1.61010 | ||
322 | 2010.01.04 03:27 | s/l | 161 | 0.30 | 1.61046 | 1.61046 | 1.61196 | -15.00 | 10105.00 |
323 | 2010.01.04 03:27 | s/l | 163 | 0.30 | 1.61072 | 1.61072 | 1.61222 | -15.00 | 10090.00 |
324 | 2010.01.04 03:27 | buy | 165 | 0.30 | 1.61045 | 1.60995 | 1.61145 | ||
325 | 2010.01.04 03:27 | sell | 166 | 0.30 | 1.61033 | 1.61083 | 1.60933 | ||
326 | 2010.01.04 03:27 | s/l | 155 | 0.30 | 1.61021 | 1.61021 | 1.61171 | -15.00 | 10075.00 |
327 | 2010.01.04 03:27 | s/l | 157 | 0.30 | 1.60995 | 1.60995 | 1.61145 | -15.00 | 10060.00 |
328 | 2010.01.04 03:27 | t/p | 160 | 0.30 | 1.61036 | 1.61186 | 1.61036 | 30.00 | 10090.00 |
329 | 2010.01.04 03:27 | t/p | 164 | 0.30 | 1.61010 | 1.61160 | 1.61010 | 30.00 | 10120.00 |
330 | 2010.01.04 03:27 | s/l | 165 | 0.30 | 1.60995 | 1.60995 | 1.61145 | -15.00 | 10105.00 |
331 | 2010.01.04 03:27 | buy | 167 | 0.30 | 1.60987 | 1.60937 | 1.61087 | ||
332 | 2010.01.04 03:27 | sell | 168 | 0.30 | 1.60975 | 1.61025 | 1.60875 | ||
333 | 2010.01.04 03:30 | buy | 169 | 0.30 | 1.60990 | 1.60940 | 1.61090 | ||
334 | 2010.01.04 03:30 | sell | 170 | 0.30 | 1.60978 | 1.61028 | 1.60878 | ||
335 | 2010.01.04 03:32 | buy | 171 | 0.30 | 1.60996 | 1.60946 | 1.61096 | ||
336 | 2010.01.04 03:32 | sell | 172 | 0.30 | 1.60984 | 1.61034 | 1.60884 | ||
337 | 2010.01.04 03:35 | buy | 173 | 0.30 | 1.61016 | 1.60966 | 1.61116 | ||
338 | 2010.01.04 03:35 | sell | 174 | 0.30 | 1.61004 | 1.61054 | 1.60904 | ||
339 | 2010.01.04 03:37 | t/p | 162 | 0.30 | 1.60984 | 1.61134 | 1.60984 | 30.00 | 10135.00 |
340 | 2010.01.04 03:37 | s/l | 173 | 0.30 | 1.60966 | 1.60966 | 1.61116 | -15.00 | 10120.00 |
341 | 2010.01.04 03:37 | buy | 175 | 0.30 | 1.60977 | 1.60927 | 1.61077 | ||
342 | 2010.01.04 03:37 | sell | 176 | 0.30 | 1.60965 | 1.61015 | 1.60865 | ||
343 | 2010.01.04 03:40 | s/l | 168 | 0.30 | 1.61025 | 1.61025 | 1.60875 | -15.00 | 10105.00 |
344 | 2010.01.04 03:40 | s/l | 170 | 0.30 | 1.61028 | 1.61028 | 1.60878 | -15.00 | 10090.00 |
345 | 2010.01.04 03:40 | s/l | 172 | 0.30 | 1.61034 | 1.61034 | 1.60884 | -15.00 | 10075.00 |
346 | 2010.01.04 03:40 | s/l | 174 | 0.30 | 1.61054 | 1.61054 | 1.60904 | -15.00 | 10060.00 |
347 | 2010.01.04 03:40 | s/l | 176 | 0.30 | 1.61015 | 1.61015 | 1.60865 | -15.00 | 10045.00 |
348 | 2010.01.04 03:40 | buy | 177 | 0.30 | 1.61073 | 1.61023 | 1.61173 | ||
349 | 2010.01.04 03:40 | sell | 178 | 0.30 | 1.61061 | 1.61111 | 1.60961 | ||
350 | 2010.01.04 03:42 | buy | 179 | 0.30 | 1.61054 | 1.61004 | 1.61154 | ||
351 | 2010.01.04 03:42 | sell | 180 | 0.30 | 1.61042 | 1.61092 | 1.60942 | ||
352 | 2010.01.04 03:45 | s/l | 166 | 0.30 | 1.61083 | 1.61083 | 1.60933 | -15.00 | 10030.00 |
353 | 2010.01.04 03:45 | t/p | 167 | 0.30 | 1.61087 | 1.60937 | 1.61087 | 30.00 | 10060.00 |
354 | 2010.01.04 03:45 | t/p | 169 | 0.30 | 1.61090 | 1.60940 | 1.61090 | 30.00 | 10090.00 |
355 | 2010.01.04 03:45 | t/p | 171 | 0.30 | 1.61096 | 1.60946 | 1.61096 | 30.00 | 10120.00 |
356 | 2010.01.04 03:45 | t/p | 175 | 0.30 | 1.61077 | 1.60927 | 1.61077 | 30.00 | 10150.00 |
357 | 2010.01.04 03:45 | s/l | 178 | 0.30 | 1.61111 | 1.61111 | 1.60961 | -15.00 | 10135.00 |
358 | 2010.01.04 03:45 | s/l | 180 | 0.30 | 1.61092 | 1.61092 | 1.60942 | -15.00 | 10120.00 |
359 | 2010.01.04 03:45 | buy | 181 | 0.30 | 1.61131 | 1.61081 | 1.61231 | ||
360 | 2010.01.04 03:45 | sell | 182 | 0.30 | 1.61119 | 1.61169 | 1.61019 | ||
361 | 2010.01.04 03:47 | buy | 183 | 0.30 | 1.61112 | 1.61062 | 1.61212 | ||
362 | 2010.01.04 03:47 | sell | 184 | 0.30 | 1.61100 | 1.61150 | 1.61000 | ||
363 | 2010.01.04 03:50 | t/p | 177 | 0.30 | 1.61173 | 1.61023 | 1.61173 | 30.00 | 10150.00 |
364 | 2010.01.04 03:50 | t/p | 179 | 0.30 | 1.61154 | 1.61004 | 1.61154 | 30.00 | 10180.00 |
365 | 2010.01.04 03:50 | s/l | 182 | 0.30 | 1.61169 | 1.61169 | 1.61019 | -15.00 | 10165.00 |
366 | 2010.01.04 03:50 | s/l | 184 | 0.30 | 1.61150 | 1.61150 | 1.61000 | -15.00 | 10150.00 |
367 | 2010.01.04 03:50 | buy | 185 | 0.30 | 1.61189 | 1.61139 | 1.61289 | ||
368 | 2010.01.04 03:50 | sell | 186 | 0.30 | 1.61177 | 1.61227 | 1.61077 | ||
369 | 2010.01.04 03:52 | s/l | 185 | 0.30 | 1.61139 | 1.61139 | 1.61289 | -15.00 | 10135.00 |
370 | 2010.01.04 03:52 | buy | 187 | 0.30 | 1.61150 | 1.61100 | 1.61250 | ||
371 | 2010.01.04 03:52 | sell | 188 | 0.30 | 1.61138 | 1.61188 | 1.61038 | ||
372 | 2010.01.04 03:55 | buy | 189 | 0.30 | 1.61170 | 1.61120 | 1.61270 | ||
373 | 2010.01.04 03:55 | sell | 190 | 0.30 | 1.61158 | 1.61208 | 1.61058 | ||
374 | 2010.01.04 03:57 | s/l | 187 | 0.30 | 1.61100 | 1.61100 | 1.61250 | -15.00 | 10120.00 |
375 | 2010.01.04 03:57 | s/l | 189 | 0.30 | 1.61120 | 1.61120 | 1.61270 | -15.00 | 10105.00 |
376 | 2010.01.04 03:57 | buy | 191 | 0.30 | 1.61112 | 1.61062 | 1.61212 | ||
377 | 2010.01.04 03:57 | sell | 192 | 0.30 | 1.61100 | 1.61150 | 1.61000 | ||
378 | 2010.01.04 03:59 | buy | 193 | 0.30 | 1.61107 | 1.61057 | 1.61207 | ||
379 | 2010.01.04 03:59 | sell | 194 | 0.30 | 1.61095 | 1.61145 | 1.60995 | ||
380 | 2010.01.04 04:00 | buy | 195 | 0.30 | 1.61108 | 1.61058 | 1.61208 | ||
381 | 2010.01.04 04:00 | sell | 196 | 0.30 | 1.61096 | 1.61146 | 1.60996 | ||
382 | 2010.01.04 04:02 | s/l | 181 | 0.30 | 1.61081 | 1.61081 | 1.61231 | -15.00 | 10090.00 |
383 | 2010.01.04 04:02 | buy | 197 | 0.30 | 1.61089 | 1.61039 | 1.61189 | ||
384 | 2010.01.04 04:02 | sell | 198 | 0.30 | 1.61077 | 1.61127 | 1.60977 | ||
385 | 2010.01.04 04:05 | s/l | 183 | 0.30 | 1.61062 | 1.61062 | 1.61212 | -15.00 | 10075.00 |
386 | 2010.01.04 04:05 | t/p | 186 | 0.30 | 1.61077 | 1.61227 | 1.61077 | 30.00 | 10105.00 |
387 | 2010.01.04 04:05 | s/l | 191 | 0.30 | 1.61062 | 1.61062 | 1.61212 | -15.00 | 10090.00 |
388 | 2010.01.04 04:05 | s/l | 193 | 0.30 | 1.61057 | 1.61057 | 1.61207 | -15.00 | 10075.00 |
389 | 2010.01.04 04:05 | s/l | 195 | 0.30 | 1.61058 | 1.61058 | 1.61208 | -15.00 | 10060.00 |
390 | 2010.01.04 04:05 | buy | 199 | 0.30 | 1.61068 | 1.61018 | 1.61168 | ||
391 | 2010.01.04 04:05 | sell | 200 | 0.30 | 1.61056 | 1.61106 | 1.60956 | ||
392 | 2010.01.04 04:07 | s/l | 200 | 0.30 | 1.61106 | 1.61106 | 1.60956 | -15.00 | 10045.00 |
393 | 2010.01.04 04:07 | buy | 201 | 0.30 | 1.61111 | 1.61061 | 1.61211 | ||
394 | 2010.01.04 04:07 | sell | 202 | 0.30 | 1.61099 | 1.61149 | 1.60999 | ||
395 | 2010.01.04 04:10 | t/p | 188 | 0.30 | 1.61038 | 1.61188 | 1.61038 | 30.00 | 10075.00 |
396 | 2010.01.04 04:10 | t/p | 190 | 0.30 | 1.61058 | 1.61208 | 1.61058 | 30.00 | 10105.00 |
397 | 2010.01.04 04:10 | s/l | 197 | 0.30 | 1.61039 | 1.61039 | 1.61189 | -15.00 | 10090.00 |
398 | 2010.01.04 04:10 | s/l | 199 | 0.30 | 1.61018 | 1.61018 | 1.61168 | -15.00 | 10075.00 |
399 | 2010.01.04 04:10 | s/l | 201 | 0.30 | 1.61061 | 1.61061 | 1.61211 | -15.00 | 10060.00 |
400 | 2010.01.04 04:10 | buy | 203 | 0.30 | 1.61024 | 1.60974 | 1.61124 | ||
401 | 2010.01.04 04:10 | sell | 204 | 0.30 | 1.61012 | 1.61062 | 1.60912 | ||
402 | 2010.01.04 04:12 | buy | 205 | 0.30 | 1.61046 | 1.60996 | 1.61146 | ||
403 | 2010.01.04 04:12 | sell | 206 | 0.30 | 1.61034 | 1.61084 | 1.60934 | ||
404 | 2010.01.04 04:15 | t/p | 192 | 0.30 | 1.61000 | 1.61150 | 1.61000 | 30.00 | 10090.00 |
405 | 2010.01.04 04:15 | t/p | 194 | 0.30 | 1.60995 | 1.61145 | 1.60995 | 30.00 | 10120.00 |
406 | 2010.01.04 04:15 | t/p | 196 | 0.30 | 1.60996 | 1.61146 | 1.60996 | 30.00 | 10150.00 |
407 | 2010.01.04 04:15 | t/p | 198 | 0.30 | 1.60977 | 1.61127 | 1.60977 | 30.00 | 10180.00 |
408 | 2010.01.04 04:15 | t/p | 202 | 0.30 | 1.60999 | 1.61149 | 1.60999 | 30.00 | 10210.00 |
409 | 2010.01.04 04:15 | s/l | 203 | 0.30 | 1.60974 | 1.60974 | 1.61124 | -15.00 | 10195.00 |
410 | 2010.01.04 04:15 | s/l | 205 | 0.30 | 1.60996 | 1.60996 | 1.61146 | -15.00 | 10180.00 |
411 | 2010.01.04 04:15 | buy | 207 | 0.30 | 1.60960 | 1.60910 | 1.61060 | ||
412 | 2010.01.04 04:15 | sell | 208 | 0.30 | 1.60948 | 1.60998 | 1.60848 | ||
413 | 2010.01.04 04:17 | buy | 209 | 0.30 | 1.60981 | 1.60931 | 1.61081 | ||
414 | 2010.01.04 04:17 | sell | 210 | 0.30 | 1.60969 | 1.61019 | 1.60869 | ||
415 | 2010.01.04 04:20 | t/p | 204 | 0.30 | 1.60912 | 1.61062 | 1.60912 | 30.00 | 10210.00 |
416 | 2010.01.04 04:20 | t/p | 206 | 0.30 | 1.60934 | 1.61084 | 1.60934 | 30.00 | 10240.00 |
417 | 2010.01.04 04:20 | s/l | 207 | 0.30 | 1.60910 | 1.60910 | 1.61060 | -15.00 | 10225.00 |
418 | 2010.01.04 04:20 | s/l | 209 | 0.30 | 1.60931 | 1.60931 | 1.61081 | -15.00 | 10210.00 |
419 | 2010.01.04 04:20 | buy | 211 | 0.30 | 1.60873 | 1.60823 | 1.60973 | ||
420 | 2010.01.04 04:20 | sell | 212 | 0.30 | 1.60861 | 1.60911 | 1.60761 | ||
421 | 2010.01.04 04:22 | s/l | 212 | 0.30 | 1.60911 | 1.60911 | 1.60761 | -15.00 | 10195.00 |
422 | 2010.01.04 04:22 | buy | 213 | 0.30 | 1.60916 | 1.60866 | 1.61016 | ||
423 | 2010.01.04 04:22 | sell | 214 | 0.30 | 1.60904 | 1.60954 | 1.60804 | ||
424 | 2010.01.04 04:25 | buy | 215 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
425 | 2010.01.04 04:25 | sell | 216 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
426 | 2010.01.04 04:27 | s/l | 214 | 0.30 | 1.60954 | 1.60954 | 1.60804 | -15.00 | 10180.00 |
427 | 2010.01.04 04:27 | s/l | 216 | 0.30 | 1.60933 | 1.60933 | 1.60783 | -15.00 | 10165.00 |
428 | 2010.01.04 04:27 | buy | 217 | 0.30 | 1.60960 | 1.60910 | 1.61060 | ||
429 | 2010.01.04 04:27 | sell | 218 | 0.30 | 1.60948 | 1.60998 | 1.60848 | ||
430 | 2010.01.04 04:27 | buy | 219 | 0.30 | 1.60928 | 1.60878 | 1.61028 | ||
431 | 2010.01.04 04:27 | sell | 220 | 0.30 | 1.60916 | 1.60966 | 1.60816 | ||
432 | 2010.01.04 04:32 | buy | 221 | 0.30 | 1.60927 | 1.60877 | 1.61027 | ||
433 | 2010.01.04 04:32 | sell | 222 | 0.30 | 1.60915 | 1.60965 | 1.60815 | ||
434 | 2010.01.04 04:35 | s/l | 217 | 0.30 | 1.60910 | 1.60910 | 1.61060 | -15.00 | 10150.00 |
435 | 2010.01.04 04:35 | buy | 223 | 0.30 | 1.60905 | 1.60855 | 1.61005 | ||
436 | 2010.01.04 04:35 | sell | 224 | 0.30 | 1.60893 | 1.60943 | 1.60793 | ||
437 | 2010.01.04 04:37 | s/l | 224 | 0.30 | 1.60943 | 1.60943 | 1.60793 | -15.00 | 10135.00 |
438 | 2010.01.04 04:37 | buy | 225 | 0.30 | 1.60948 | 1.60898 | 1.61048 | ||
439 | 2010.01.04 04:37 | sell | 226 | 0.30 | 1.60936 | 1.60986 | 1.60836 | ||
440 | 2010.01.04 04:40 | t/p | 210 | 0.30 | 1.60869 | 1.61019 | 1.60869 | 30.00 | 10165.00 |
441 | 2010.01.04 04:40 | s/l | 213 | 0.30 | 1.60866 | 1.60866 | 1.61016 | -15.00 | 10150.00 |
442 | 2010.01.04 04:40 | s/l | 219 | 0.30 | 1.60878 | 1.60878 | 1.61028 | -15.00 | 10135.00 |
443 | 2010.01.04 04:40 | s/l | 221 | 0.30 | 1.60877 | 1.60877 | 1.61027 | -15.00 | 10120.00 |
444 | 2010.01.04 04:40 | s/l | 223 | 0.30 | 1.60855 | 1.60855 | 1.61005 | -15.00 | 10105.00 |
445 | 2010.01.04 04:40 | s/l | 225 | 0.30 | 1.60898 | 1.60898 | 1.61048 | -15.00 | 10090.00 |
446 | 2010.01.04 04:40 | buy | 227 | 0.30 | 1.60862 | 1.60812 | 1.60962 | ||
447 | 2010.01.04 04:40 | sell | 228 | 0.30 | 1.60850 | 1.60900 | 1.60750 | ||
448 | 2010.01.04 04:42 | buy | 229 | 0.30 | 1.60884 | 1.60834 | 1.60984 | ||
449 | 2010.01.04 04:42 | sell | 230 | 0.30 | 1.60872 | 1.60922 | 1.60772 | ||
450 | 2010.01.04 04:45 | t/p | 208 | 0.30 | 1.60848 | 1.60998 | 1.60848 | 30.00 | 10120.00 |
451 | 2010.01.04 04:45 | s/l | 211 | 0.30 | 1.60823 | 1.60823 | 1.60973 | -15.00 | 10105.00 |
452 | 2010.01.04 04:45 | s/l | 215 | 0.30 | 1.60845 | 1.60845 | 1.60995 | -15.00 | 10090.00 |
453 | 2010.01.04 04:45 | t/p | 218 | 0.30 | 1.60848 | 1.60998 | 1.60848 | 30.00 | 10120.00 |
454 | 2010.01.04 04:45 | t/p | 220 | 0.30 | 1.60816 | 1.60966 | 1.60816 | 30.00 | 10150.00 |
455 | 2010.01.04 04:45 | t/p | 222 | 0.30 | 1.60815 | 1.60965 | 1.60815 | 30.00 | 10180.00 |
456 | 2010.01.04 04:45 | t/p | 226 | 0.30 | 1.60836 | 1.60986 | 1.60836 | 30.00 | 10210.00 |
457 | 2010.01.04 04:45 | s/l | 227 | 0.30 | 1.60812 | 1.60812 | 1.60962 | -15.00 | 10195.00 |
458 | 2010.01.04 04:45 | s/l | 229 | 0.30 | 1.60834 | 1.60834 | 1.60984 | -15.00 | 10180.00 |
459 | 2010.01.04 04:45 | buy | 231 | 0.30 | 1.60798 | 1.60748 | 1.60898 | ||
460 | 2010.01.04 04:45 | sell | 232 | 0.30 | 1.60786 | 1.60836 | 1.60686 | ||
461 | 2010.01.04 04:47 | buy | 233 | 0.30 | 1.60819 | 1.60769 | 1.60919 | ||
462 | 2010.01.04 04:47 | sell | 234 | 0.30 | 1.60807 | 1.60857 | 1.60707 | ||
463 | 2010.01.04 04:50 | t/p | 228 | 0.30 | 1.60750 | 1.60900 | 1.60750 | 30.00 | 10210.00 |
464 | 2010.01.04 04:50 | t/p | 230 | 0.30 | 1.60772 | 1.60922 | 1.60772 | 30.00 | 10240.00 |
465 | 2010.01.04 04:50 | s/l | 231 | 0.30 | 1.60748 | 1.60748 | 1.60898 | -15.00 | 10225.00 |
466 | 2010.01.04 04:50 | s/l | 233 | 0.30 | 1.60769 | 1.60769 | 1.60919 | -15.00 | 10210.00 |
467 | 2010.01.04 04:50 | buy | 235 | 0.30 | 1.60712 | 1.60662 | 1.60812 | ||
468 | 2010.01.04 04:50 | sell | 236 | 0.30 | 1.60700 | 1.60750 | 1.60600 | ||
469 | 2010.01.04 04:52 | s/l | 236 | 0.30 | 1.60750 | 1.60750 | 1.60600 | -15.00 | 10195.00 |
470 | 2010.01.04 04:52 | buy | 237 | 0.30 | 1.60755 | 1.60705 | 1.60855 | ||
471 | 2010.01.04 04:52 | sell | 238 | 0.30 | 1.60743 | 1.60793 | 1.60643 | ||
472 | 2010.01.04 04:55 | buy | 239 | 0.30 | 1.60733 | 1.60683 | 1.60833 | ||
473 | 2010.01.04 04:55 | sell | 240 | 0.30 | 1.60721 | 1.60771 | 1.60621 | ||
474 | 2010.01.04 04:57 | s/l | 238 | 0.30 | 1.60793 | 1.60793 | 1.60643 | -15.00 | 10180.00 |
475 | 2010.01.04 04:57 | s/l | 240 | 0.30 | 1.60771 | 1.60771 | 1.60621 | -15.00 | 10165.00 |
476 | 2010.01.04 04:57 | buy | 241 | 0.30 | 1.60798 | 1.60748 | 1.60898 | ||
477 | 2010.01.04 04:57 | sell | 242 | 0.30 | 1.60786 | 1.60836 | 1.60686 | ||
478 | 2010.01.04 04:59 | s/l | 232 | 0.30 | 1.60836 | 1.60836 | 1.60686 | -15.00 | 10150.00 |
479 | 2010.01.04 04:59 | s/l | 234 | 0.30 | 1.60857 | 1.60857 | 1.60707 | -15.00 | 10135.00 |
480 | 2010.01.04 04:59 | t/p | 235 | 0.30 | 1.60812 | 1.60662 | 1.60812 | 30.00 | 10165.00 |
481 | 2010.01.04 04:59 | t/p | 237 | 0.30 | 1.60855 | 1.60705 | 1.60855 | 30.00 | 10195.00 |
482 | 2010.01.04 04:59 | t/p | 239 | 0.30 | 1.60833 | 1.60683 | 1.60833 | 30.00 | 10225.00 |
483 | 2010.01.04 04:59 | s/l | 242 | 0.30 | 1.60836 | 1.60836 | 1.60686 | -15.00 | 10210.00 |
484 | 2010.01.04 04:59 | buy | 243 | 0.60 | 1.60887 | 1.60837 | 1.60987 | ||
485 | 2010.01.04 04:59 | sell | 244 | 0.30 | 1.60875 | 1.60925 | 1.60775 | ||
486 | 2010.01.04 05:00 | buy | 245 | 0.30 | 1.60875 | 1.60825 | 1.60975 | ||
487 | 2010.01.04 05:00 | sell | 246 | 0.30 | 1.60863 | 1.60913 | 1.60763 | ||
488 | 2010.01.04 05:02 | buy | 247 | 0.30 | 1.60852 | 1.60802 | 1.60952 | ||
489 | 2010.01.04 05:02 | sell | 248 | 0.30 | 1.60840 | 1.60890 | 1.60740 | ||
490 | 2010.01.04 05:05 | buy | 249 | 0.30 | 1.60863 | 1.60813 | 1.60963 | ||
491 | 2010.01.04 05:05 | sell | 250 | 0.30 | 1.60851 | 1.60901 | 1.60751 | ||
492 | 2010.01.04 05:07 | s/l | 243 | 0.60 | 1.60837 | 1.60837 | 1.60987 | -30.00 | 10180.00 |
493 | 2010.01.04 05:07 | buy | 251 | 0.30 | 1.60842 | 1.60792 | 1.60942 | ||
494 | 2010.01.04 05:07 | sell | 252 | 0.30 | 1.60830 | 1.60880 | 1.60730 | ||
495 | 2010.01.04 05:10 | s/l | 248 | 0.30 | 1.60890 | 1.60890 | 1.60740 | -15.00 | 10165.00 |
496 | 2010.01.04 05:10 | s/l | 252 | 0.30 | 1.60880 | 1.60880 | 1.60730 | -15.00 | 10150.00 |
497 | 2010.01.04 05:10 | buy | 253 | 0.30 | 1.60894 | 1.60844 | 1.60994 | ||
498 | 2010.01.04 05:10 | sell | 254 | 0.30 | 1.60882 | 1.60932 | 1.60782 | ||
499 | 2010.01.04 05:12 | buy | 255 | 0.30 | 1.60884 | 1.60834 | 1.60984 | ||
500 | 2010.01.04 05:12 | sell | 256 | 0.30 | 1.60872 | 1.60922 | 1.60772 | ||
501 | 2010.01.04 05:15 | t/p | 241 | 0.30 | 1.60898 | 1.60748 | 1.60898 | 30.00 | 10180.00 |
502 | 2010.01.04 05:15 | s/l | 244 | 0.30 | 1.60925 | 1.60925 | 1.60775 | -15.00 | 10165.00 |
503 | 2010.01.04 05:15 | s/l | 246 | 0.30 | 1.60913 | 1.60913 | 1.60763 | -15.00 | 10150.00 |
504 | 2010.01.04 05:15 | s/l | 250 | 0.30 | 1.60901 | 1.60901 | 1.60751 | -15.00 | 10135.00 |
505 | 2010.01.04 05:15 | s/l | 256 | 0.30 | 1.60922 | 1.60922 | 1.60772 | -15.00 | 10120.00 |
506 | 2010.01.04 05:15 | buy | 257 | 0.30 | 1.60926 | 1.60876 | 1.61026 | ||
507 | 2010.01.04 05:15 | sell | 258 | 0.30 | 1.60914 | 1.60964 | 1.60814 | ||
508 | 2010.01.04 05:17 | buy | 259 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
509 | 2010.01.04 05:17 | sell | 260 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
510 | 2010.01.04 05:20 | t/p | 251 | 0.30 | 1.60942 | 1.60792 | 1.60942 | 30.00 | 10150.00 |
511 | 2010.01.04 05:20 | s/l | 254 | 0.30 | 1.60932 | 1.60932 | 1.60782 | -15.00 | 10135.00 |
512 | 2010.01.04 05:20 | s/l | 260 | 0.30 | 1.60953 | 1.60953 | 1.60803 | -15.00 | 10120.00 |
513 | 2010.01.04 05:20 | buy | 261 | 0.30 | 1.60957 | 1.60907 | 1.61057 | ||
514 | 2010.01.04 05:20 | sell | 262 | 0.30 | 1.60945 | 1.60995 | 1.60845 | ||
515 | 2010.01.04 05:22 | buy | 263 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
516 | 2010.01.04 05:22 | sell | 264 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
517 | 2010.01.04 05:25 | buy | 265 | 0.30 | 1.60947 | 1.60897 | 1.61047 | ||
518 | 2010.01.04 05:25 | sell | 266 | 0.30 | 1.60935 | 1.60985 | 1.60835 | ||
519 | 2010.01.04 05:27 | s/l | 261 | 0.30 | 1.60907 | 1.60907 | 1.61057 | -15.00 | 10105.00 |
520 | 2010.01.04 05:27 | buy | 267 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
521 | 2010.01.04 05:27 | sell | 268 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
522 | 2010.01.04 05:27 | s/l | 265 | 0.30 | 1.60897 | 1.60897 | 1.61047 | -15.00 | 10090.00 |
523 | 2010.01.04 05:27 | buy | 269 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
524 | 2010.01.04 05:27 | sell | 270 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
525 | 2010.01.04 05:30 | buy | 271 | 0.30 | 1.60911 | 1.60861 | 1.61011 | ||
526 | 2010.01.04 05:30 | sell | 272 | 0.30 | 1.60899 | 1.60949 | 1.60799 | ||
527 | 2010.01.04 05:32 | t/p | 245 | 0.30 | 1.60975 | 1.60825 | 1.60975 | 30.00 | 10120.00 |
528 | 2010.01.04 05:32 | t/p | 247 | 0.30 | 1.60952 | 1.60802 | 1.60952 | 30.00 | 10150.00 |
529 | 2010.01.04 05:32 | t/p | 249 | 0.30 | 1.60963 | 1.60813 | 1.60963 | 30.00 | 10180.00 |
530 | 2010.01.04 05:32 | t/p | 255 | 0.30 | 1.60984 | 1.60834 | 1.60984 | 30.00 | 10210.00 |
531 | 2010.01.04 05:32 | s/l | 258 | 0.30 | 1.60964 | 1.60964 | 1.60814 | -15.00 | 10195.00 |
532 | 2010.01.04 05:32 | s/l | 262 | 0.30 | 1.60995 | 1.60995 | 1.60845 | -15.00 | 10180.00 |
533 | 2010.01.04 05:32 | s/l | 264 | 0.30 | 1.60974 | 1.60974 | 1.60824 | -15.00 | 10165.00 |
534 | 2010.01.04 05:32 | s/l | 266 | 0.30 | 1.60985 | 1.60985 | 1.60835 | -15.00 | 10150.00 |
535 | 2010.01.04 05:32 | s/l | 268 | 0.30 | 1.60953 | 1.60953 | 1.60803 | -15.00 | 10135.00 |
536 | 2010.01.04 05:32 | s/l | 270 | 0.30 | 1.60947 | 1.60947 | 1.60797 | -15.00 | 10120.00 |
537 | 2010.01.04 05:32 | s/l | 272 | 0.30 | 1.60949 | 1.60949 | 1.60799 | -15.00 | 10105.00 |
538 | 2010.01.04 05:32 | buy | 273 | 0.30 | 1.61002 | 1.60952 | 1.61102 | ||
539 | 2010.01.04 05:32 | sell | 274 | 0.30 | 1.60990 | 1.61040 | 1.60890 | ||
540 | 2010.01.04 05:35 | buy | 275 | 0.30 | 1.60984 | 1.60934 | 1.61084 | ||
541 | 2010.01.04 05:35 | sell | 276 | 0.30 | 1.60972 | 1.61022 | 1.60872 | ||
542 | 2010.01.04 05:37 | t/p | 253 | 0.30 | 1.60994 | 1.60844 | 1.60994 | 30.00 | 10135.00 |
543 | 2010.01.04 05:37 | t/p | 269 | 0.30 | 1.61009 | 1.60859 | 1.61009 | 30.00 | 10165.00 |
544 | 2010.01.04 05:37 | buy | 277 | 0.30 | 1.61021 | 1.60971 | 1.61121 | ||
545 | 2010.01.04 05:37 | sell | 278 | 0.30 | 1.61009 | 1.61059 | 1.60909 | ||
546 | 2010.01.04 05:40 | s/l | 273 | 0.30 | 1.60952 | 1.60952 | 1.61102 | -15.00 | 10150.00 |
547 | 2010.01.04 05:40 | s/l | 277 | 0.30 | 1.60971 | 1.60971 | 1.61121 | -15.00 | 10135.00 |
548 | 2010.01.04 05:40 | buy | 279 | 0.30 | 1.60947 | 1.60897 | 1.61047 | ||
549 | 2010.01.04 05:40 | sell | 280 | 0.30 | 1.60935 | 1.60985 | 1.60835 | ||
550 | 2010.01.04 05:42 | buy | 281 | 0.30 | 1.60965 | 1.60915 | 1.61065 | ||
551 | 2010.01.04 05:42 | sell | 282 | 0.30 | 1.60953 | 1.61003 | 1.60853 | ||
552 | 2010.01.04 05:45 | s/l | 263 | 0.30 | 1.60886 | 1.60886 | 1.61036 | -15.00 | 10120.00 |
553 | 2010.01.04 05:45 | s/l | 275 | 0.30 | 1.60934 | 1.60934 | 1.61084 | -15.00 | 10105.00 |
554 | 2010.01.04 05:45 | t/p | 278 | 0.30 | 1.60909 | 1.61059 | 1.60909 | 30.00 | 10135.00 |
555 | 2010.01.04 05:45 | s/l | 279 | 0.30 | 1.60897 | 1.60897 | 1.61047 | -15.00 | 10120.00 |
556 | 2010.01.04 05:45 | s/l | 281 | 0.30 | 1.60915 | 1.60915 | 1.61065 | -15.00 | 10105.00 |
557 | 2010.01.04 05:45 | buy | 283 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
558 | 2010.01.04 05:45 | sell | 284 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
559 | 2010.01.04 05:47 | buy | 285 | 0.30 | 1.60910 | 1.60860 | 1.61010 | ||
560 | 2010.01.04 05:47 | sell | 286 | 0.30 | 1.60898 | 1.60948 | 1.60798 | ||
561 | 2010.01.04 05:50 | s/l | 257 | 0.30 | 1.60876 | 1.60876 | 1.61026 | -15.00 | 10090.00 |
562 | 2010.01.04 05:50 | s/l | 259 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 10075.00 |
563 | 2010.01.04 05:50 | s/l | 267 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 10060.00 |
564 | 2010.01.04 05:50 | s/l | 271 | 0.30 | 1.60861 | 1.60861 | 1.61011 | -15.00 | 10045.00 |
565 | 2010.01.04 05:50 | t/p | 274 | 0.30 | 1.60890 | 1.61040 | 1.60890 | 30.00 | 10075.00 |
566 | 2010.01.04 05:50 | t/p | 276 | 0.30 | 1.60872 | 1.61022 | 1.60872 | 30.00 | 10105.00 |
567 | 2010.01.04 05:50 | t/p | 280 | 0.30 | 1.60835 | 1.60985 | 1.60835 | 30.00 | 10135.00 |
568 | 2010.01.04 05:50 | t/p | 282 | 0.30 | 1.60853 | 1.61003 | 1.60853 | 30.00 | 10165.00 |
569 | 2010.01.04 05:50 | s/l | 283 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 10150.00 |
570 | 2010.01.04 05:50 | s/l | 285 | 0.30 | 1.60860 | 1.60860 | 1.61010 | -15.00 | 10135.00 |
571 | 2010.01.04 05:50 | buy | 287 | 0.30 | 1.60817 | 1.60767 | 1.60917 | ||
572 | 2010.01.04 05:50 | sell | 288 | 0.30 | 1.60805 | 1.60855 | 1.60705 | ||
573 | 2010.01.04 05:52 | buy | 289 | 0.30 | 1.60854 | 1.60804 | 1.60954 | ||
574 | 2010.01.04 05:52 | sell | 290 | 0.30 | 1.60842 | 1.60892 | 1.60742 | ||
575 | 2010.01.04 05:55 | buy | 291 | 0.30 | 1.60836 | 1.60786 | 1.60936 | ||
576 | 2010.01.04 05:55 | sell | 292 | 0.30 | 1.60824 | 1.60874 | 1.60724 | ||
577 | 2010.01.04 05:57 | s/l | 288 | 0.30 | 1.60855 | 1.60855 | 1.60705 | -15.00 | 10120.00 |
578 | 2010.01.04 05:57 | s/l | 292 | 0.30 | 1.60874 | 1.60874 | 1.60724 | -15.00 | 10105.00 |
579 | 2010.01.04 05:57 | buy | 293 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
580 | 2010.01.04 05:57 | sell | 294 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
581 | 2010.01.04 05:59 | s/l | 290 | 0.30 | 1.60892 | 1.60892 | 1.60742 | -15.00 | 10090.00 |
582 | 2010.01.04 05:59 | buy | 295 | 0.30 | 1.60902 | 1.60852 | 1.61002 | ||
583 | 2010.01.04 05:59 | sell | 296 | 0.30 | 1.60890 | 1.60940 | 1.60790 | ||
584 | 2010.01.04 06:00 | buy | 297 | 0.30 | 1.60902 | 1.60852 | 1.61002 | ||
585 | 2010.01.04 06:00 | sell | 298 | 0.30 | 1.60890 | 1.60940 | 1.60790 | ||
586 | 2010.01.04 06:02 | s/l | 295 | 0.30 | 1.60852 | 1.60852 | 1.61002 | -15.00 | 10075.00 |
587 | 2010.01.04 06:02 | s/l | 297 | 0.30 | 1.60852 | 1.60852 | 1.61002 | -15.00 | 10060.00 |
588 | 2010.01.04 06:02 | buy | 299 | 0.30 | 1.60856 | 1.60806 | 1.60956 | ||
589 | 2010.01.04 06:02 | sell | 300 | 0.30 | 1.60844 | 1.60894 | 1.60744 | ||
590 | 2010.01.04 06:05 | buy | 301 | 0.30 | 1.60870 | 1.60820 | 1.60970 | ||
591 | 2010.01.04 06:05 | sell | 302 | 0.30 | 1.60858 | 1.60908 | 1.60758 | ||
592 | 2010.01.04 06:07 | s/l | 293 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 10045.00 |
593 | 2010.01.04 06:07 | buy | 303 | 0.30 | 1.60842 | 1.60792 | 1.60942 | ||
594 | 2010.01.04 06:07 | sell | 304 | 0.30 | 1.60830 | 1.60880 | 1.60730 | ||
595 | 2010.01.04 06:10 | s/l | 300 | 0.30 | 1.60894 | 1.60894 | 1.60744 | -15.00 | 10030.00 |
596 | 2010.01.04 06:10 | s/l | 302 | 0.30 | 1.60908 | 1.60908 | 1.60758 | -15.00 | 10015.00 |
597 | 2010.01.04 06:10 | s/l | 304 | 0.30 | 1.60880 | 1.60880 | 1.60730 | -15.00 | 10000.00 |
598 | 2010.01.04 06:10 | buy | 305 | 0.30 | 1.60912 | 1.60862 | 1.61012 | ||
599 | 2010.01.04 06:10 | sell | 306 | 0.30 | 1.60900 | 1.60950 | 1.60800 | ||
600 | 2010.01.04 06:12 | buy | 307 | 0.30 | 1.60898 | 1.60848 | 1.60998 | ||
601 | 2010.01.04 06:12 | sell | 308 | 0.30 | 1.60886 | 1.60936 | 1.60786 | ||
602 | 2010.01.04 06:15 | s/l | 284 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 9985.00 |
603 | 2010.01.04 06:15 | s/l | 286 | 0.30 | 1.60948 | 1.60948 | 1.60798 | -15.00 | 9970.00 |
604 | 2010.01.04 06:15 | t/p | 287 | 0.30 | 1.60917 | 1.60767 | 1.60917 | 30.00 | 10000.00 |
605 | 2010.01.04 06:15 | t/p | 291 | 0.30 | 1.60936 | 1.60786 | 1.60936 | 30.00 | 10030.00 |
606 | 2010.01.04 06:15 | s/l | 294 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 10015.00 |
607 | 2010.01.04 06:15 | s/l | 296 | 0.30 | 1.60940 | 1.60940 | 1.60790 | -15.00 | 10000.00 |
608 | 2010.01.04 06:15 | s/l | 298 | 0.30 | 1.60940 | 1.60940 | 1.60790 | -15.00 | 9985.00 |
609 | 2010.01.04 06:15 | t/p | 303 | 0.30 | 1.60942 | 1.60792 | 1.60942 | 30.00 | 10015.00 |
610 | 2010.01.04 06:15 | s/l | 306 | 0.30 | 1.60950 | 1.60950 | 1.60800 | -15.00 | 10000.00 |
611 | 2010.01.04 06:15 | s/l | 308 | 0.30 | 1.60936 | 1.60936 | 1.60786 | -15.00 | 9985.00 |
612 | 2010.01.04 06:15 | buy | 309 | 0.30 | 1.60955 | 1.60905 | 1.61055 | ||
613 | 2010.01.04 06:15 | sell | 310 | 0.30 | 1.60943 | 1.60993 | 1.60843 | ||
614 | 2010.01.04 06:17 | buy | 311 | 0.30 | 1.60941 | 1.60891 | 1.61041 | ||
615 | 2010.01.04 06:17 | sell | 312 | 0.30 | 1.60929 | 1.60979 | 1.60829 | ||
616 | 2010.01.04 06:20 | t/p | 289 | 0.30 | 1.60954 | 1.60804 | 1.60954 | 30.00 | 10015.00 |
617 | 2010.01.04 06:20 | t/p | 299 | 0.30 | 1.60956 | 1.60806 | 1.60956 | 30.00 | 10045.00 |
618 | 2010.01.04 06:20 | t/p | 301 | 0.30 | 1.60970 | 1.60820 | 1.60970 | 30.00 | 10075.00 |
619 | 2010.01.04 06:20 | s/l | 310 | 0.30 | 1.60993 | 1.60993 | 1.60843 | -15.00 | 10060.00 |
620 | 2010.01.04 06:20 | s/l | 312 | 0.30 | 1.60979 | 1.60979 | 1.60829 | -15.00 | 10045.00 |
621 | 2010.01.04 06:20 | buy | 313 | 0.30 | 1.60997 | 1.60947 | 1.61097 | ||
622 | 2010.01.04 06:20 | sell | 314 | 0.30 | 1.60985 | 1.61035 | 1.60885 | ||
623 | 2010.01.04 06:22 | buy | 315 | 0.30 | 1.60969 | 1.60919 | 1.61069 | ||
624 | 2010.01.04 06:22 | sell | 316 | 0.30 | 1.60957 | 1.61007 | 1.60857 | ||
625 | 2010.01.04 06:25 | buy | 317 | 0.30 | 1.60983 | 1.60933 | 1.61083 | ||
626 | 2010.01.04 06:25 | sell | 318 | 0.30 | 1.60971 | 1.61021 | 1.60871 | ||
627 | 2010.01.04 06:27 | s/l | 313 | 0.30 | 1.60947 | 1.60947 | 1.61097 | -15.00 | 10030.00 |
628 | 2010.01.04 06:27 | s/l | 317 | 0.30 | 1.60933 | 1.60933 | 1.61083 | -15.00 | 10015.00 |
629 | 2010.01.04 06:27 | buy | 319 | 0.30 | 1.60941 | 1.60891 | 1.61041 | ||
630 | 2010.01.04 06:27 | sell | 320 | 0.30 | 1.60929 | 1.60979 | 1.60829 | ||
631 | 2010.01.04 06:27 | buy | 321 | 0.30 | 1.60975 | 1.60925 | 1.61075 | ||
632 | 2010.01.04 06:27 | sell | 322 | 0.30 | 1.60963 | 1.61013 | 1.60863 | ||
633 | 2010.01.04 06:30 | buy | 323 | 0.30 | 1.60976 | 1.60926 | 1.61076 | ||
634 | 2010.01.04 06:30 | sell | 324 | 0.30 | 1.60964 | 1.61014 | 1.60864 | ||
635 | 2010.01.04 06:32 | s/l | 320 | 0.30 | 1.60979 | 1.60979 | 1.60829 | -15.00 | 10000.00 |
636 | 2010.01.04 06:32 | buy | 325 | 0.30 | 1.60989 | 1.60939 | 1.61089 | ||
637 | 2010.01.04 06:32 | sell | 326 | 0.30 | 1.60977 | 1.61027 | 1.60877 | ||
638 | 2010.01.04 06:35 | buy | 327 | 0.30 | 1.60981 | 1.60931 | 1.61081 | ||
639 | 2010.01.04 06:35 | sell | 328 | 0.30 | 1.60969 | 1.61019 | 1.60869 | ||
640 | 2010.01.04 06:37 | buy | 329 | 0.30 | 1.60997 | 1.60947 | 1.61097 | ||
641 | 2010.01.04 06:37 | sell | 330 | 0.30 | 1.60985 | 1.61035 | 1.60885 | ||
642 | 2010.01.04 06:40 | buy | 331 | 0.30 | 1.60965 | 1.60915 | 1.61065 | ||
643 | 2010.01.04 06:40 | sell | 332 | 0.30 | 1.60953 | 1.61003 | 1.60853 | ||
644 | 2010.01.04 06:42 | buy | 333 | 0.30 | 1.60973 | 1.60923 | 1.61073 | ||
645 | 2010.01.04 06:42 | sell | 334 | 0.30 | 1.60961 | 1.61011 | 1.60861 | ||
646 | 2010.01.04 06:45 | s/l | 325 | 0.30 | 1.60939 | 1.60939 | 1.61089 | -15.00 | 9985.00 |
647 | 2010.01.04 06:45 | s/l | 327 | 0.30 | 1.60931 | 1.60931 | 1.61081 | -15.00 | 9970.00 |
648 | 2010.01.04 06:45 | s/l | 329 | 0.30 | 1.60947 | 1.60947 | 1.61097 | -15.00 | 9955.00 |
649 | 2010.01.04 06:45 | buy | 335 | 0.30 | 1.60942 | 1.60892 | 1.61042 | ||
650 | 2010.01.04 06:45 | sell | 336 | 0.30 | 1.60930 | 1.60980 | 1.60830 | ||
651 | 2010.01.04 06:47 | buy | 337 | 0.30 | 1.60950 | 1.60900 | 1.61050 | ||
652 | 2010.01.04 06:47 | sell | 338 | 0.30 | 1.60938 | 1.60988 | 1.60838 | ||
653 | 2010.01.04 06:50 | s/l | 309 | 0.30 | 1.60905 | 1.60905 | 1.61055 | -15.00 | 9940.00 |
654 | 2010.01.04 06:50 | s/l | 315 | 0.30 | 1.60919 | 1.60919 | 1.61069 | -15.00 | 9925.00 |
655 | 2010.01.04 06:50 | s/l | 321 | 0.30 | 1.60925 | 1.60925 | 1.61075 | -15.00 | 9910.00 |
656 | 2010.01.04 06:50 | s/l | 323 | 0.30 | 1.60926 | 1.60926 | 1.61076 | -15.00 | 9895.00 |
657 | 2010.01.04 06:50 | s/l | 331 | 0.30 | 1.60915 | 1.60915 | 1.61065 | -15.00 | 9880.00 |
658 | 2010.01.04 06:50 | s/l | 333 | 0.30 | 1.60923 | 1.60923 | 1.61073 | -15.00 | 9865.00 |
659 | 2010.01.04 06:50 | s/l | 337 | 0.30 | 1.60900 | 1.60900 | 1.61050 | -15.00 | 9850.00 |
660 | 2010.01.04 06:50 | buy | 339 | 0.30 | 1.60910 | 1.60860 | 1.61010 | ||
661 | 2010.01.04 06:50 | sell | 340 | 0.30 | 1.60898 | 1.60948 | 1.60798 | ||
662 | 2010.01.04 06:52 | buy | 341 | 0.30 | 1.60926 | 1.60876 | 1.61026 | ||
663 | 2010.01.04 06:52 | sell | 342 | 0.30 | 1.60914 | 1.60964 | 1.60814 | ||
664 | 2010.01.04 06:55 | buy | 343 | 0.30 | 1.60918 | 1.60868 | 1.61018 | ||
665 | 2010.01.04 06:55 | sell | 344 | 0.30 | 1.60906 | 1.60956 | 1.60806 | ||
666 | 2010.01.04 06:59 | buy | 345 | 0.30 | 1.60942 | 1.60892 | 1.61042 | ||
667 | 2010.01.04 06:59 | sell | 346 | 0.30 | 1.60930 | 1.60980 | 1.60830 | ||
668 | 2010.01.04 07:00 | buy | 347 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
669 | 2010.01.04 07:00 | sell | 348 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
670 | 2010.01.04 07:02 | t/p | 305 | 0.30 | 1.61012 | 1.60862 | 1.61012 | 30.00 | 9880.00 |
671 | 2010.01.04 07:02 | t/p | 307 | 0.30 | 1.60998 | 1.60848 | 1.60998 | 30.00 | 9910.00 |
672 | 2010.01.04 07:02 | t/p | 311 | 0.30 | 1.61041 | 1.60891 | 1.61041 | 30.00 | 9940.00 |
673 | 2010.01.04 07:02 | s/l | 314 | 0.30 | 1.61035 | 1.61035 | 1.60885 | -15.00 | 9925.00 |
674 | 2010.01.04 07:02 | s/l | 316 | 0.30 | 1.61007 | 1.61007 | 1.60857 | -15.00 | 9910.00 |
675 | 2010.01.04 07:02 | s/l | 318 | 0.30 | 1.61021 | 1.61021 | 1.60871 | -15.00 | 9895.00 |
676 | 2010.01.04 07:02 | t/p | 319 | 0.30 | 1.61041 | 1.60891 | 1.61041 | 30.00 | 9925.00 |
677 | 2010.01.04 07:02 | s/l | 322 | 0.30 | 1.61013 | 1.61013 | 1.60863 | -15.00 | 9910.00 |
678 | 2010.01.04 07:02 | s/l | 324 | 0.30 | 1.61014 | 1.61014 | 1.60864 | -15.00 | 9895.00 |
679 | 2010.01.04 07:02 | s/l | 326 | 0.30 | 1.61027 | 1.61027 | 1.60877 | -15.00 | 9880.00 |
680 | 2010.01.04 07:02 | s/l | 328 | 0.30 | 1.61019 | 1.61019 | 1.60869 | -15.00 | 9865.00 |
681 | 2010.01.04 07:02 | s/l | 330 | 0.30 | 1.61035 | 1.61035 | 1.60885 | -15.00 | 9850.00 |
682 | 2010.01.04 07:02 | s/l | 332 | 0.30 | 1.61003 | 1.61003 | 1.60853 | -15.00 | 9835.00 |
683 | 2010.01.04 07:02 | s/l | 334 | 0.30 | 1.61011 | 1.61011 | 1.60861 | -15.00 | 9820.00 |
684 | 2010.01.04 07:02 | s/l | 336 | 0.30 | 1.60980 | 1.60980 | 1.60830 | -15.00 | 9805.00 |
685 | 2010.01.04 07:02 | s/l | 338 | 0.30 | 1.60988 | 1.60988 | 1.60838 | -15.00 | 9790.00 |
686 | 2010.01.04 07:02 | t/p | 339 | 0.30 | 1.61010 | 1.60860 | 1.61010 | 30.00 | 9820.00 |
687 | 2010.01.04 07:02 | s/l | 340 | 0.30 | 1.60948 | 1.60948 | 1.60798 | -15.00 | 9805.00 |
688 | 2010.01.04 07:02 | t/p | 341 | 0.30 | 1.61026 | 1.60876 | 1.61026 | 30.00 | 9835.00 |
689 | 2010.01.04 07:02 | s/l | 342 | 0.30 | 1.60964 | 1.60964 | 1.60814 | -15.00 | 9820.00 |
690 | 2010.01.04 07:02 | t/p | 343 | 0.30 | 1.61018 | 1.60868 | 1.61018 | 30.00 | 9850.00 |
691 | 2010.01.04 07:02 | s/l | 344 | 0.30 | 1.60956 | 1.60956 | 1.60806 | -15.00 | 9835.00 |
692 | 2010.01.04 07:02 | s/l | 346 | 0.30 | 1.60980 | 1.60980 | 1.60830 | -15.00 | 9820.00 |
693 | 2010.01.04 07:02 | t/p | 347 | 0.30 | 1.61036 | 1.60886 | 1.61036 | 30.00 | 9850.00 |
694 | 2010.01.04 07:02 | s/l | 348 | 0.30 | 1.60974 | 1.60974 | 1.60824 | -15.00 | 9835.00 |
695 | 2010.01.04 07:02 | buy | 349 | 0.30 | 1.61053 | 1.61003 | 1.61153 | ||
696 | 2010.01.04 07:02 | sell | 350 | 0.30 | 1.61041 | 1.61091 | 1.60941 | ||
697 | 2010.01.04 07:05 | buy | 351 | 0.30 | 1.61035 | 1.60985 | 1.61135 | ||
698 | 2010.01.04 07:05 | sell | 352 | 0.30 | 1.61023 | 1.61073 | 1.60923 | ||
699 | 2010.01.04 07:07 | t/p | 335 | 0.30 | 1.61042 | 1.60892 | 1.61042 | 30.00 | 9865.00 |
700 | 2010.01.04 07:07 | t/p | 345 | 0.30 | 1.61042 | 1.60892 | 1.61042 | 30.00 | 9895.00 |
701 | 2010.01.04 07:07 | buy | 353 | 0.30 | 1.61071 | 1.61021 | 1.61171 | ||
702 | 2010.01.04 07:07 | sell | 354 | 0.30 | 1.61059 | 1.61109 | 1.60959 | ||
703 | 2010.01.04 07:10 | s/l | 349 | 0.30 | 1.61003 | 1.61003 | 1.61153 | -15.00 | 9880.00 |
704 | 2010.01.04 07:10 | s/l | 353 | 0.30 | 1.61021 | 1.61021 | 1.61171 | -15.00 | 9865.00 |
705 | 2010.01.04 07:10 | buy | 355 | 0.30 | 1.60999 | 1.60949 | 1.61099 | ||
706 | 2010.01.04 07:10 | sell | 356 | 0.30 | 1.60987 | 1.61037 | 1.60887 | ||
707 | 2010.01.04 07:12 | buy | 357 | 0.30 | 1.61017 | 1.60967 | 1.61117 | ||
708 | 2010.01.04 07:12 | sell | 358 | 0.30 | 1.61005 | 1.61055 | 1.60905 | ||
709 | 2010.01.04 07:15 | s/l | 351 | 0.30 | 1.60985 | 1.60985 | 1.61135 | -15.00 | 9850.00 |
710 | 2010.01.04 07:15 | t/p | 354 | 0.30 | 1.60959 | 1.61109 | 1.60959 | 30.00 | 9880.00 |
711 | 2010.01.04 07:15 | s/l | 355 | 0.30 | 1.60949 | 1.60949 | 1.61099 | -15.00 | 9865.00 |
712 | 2010.01.04 07:15 | s/l | 357 | 0.30 | 1.60967 | 1.60967 | 1.61117 | -15.00 | 9850.00 |
713 | 2010.01.04 07:15 | buy | 359 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
714 | 2010.01.04 07:15 | sell | 360 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
715 | 2010.01.04 07:17 | buy | 361 | 0.30 | 1.60963 | 1.60913 | 1.61063 | ||
716 | 2010.01.04 07:17 | sell | 362 | 0.30 | 1.60951 | 1.61001 | 1.60851 | ||
717 | 2010.01.04 07:20 | t/p | 350 | 0.30 | 1.60941 | 1.61091 | 1.60941 | 30.00 | 9880.00 |
718 | 2010.01.04 07:20 | t/p | 352 | 0.30 | 1.60923 | 1.61073 | 1.60923 | 30.00 | 9910.00 |
719 | 2010.01.04 07:20 | t/p | 356 | 0.30 | 1.60887 | 1.61037 | 1.60887 | 30.00 | 9940.00 |
720 | 2010.01.04 07:20 | t/p | 358 | 0.30 | 1.60905 | 1.61055 | 1.60905 | 30.00 | 9970.00 |
721 | 2010.01.04 07:20 | s/l | 359 | 0.30 | 1.60895 | 1.60895 | 1.61045 | -15.00 | 9955.00 |
722 | 2010.01.04 07:20 | s/l | 361 | 0.30 | 1.60913 | 1.60913 | 1.61063 | -15.00 | 9940.00 |
723 | 2010.01.04 07:20 | buy | 363 | 0.30 | 1.60873 | 1.60823 | 1.60973 | ||
724 | 2010.01.04 07:20 | sell | 364 | 0.30 | 1.60861 | 1.60911 | 1.60761 | ||
725 | 2010.01.04 07:22 | buy | 365 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
726 | 2010.01.04 07:22 | sell | 366 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
727 | 2010.01.04 07:25 | buy | 367 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
728 | 2010.01.04 07:25 | sell | 368 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
729 | 2010.01.04 07:27 | s/l | 364 | 0.30 | 1.60911 | 1.60911 | 1.60761 | -15.00 | 9925.00 |
730 | 2010.01.04 07:27 | s/l | 368 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 9910.00 |
731 | 2010.01.04 07:27 | buy | 369 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
732 | 2010.01.04 07:27 | sell | 370 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
733 | 2010.01.04 07:27 | s/l | 369 | 0.30 | 1.60895 | 1.60895 | 1.61045 | -15.00 | 9895.00 |
734 | 2010.01.04 07:27 | buy | 371 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
735 | 2010.01.04 07:27 | sell | 372 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
736 | 2010.01.04 07:30 | buy | 373 | 0.30 | 1.60902 | 1.60852 | 1.61002 | ||
737 | 2010.01.04 07:30 | sell | 374 | 0.30 | 1.60890 | 1.60940 | 1.60790 | ||
738 | 2010.01.04 07:32 | s/l | 366 | 0.30 | 1.60947 | 1.60947 | 1.60797 | -15.00 | 9880.00 |
739 | 2010.01.04 07:32 | s/l | 372 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 9865.00 |
740 | 2010.01.04 07:32 | s/l | 374 | 0.30 | 1.60940 | 1.60940 | 1.60790 | -15.00 | 9850.00 |
741 | 2010.01.04 07:32 | buy | 375 | 0.30 | 1.60947 | 1.60897 | 1.61047 | ||
742 | 2010.01.04 07:32 | sell | 376 | 0.30 | 1.60935 | 1.60985 | 1.60835 | ||
743 | 2010.01.04 07:35 | buy | 377 | 0.30 | 1.60925 | 1.60875 | 1.61025 | ||
744 | 2010.01.04 07:35 | sell | 378 | 0.30 | 1.60913 | 1.60963 | 1.60813 | ||
745 | 2010.01.04 07:37 | s/l | 378 | 0.30 | 1.60963 | 1.60963 | 1.60813 | -15.00 | 9835.00 |
746 | 2010.01.04 07:37 | buy | 379 | 0.30 | 1.60969 | 1.60919 | 1.61069 | ||
747 | 2010.01.04 07:37 | sell | 380 | 0.30 | 1.60957 | 1.61007 | 1.60857 | ||
748 | 2010.01.04 07:40 | s/l | 375 | 0.30 | 1.60897 | 1.60897 | 1.61047 | -15.00 | 9820.00 |
749 | 2010.01.04 07:40 | s/l | 377 | 0.30 | 1.60875 | 1.60875 | 1.61025 | -15.00 | 9805.00 |
750 | 2010.01.04 07:40 | s/l | 379 | 0.30 | 1.60919 | 1.60919 | 1.61069 | -15.00 | 9790.00 |
751 | 2010.01.04 07:40 | buy | 381 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
752 | 2010.01.04 07:40 | sell | 382 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
753 | 2010.01.04 07:42 | buy | 383 | 0.30 | 1.60903 | 1.60853 | 1.61003 | ||
754 | 2010.01.04 07:42 | sell | 384 | 0.30 | 1.60891 | 1.60941 | 1.60791 | ||
755 | 2010.01.04 07:45 | t/p | 360 | 0.30 | 1.60833 | 1.60983 | 1.60833 | 30.00 | 9820.00 |
756 | 2010.01.04 07:45 | t/p | 362 | 0.30 | 1.60851 | 1.61001 | 1.60851 | 30.00 | 9850.00 |
757 | 2010.01.04 07:45 | s/l | 363 | 0.30 | 1.60823 | 1.60823 | 1.60973 | -15.00 | 9835.00 |
758 | 2010.01.04 07:45 | s/l | 365 | 0.30 | 1.60859 | 1.60859 | 1.61009 | -15.00 | 9820.00 |
759 | 2010.01.04 07:45 | s/l | 367 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 9805.00 |
760 | 2010.01.04 07:45 | t/p | 370 | 0.30 | 1.60833 | 1.60983 | 1.60833 | 30.00 | 9835.00 |
761 | 2010.01.04 07:45 | s/l | 371 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 9820.00 |
762 | 2010.01.04 07:45 | s/l | 373 | 0.30 | 1.60852 | 1.60852 | 1.61002 | -15.00 | 9805.00 |
763 | 2010.01.04 07:45 | t/p | 376 | 0.30 | 1.60835 | 1.60985 | 1.60835 | 30.00 | 9835.00 |
764 | 2010.01.04 07:45 | t/p | 380 | 0.30 | 1.60857 | 1.61007 | 1.60857 | 30.00 | 9865.00 |
765 | 2010.01.04 07:45 | s/l | 381 | 0.30 | 1.60831 | 1.60831 | 1.60981 | -15.00 | 9850.00 |
766 | 2010.01.04 07:45 | s/l | 383 | 0.30 | 1.60853 | 1.60853 | 1.61003 | -15.00 | 9835.00 |
767 | 2010.01.04 07:45 | buy | 385 | 0.30 | 1.60815 | 1.60765 | 1.60915 | ||
768 | 2010.01.04 07:45 | sell | 386 | 0.30 | 1.60803 | 1.60853 | 1.60703 | ||
769 | 2010.01.04 07:47 | buy | 387 | 0.30 | 1.60837 | 1.60787 | 1.60937 | ||
770 | 2010.01.04 07:47 | sell | 388 | 0.30 | 1.60825 | 1.60875 | 1.60725 | ||
771 | 2010.01.04 07:50 | t/p | 382 | 0.30 | 1.60769 | 1.60919 | 1.60769 | 30.00 | 9865.00 |
772 | 2010.01.04 07:50 | t/p | 384 | 0.30 | 1.60791 | 1.60941 | 1.60791 | 30.00 | 9895.00 |
773 | 2010.01.04 07:50 | s/l | 385 | 0.30 | 1.60765 | 1.60765 | 1.60915 | -15.00 | 9880.00 |
774 | 2010.01.04 07:50 | s/l | 387 | 0.30 | 1.60787 | 1.60787 | 1.60937 | -15.00 | 9865.00 |
775 | 2010.01.04 07:50 | buy | 389 | 0.30 | 1.60727 | 1.60677 | 1.60827 | ||
776 | 2010.01.04 07:50 | sell | 390 | 0.30 | 1.60715 | 1.60765 | 1.60615 | ||
777 | 2010.01.04 07:52 | s/l | 390 | 0.30 | 1.60765 | 1.60765 | 1.60615 | -15.00 | 9850.00 |
778 | 2010.01.04 07:52 | buy | 391 | 0.30 | 1.60771 | 1.60721 | 1.60871 | ||
779 | 2010.01.04 07:52 | sell | 392 | 0.30 | 1.60759 | 1.60809 | 1.60659 | ||
780 | 2010.01.04 07:55 | buy | 393 | 0.30 | 1.60749 | 1.60699 | 1.60849 | ||
781 | 2010.01.04 07:55 | sell | 394 | 0.30 | 1.60737 | 1.60787 | 1.60637 | ||
782 | 2010.01.04 07:57 | s/l | 392 | 0.30 | 1.60809 | 1.60809 | 1.60659 | -15.00 | 9835.00 |
783 | 2010.01.04 07:57 | s/l | 394 | 0.30 | 1.60787 | 1.60787 | 1.60637 | -15.00 | 9820.00 |
784 | 2010.01.04 07:57 | buy | 395 | 0.30 | 1.60815 | 1.60765 | 1.60915 | ||
785 | 2010.01.04 07:57 | sell | 396 | 0.30 | 1.60803 | 1.60853 | 1.60703 | ||
786 | 2010.01.04 07:59 | s/l | 386 | 0.30 | 1.60853 | 1.60853 | 1.60703 | -15.00 | 9805.00 |
787 | 2010.01.04 07:59 | s/l | 388 | 0.30 | 1.60875 | 1.60875 | 1.60725 | -15.00 | 9790.00 |
788 | 2010.01.04 07:59 | t/p | 389 | 0.30 | 1.60827 | 1.60677 | 1.60827 | 30.00 | 9820.00 |
789 | 2010.01.04 07:59 | t/p | 391 | 0.30 | 1.60871 | 1.60721 | 1.60871 | 30.00 | 9850.00 |
790 | 2010.01.04 07:59 | t/p | 393 | 0.30 | 1.60849 | 1.60699 | 1.60849 | 30.00 | 9880.00 |
791 | 2010.01.04 07:59 | s/l | 396 | 0.30 | 1.60853 | 1.60853 | 1.60703 | -15.00 | 9865.00 |
792 | 2010.01.04 07:59 | buy | 397 | 0.30 | 1.60888 | 1.60838 | 1.60988 | ||
793 | 2010.01.04 07:59 | sell | 398 | 0.30 | 1.60876 | 1.60926 | 1.60776 | ||
794 | 2010.01.04 08:00 | buy | 399 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
795 | 2010.01.04 08:00 | sell | 400 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
796 | 2010.01.04 08:03 | s/l | 397 | 0.30 | 1.60838 | 1.60838 | 1.60988 | -15.00 | 9850.00 |
797 | 2010.01.04 08:03 | s/l | 399 | 0.30 | 1.60831 | 1.60831 | 1.60981 | -15.00 | 9835.00 |
798 | 2010.01.04 08:03 | buy | 401 | 0.30 | 1.60779 | 1.60729 | 1.60879 | ||
799 | 2010.01.04 08:03 | sell | 402 | 0.30 | 1.60767 | 1.60817 | 1.60667 | ||
800 | 2010.01.04 08:06 | buy | 403 | 0.30 | 1.60804 | 1.60754 | 1.60904 | ||
801 | 2010.01.04 08:06 | sell | 404 | 0.30 | 1.60792 | 1.60842 | 1.60692 | ||
802 | 2010.01.04 08:10 | s/l | 395 | 0.30 | 1.60765 | 1.60765 | 1.60915 | -15.00 | 9820.00 |
803 | 2010.01.04 08:10 | t/p | 398 | 0.30 | 1.60776 | 1.60926 | 1.60776 | 30.00 | 9850.00 |
804 | 2010.01.04 08:10 | t/p | 400 | 0.30 | 1.60769 | 1.60919 | 1.60769 | 30.00 | 9880.00 |
805 | 2010.01.04 08:10 | s/l | 401 | 0.30 | 1.60729 | 1.60729 | 1.60879 | -15.00 | 9865.00 |
806 | 2010.01.04 08:10 | s/l | 403 | 0.30 | 1.60754 | 1.60754 | 1.60904 | -15.00 | 9850.00 |
807 | 2010.01.04 08:10 | buy | 405 | 0.30 | 1.60702 | 1.60652 | 1.60802 | ||
808 | 2010.01.04 08:10 | sell | 406 | 0.30 | 1.60690 | 1.60740 | 1.60590 | ||
809 | 2010.01.04 08:13 | buy | 407 | 0.30 | 1.60728 | 1.60678 | 1.60828 | ||
810 | 2010.01.04 08:13 | sell | 408 | 0.30 | 1.60716 | 1.60766 | 1.60616 | ||
811 | 2010.01.04 08:16 | t/p | 402 | 0.30 | 1.60667 | 1.60817 | 1.60667 | 30.00 | 9880.00 |
812 | 2010.01.04 08:16 | t/p | 404 | 0.30 | 1.60692 | 1.60842 | 1.60692 | 30.00 | 9910.00 |
813 | 2010.01.04 08:16 | s/l | 405 | 0.30 | 1.60652 | 1.60652 | 1.60802 | -15.00 | 9895.00 |
814 | 2010.01.04 08:16 | s/l | 407 | 0.30 | 1.60678 | 1.60678 | 1.60828 | -15.00 | 9880.00 |
815 | 2010.01.04 08:16 | t/p | 408 | 0.30 | 1.60616 | 1.60766 | 1.60616 | 30.00 | 9910.00 |
816 | 2010.01.04 08:16 | buy | 409 | 0.30 | 1.60600 | 1.60550 | 1.60700 | ||
817 | 2010.01.04 08:16 | sell | 410 | 0.30 | 1.60588 | 1.60638 | 1.60488 | ||
818 | 2010.01.04 08:20 | s/l | 410 | 0.30 | 1.60638 | 1.60638 | 1.60488 | -15.00 | 9895.00 |
819 | 2010.01.04 08:20 | buy | 411 | 0.30 | 1.60651 | 1.60601 | 1.60751 | ||
820 | 2010.01.04 08:20 | sell | 412 | 0.30 | 1.60639 | 1.60689 | 1.60539 | ||
821 | 2010.01.04 08:23 | buy | 413 | 0.30 | 1.60626 | 1.60576 | 1.60726 | ||
822 | 2010.01.04 08:23 | sell | 414 | 0.30 | 1.60614 | 1.60664 | 1.60514 | ||
823 | 2010.01.04 08:26 | s/l | 412 | 0.30 | 1.60689 | 1.60689 | 1.60539 | -15.00 | 9880.00 |
824 | 2010.01.04 08:26 | s/l | 414 | 0.30 | 1.60664 | 1.60664 | 1.60514 | -15.00 | 9865.00 |
825 | 2010.01.04 08:26 | buy | 415 | 0.30 | 1.60702 | 1.60652 | 1.60802 | ||
826 | 2010.01.04 08:26 | sell | 416 | 0.30 | 1.60690 | 1.60740 | 1.60590 | ||
827 | 2010.01.04 08:30 | s/l | 406 | 0.30 | 1.60740 | 1.60740 | 1.60590 | -15.00 | 9850.00 |
828 | 2010.01.04 08:30 | t/p | 409 | 0.30 | 1.60700 | 1.60550 | 1.60700 | 30.00 | 9880.00 |
829 | 2010.01.04 08:30 | t/p | 413 | 0.30 | 1.60726 | 1.60576 | 1.60726 | 30.00 | 9910.00 |
830 | 2010.01.04 08:30 | s/l | 416 | 0.30 | 1.60740 | 1.60740 | 1.60590 | -15.00 | 9895.00 |
831 | 2010.01.04 08:30 | buy | 417 | 0.30 | 1.60750 | 1.60700 | 1.60850 | ||
832 | 2010.01.04 08:30 | sell | 418 | 0.30 | 1.60738 | 1.60788 | 1.60638 | ||
833 | 2010.01.04 08:32 | s/l | 415 | 0.30 | 1.60652 | 1.60652 | 1.60802 | -15.00 | 9880.00 |
834 | 2010.01.04 08:32 | s/l | 417 | 0.30 | 1.60700 | 1.60700 | 1.60850 | -15.00 | 9865.00 |
835 | 2010.01.04 08:32 | t/p | 418 | 0.30 | 1.60638 | 1.60788 | 1.60638 | 30.00 | 9895.00 |
836 | 2010.01.04 08:32 | buy | 419 | 0.30 | 1.60628 | 1.60578 | 1.60728 | ||
837 | 2010.01.04 08:32 | sell | 420 | 0.30 | 1.60616 | 1.60666 | 1.60516 | ||
838 | 2010.01.04 08:35 | s/l | 420 | 0.30 | 1.60666 | 1.60666 | 1.60516 | -15.00 | 9880.00 |
839 | 2010.01.04 08:35 | buy | 421 | 0.30 | 1.60677 | 1.60627 | 1.60777 | ||
840 | 2010.01.04 08:35 | sell | 422 | 0.30 | 1.60665 | 1.60715 | 1.60565 | ||
841 | 2010.01.04 08:37 | s/l | 411 | 0.30 | 1.60601 | 1.60601 | 1.60751 | -15.00 | 9865.00 |
842 | 2010.01.04 08:37 | s/l | 419 | 0.30 | 1.60578 | 1.60578 | 1.60728 | -15.00 | 9850.00 |
843 | 2010.01.04 08:37 | s/l | 421 | 0.30 | 1.60627 | 1.60627 | 1.60777 | -15.00 | 9835.00 |
844 | 2010.01.04 08:37 | buy | 423 | 0.30 | 1.60579 | 1.60529 | 1.60679 | ||
845 | 2010.01.04 08:37 | sell | 424 | 0.30 | 1.60567 | 1.60617 | 1.60467 | ||
846 | 2010.01.04 08:40 | s/l | 422 | 0.30 | 1.60715 | 1.60715 | 1.60565 | -15.00 | 9820.00 |
847 | 2010.01.04 08:40 | t/p | 423 | 0.30 | 1.60679 | 1.60529 | 1.60679 | 30.00 | 9850.00 |
848 | 2010.01.04 08:40 | s/l | 424 | 0.30 | 1.60617 | 1.60617 | 1.60467 | -15.00 | 9835.00 |
849 | 2010.01.04 08:40 | buy | 425 | 0.30 | 1.60824 | 1.60774 | 1.60924 | ||
850 | 2010.01.04 08:40 | sell | 426 | 0.30 | 1.60812 | 1.60862 | 1.60712 | ||
851 | 2010.01.04 08:42 | s/l | 425 | 0.30 | 1.60774 | 1.60774 | 1.60924 | -15.00 | 9820.00 |
852 | 2010.01.04 08:42 | buy | 427 | 0.30 | 1.60775 | 1.60725 | 1.60875 | ||
853 | 2010.01.04 08:42 | sell | 428 | 0.30 | 1.60763 | 1.60813 | 1.60663 | ||
854 | 2010.01.04 08:45 | s/l | 426 | 0.30 | 1.60862 | 1.60862 | 1.60712 | -15.00 | 9805.00 |
855 | 2010.01.04 08:45 | t/p | 427 | 0.30 | 1.60875 | 1.60725 | 1.60875 | 30.00 | 9835.00 |
856 | 2010.01.04 08:45 | s/l | 428 | 0.30 | 1.60813 | 1.60813 | 1.60663 | -15.00 | 9820.00 |
857 | 2010.01.04 08:45 | buy | 429 | 0.30 | 1.60970 | 1.60920 | 1.61070 | ||
858 | 2010.01.04 08:45 | sell | 430 | 0.30 | 1.60958 | 1.61008 | 1.60858 | ||
859 | 2010.01.04 08:47 | s/l | 429 | 0.30 | 1.60920 | 1.60920 | 1.61070 | -15.00 | 9805.00 |
860 | 2010.01.04 08:47 | buy | 431 | 0.30 | 1.60921 | 1.60871 | 1.61021 | ||
861 | 2010.01.04 08:47 | sell | 432 | 0.30 | 1.60909 | 1.60959 | 1.60809 | ||
862 | 2010.01.04 08:50 | s/l | 430 | 0.30 | 1.61008 | 1.61008 | 1.60858 | -15.00 | 9790.00 |
863 | 2010.01.04 08:50 | t/p | 431 | 0.30 | 1.61021 | 1.60871 | 1.61021 | 30.00 | 9820.00 |
864 | 2010.01.04 08:50 | s/l | 432 | 0.30 | 1.60959 | 1.60959 | 1.60809 | -15.00 | 9805.00 |
865 | 2010.01.04 08:50 | buy | 433 | 0.30 | 1.61117 | 1.61067 | 1.61217 | ||
866 | 2010.01.04 08:50 | sell | 434 | 0.30 | 1.61105 | 1.61155 | 1.61005 | ||
867 | 2010.01.04 08:52 | s/l | 433 | 0.30 | 1.61067 | 1.61067 | 1.61217 | -15.00 | 9790.00 |
868 | 2010.01.04 08:52 | buy | 435 | 0.30 | 1.61019 | 1.60969 | 1.61119 | ||
869 | 2010.01.04 08:52 | sell | 436 | 0.30 | 1.61007 | 1.61057 | 1.60907 | ||
870 | 2010.01.04 08:55 | s/l | 436 | 0.30 | 1.61057 | 1.61057 | 1.60907 | -15.00 | 9775.00 |
871 | 2010.01.04 08:55 | buy | 437 | 0.30 | 1.61068 | 1.61018 | 1.61168 | ||
872 | 2010.01.04 08:55 | sell | 438 | 0.30 | 1.61056 | 1.61106 | 1.60956 | ||
873 | 2010.01.04 08:57 | t/p | 434 | 0.30 | 1.61005 | 1.61155 | 1.61005 | 30.00 | 9805.00 |
874 | 2010.01.04 08:57 | s/l | 435 | 0.30 | 1.60969 | 1.60969 | 1.61119 | -15.00 | 9790.00 |
875 | 2010.01.04 08:57 | s/l | 437 | 0.30 | 1.61018 | 1.61018 | 1.61168 | -15.00 | 9775.00 |
876 | 2010.01.04 08:57 | t/p | 438 | 0.30 | 1.60956 | 1.61106 | 1.60956 | 30.00 | 9805.00 |
877 | 2010.01.04 08:57 | buy | 439 | 0.30 | 1.60921 | 1.60871 | 1.61021 | ||
878 | 2010.01.04 08:57 | sell | 440 | 0.30 | 1.60909 | 1.60959 | 1.60809 | ||
879 | 2010.01.04 08:59 | s/l | 440 | 0.30 | 1.60959 | 1.60959 | 1.60809 | -15.00 | 9790.00 |
880 | 2010.01.04 08:59 | buy | 441 | 0.30 | 1.60988 | 1.60938 | 1.61088 | ||
881 | 2010.01.04 08:59 | sell | 442 | 0.30 | 1.60976 | 1.61026 | 1.60876 | ||
882 | 2010.01.04 09:00 | buy | 443 | 0.30 | 1.60980 | 1.60930 | 1.61080 | ||
883 | 2010.01.04 09:00 | sell | 444 | 0.30 | 1.60968 | 1.61018 | 1.60868 | ||
884 | 2010.01.04 09:02 | buy | 445 | 0.30 | 1.60970 | 1.60920 | 1.61070 | ||
885 | 2010.01.04 09:02 | sell | 446 | 0.30 | 1.60958 | 1.61008 | 1.60858 | ||
886 | 2010.01.04 09:05 | s/l | 444 | 0.30 | 1.61018 | 1.61018 | 1.60868 | -15.00 | 9775.00 |
887 | 2010.01.04 09:05 | s/l | 446 | 0.30 | 1.61008 | 1.61008 | 1.60858 | -15.00 | 9760.00 |
888 | 2010.01.04 09:05 | buy | 447 | 0.30 | 1.61022 | 1.60972 | 1.61122 | ||
889 | 2010.01.04 09:05 | sell | 448 | 0.30 | 1.61010 | 1.61060 | 1.60910 | ||
890 | 2010.01.04 09:07 | s/l | 441 | 0.30 | 1.60938 | 1.60938 | 1.61088 | -15.00 | 9745.00 |
891 | 2010.01.04 09:07 | s/l | 443 | 0.30 | 1.60930 | 1.60930 | 1.61080 | -15.00 | 9730.00 |
892 | 2010.01.04 09:07 | s/l | 445 | 0.30 | 1.60920 | 1.60920 | 1.61070 | -15.00 | 9715.00 |
893 | 2010.01.04 09:07 | s/l | 447 | 0.30 | 1.60972 | 1.60972 | 1.61122 | -15.00 | 9700.00 |
894 | 2010.01.04 09:07 | buy | 449 | 0.30 | 1.60918 | 1.60868 | 1.61018 | ||
895 | 2010.01.04 09:07 | sell | 450 | 0.30 | 1.60906 | 1.60956 | 1.60806 | ||
896 | 2010.01.04 09:10 | t/p | 439 | 0.30 | 1.61021 | 1.60871 | 1.61021 | 30.00 | 9730.00 |
897 | 2010.01.04 09:10 | s/l | 442 | 0.30 | 1.61026 | 1.61026 | 1.60876 | -15.00 | 9715.00 |
898 | 2010.01.04 09:10 | s/l | 448 | 0.30 | 1.61060 | 1.61060 | 1.60910 | -15.00 | 9700.00 |
899 | 2010.01.04 09:10 | t/p | 449 | 0.30 | 1.61018 | 1.60868 | 1.61018 | 30.00 | 9730.00 |
900 | 2010.01.04 09:10 | s/l | 450 | 0.30 | 1.60956 | 1.60956 | 1.60806 | -15.00 | 9715.00 |
901 | 2010.01.04 09:10 | buy | 451 | 0.30 | 1.61178 | 1.61128 | 1.61278 | ||
902 | 2010.01.04 09:10 | sell | 452 | 0.30 | 1.61166 | 1.61216 | 1.61066 | ||
903 | 2010.01.04 09:12 | s/l | 451 | 0.30 | 1.61128 | 1.61128 | 1.61278 | -15.00 | 9700.00 |
904 | 2010.01.04 09:12 | buy | 453 | 0.30 | 1.61126 | 1.61076 | 1.61226 | ||
905 | 2010.01.04 09:12 | sell | 454 | 0.30 | 1.61114 | 1.61164 | 1.61014 | ||
906 | 2010.01.04 09:15 | s/l | 452 | 0.30 | 1.61216 | 1.61216 | 1.61066 | -15.00 | 9685.00 |
907 | 2010.01.04 09:15 | t/p | 453 | 0.30 | 1.61226 | 1.61076 | 1.61226 | 30.00 | 9715.00 |
908 | 2010.01.04 09:15 | s/l | 454 | 0.30 | 1.61164 | 1.61164 | 1.61014 | -15.00 | 9700.00 |
909 | 2010.01.04 09:15 | buy | 455 | 0.30 | 1.61335 | 1.61285 | 1.61435 | ||
910 | 2010.01.04 09:15 | sell | 456 | 0.30 | 1.61323 | 1.61373 | 1.61223 | ||
911 | 2010.01.04 09:17 | s/l | 455 | 0.30 | 1.61285 | 1.61285 | 1.61435 | -15.00 | 9685.00 |
912 | 2010.01.04 09:17 | buy | 457 | 0.30 | 1.61283 | 1.61233 | 1.61383 | ||
913 | 2010.01.04 09:17 | sell | 458 | 0.30 | 1.61271 | 1.61321 | 1.61171 | ||
914 | 2010.01.04 09:20 | s/l | 456 | 0.30 | 1.61373 | 1.61373 | 1.61223 | -15.00 | 9670.00 |
915 | 2010.01.04 09:20 | t/p | 457 | 0.30 | 1.61383 | 1.61233 | 1.61383 | 30.00 | 9700.00 |
916 | 2010.01.04 09:20 | s/l | 458 | 0.30 | 1.61321 | 1.61321 | 1.61171 | -15.00 | 9685.00 |
917 | 2010.01.04 09:20 | buy | 459 | 0.30 | 1.61491 | 1.61441 | 1.61591 | ||
918 | 2010.01.04 09:20 | sell | 460 | 0.30 | 1.61479 | 1.61529 | 1.61379 | ||
919 | 2010.01.04 09:22 | s/l | 459 | 0.30 | 1.61441 | 1.61441 | 1.61591 | -15.00 | 9670.00 |
920 | 2010.01.04 09:22 | buy | 461 | 0.30 | 1.61387 | 1.61337 | 1.61487 | ||
921 | 2010.01.04 09:22 | sell | 462 | 0.30 | 1.61375 | 1.61425 | 1.61275 | ||
922 | 2010.01.04 09:25 | s/l | 462 | 0.30 | 1.61425 | 1.61425 | 1.61275 | -15.00 | 9655.00 |
923 | 2010.01.04 09:25 | buy | 463 | 0.30 | 1.61439 | 1.61389 | 1.61539 | ||
924 | 2010.01.04 09:25 | sell | 464 | 0.30 | 1.61427 | 1.61477 | 1.61327 | ||
925 | 2010.01.04 09:27 | t/p | 460 | 0.30 | 1.61379 | 1.61529 | 1.61379 | 30.00 | 9685.00 |
926 | 2010.01.04 09:27 | s/l | 461 | 0.30 | 1.61337 | 1.61337 | 1.61487 | -15.00 | 9670.00 |
927 | 2010.01.04 09:27 | s/l | 463 | 0.30 | 1.61389 | 1.61389 | 1.61539 | -15.00 | 9655.00 |
928 | 2010.01.04 09:27 | t/p | 464 | 0.30 | 1.61327 | 1.61477 | 1.61327 | 30.00 | 9685.00 |
929 | 2010.01.04 09:27 | buy | 465 | 0.30 | 1.61283 | 1.61233 | 1.61383 | ||
930 | 2010.01.04 09:27 | sell | 466 | 0.30 | 1.61271 | 1.61321 | 1.61171 | ||
931 | 2010.01.04 09:27 | buy | 467 | 0.30 | 1.61282 | 1.61232 | 1.61382 | ||
932 | 2010.01.04 09:27 | sell | 468 | 0.30 | 1.61270 | 1.61320 | 1.61170 | ||
933 | 2010.01.04 09:30 | buy | 469 | 0.30 | 1.61283 | 1.61233 | 1.61383 | ||
934 | 2010.01.04 09:30 | sell | 470 | 0.30 | 1.61271 | 1.61321 | 1.61171 | ||
935 | 2010.01.04 09:32 | buy | 471 | 0.30 | 1.61298 | 1.61248 | 1.61398 | ||
936 | 2010.01.04 09:32 | sell | 472 | 0.30 | 1.61286 | 1.61336 | 1.61186 | ||
937 | 2010.01.04 09:35 | s/l | 466 | 0.30 | 1.61321 | 1.61321 | 1.61171 | -15.00 | 9670.00 |
938 | 2010.01.04 09:35 | s/l | 468 | 0.30 | 1.61320 | 1.61320 | 1.61170 | -15.00 | 9655.00 |
939 | 2010.01.04 09:35 | s/l | 470 | 0.30 | 1.61321 | 1.61321 | 1.61171 | -15.00 | 9640.00 |
940 | 2010.01.04 09:35 | buy | 473 | 0.30 | 1.61327 | 1.61277 | 1.61427 | ||
941 | 2010.01.04 09:35 | sell | 474 | 0.30 | 1.61315 | 1.61365 | 1.61215 | ||
942 | 2010.01.04 09:37 | s/l | 473 | 0.30 | 1.61277 | 1.61277 | 1.61427 | -15.00 | 9625.00 |
943 | 2010.01.04 09:37 | buy | 475 | 0.30 | 1.61269 | 1.61219 | 1.61369 | ||
944 | 2010.01.04 09:37 | sell | 476 | 0.30 | 1.61257 | 1.61307 | 1.61157 | ||
945 | 2010.01.04 09:40 | t/p | 465 | 0.30 | 1.61383 | 1.61233 | 1.61383 | 30.00 | 9655.00 |
946 | 2010.01.04 09:40 | t/p | 467 | 0.30 | 1.61382 | 1.61232 | 1.61382 | 30.00 | 9685.00 |
947 | 2010.01.04 09:40 | t/p | 469 | 0.30 | 1.61383 | 1.61233 | 1.61383 | 30.00 | 9715.00 |
948 | 2010.01.04 09:40 | t/p | 471 | 0.30 | 1.61398 | 1.61248 | 1.61398 | 30.00 | 9745.00 |
949 | 2010.01.04 09:40 | s/l | 472 | 0.30 | 1.61336 | 1.61336 | 1.61186 | -15.00 | 9730.00 |
950 | 2010.01.04 09:40 | s/l | 474 | 0.30 | 1.61365 | 1.61365 | 1.61215 | -15.00 | 9715.00 |
951 | 2010.01.04 09:40 | t/p | 475 | 0.30 | 1.61369 | 1.61219 | 1.61369 | 30.00 | 9745.00 |
952 | 2010.01.04 09:40 | s/l | 476 | 0.30 | 1.61307 | 1.61307 | 1.61157 | -15.00 | 9730.00 |
953 | 2010.01.04 09:40 | buy | 477 | 0.30 | 1.61415 | 1.61365 | 1.61515 | ||
954 | 2010.01.04 09:40 | sell | 478 | 0.30 | 1.61403 | 1.61453 | 1.61303 | ||
955 | 2010.01.04 09:42 | buy | 479 | 0.30 | 1.61386 | 1.61336 | 1.61486 | ||
956 | 2010.01.04 09:42 | sell | 480 | 0.30 | 1.61374 | 1.61424 | 1.61274 | ||
957 | 2010.01.04 09:45 | s/l | 478 | 0.30 | 1.61453 | 1.61453 | 1.61303 | -15.00 | 9715.00 |
958 | 2010.01.04 09:45 | t/p | 479 | 0.30 | 1.61486 | 1.61336 | 1.61486 | 30.00 | 9745.00 |
959 | 2010.01.04 09:45 | s/l | 480 | 0.30 | 1.61424 | 1.61424 | 1.61274 | -15.00 | 9730.00 |
960 | 2010.01.04 09:45 | buy | 481 | 0.30 | 1.61502 | 1.61452 | 1.61602 | ||
961 | 2010.01.04 09:45 | sell | 482 | 0.30 | 1.61490 | 1.61540 | 1.61390 | ||
962 | 2010.01.04 09:47 | buy | 483 | 0.30 | 1.61473 | 1.61423 | 1.61573 | ||
963 | 2010.01.04 09:47 | sell | 484 | 0.30 | 1.61461 | 1.61511 | 1.61361 | ||
964 | 2010.01.04 09:50 | t/p | 477 | 0.30 | 1.61515 | 1.61365 | 1.61515 | 30.00 | 9760.00 |
965 | 2010.01.04 09:50 | s/l | 482 | 0.30 | 1.61540 | 1.61540 | 1.61390 | -15.00 | 9745.00 |
966 | 2010.01.04 09:50 | t/p | 483 | 0.30 | 1.61573 | 1.61423 | 1.61573 | 30.00 | 9775.00 |
967 | 2010.01.04 09:50 | s/l | 484 | 0.30 | 1.61511 | 1.61511 | 1.61361 | -15.00 | 9760.00 |
968 | 2010.01.04 09:50 | buy | 485 | 0.30 | 1.61590 | 1.61540 | 1.61690 | ||
969 | 2010.01.04 09:50 | sell | 486 | 0.30 | 1.61578 | 1.61628 | 1.61478 | ||
970 | 2010.01.04 09:52 | s/l | 485 | 0.30 | 1.61540 | 1.61540 | 1.61690 | -15.00 | 9745.00 |
971 | 2010.01.04 09:52 | buy | 487 | 0.30 | 1.61532 | 1.61482 | 1.61632 | ||
972 | 2010.01.04 09:52 | sell | 488 | 0.30 | 1.61520 | 1.61570 | 1.61420 | ||
973 | 2010.01.04 09:55 | buy | 489 | 0.30 | 1.61561 | 1.61511 | 1.61661 | ||
974 | 2010.01.04 09:55 | sell | 490 | 0.30 | 1.61549 | 1.61599 | 1.61449 | ||
975 | 2010.01.04 09:57 | t/p | 486 | 0.30 | 1.61478 | 1.61628 | 1.61478 | 30.00 | 9775.00 |
976 | 2010.01.04 09:57 | s/l | 487 | 0.30 | 1.61482 | 1.61482 | 1.61632 | -15.00 | 9760.00 |
977 | 2010.01.04 09:57 | s/l | 489 | 0.30 | 1.61511 | 1.61511 | 1.61661 | -15.00 | 9745.00 |
978 | 2010.01.04 09:57 | buy | 491 | 0.30 | 1.61473 | 1.61423 | 1.61573 | ||
979 | 2010.01.04 09:57 | sell | 492 | 0.30 | 1.61461 | 1.61511 | 1.61361 | ||
980 | 2010.01.04 09:59 | s/l | 492 | 0.30 | 1.61511 | 1.61511 | 1.61361 | -15.00 | 9730.00 |
981 | 2010.01.04 09:59 | buy | 493 | 0.30 | 1.61531 | 1.61481 | 1.61631 | ||
982 | 2010.01.04 09:59 | sell | 494 | 0.30 | 1.61519 | 1.61569 | 1.61419 | ||
983 | 2010.01.04 10:00 | buy | 495 | 0.30 | 1.61538 | 1.61488 | 1.61638 | ||
984 | 2010.01.04 10:00 | sell | 496 | 0.30 | 1.61526 | 1.61576 | 1.61426 | ||
985 | 2010.01.04 10:02 | buy | 497 | 0.30 | 1.61559 | 1.61509 | 1.61659 | ||
986 | 2010.01.04 10:02 | sell | 498 | 0.30 | 1.61547 | 1.61597 | 1.61447 | ||
987 | 2010.01.04 10:05 | s/l | 488 | 0.30 | 1.61570 | 1.61570 | 1.61420 | -15.00 | 9715.00 |
988 | 2010.01.04 10:05 | t/p | 491 | 0.30 | 1.61573 | 1.61423 | 1.61573 | 30.00 | 9745.00 |
989 | 2010.01.04 10:05 | s/l | 494 | 0.30 | 1.61569 | 1.61569 | 1.61419 | -15.00 | 9730.00 |
990 | 2010.01.04 10:05 | s/l | 496 | 0.30 | 1.61576 | 1.61576 | 1.61426 | -15.00 | 9715.00 |
991 | 2010.01.04 10:05 | buy | 499 | 0.30 | 1.61589 | 1.61539 | 1.61689 | ||
992 | 2010.01.04 10:05 | sell | 500 | 0.30 | 1.61577 | 1.61627 | 1.61477 | ||
993 | 2010.01.04 10:07 | s/l | 499 | 0.30 | 1.61539 | 1.61539 | 1.61689 | -15.00 | 9700.00 |
994 | 2010.01.04 10:07 | buy | 501 | 0.30 | 1.61529 | 1.61479 | 1.61629 | ||
995 | 2010.01.04 10:07 | sell | 502 | 0.30 | 1.61517 | 1.61567 | 1.61417 | ||
996 | 2010.01.04 10:10 | t/p | 481 | 0.30 | 1.61602 | 1.61452 | 1.61602 | 30.00 | 9730.00 |
997 | 2010.01.04 10:10 | s/l | 490 | 0.30 | 1.61599 | 1.61599 | 1.61449 | -15.00 | 9715.00 |
998 | 2010.01.04 10:10 | t/p | 493 | 0.30 | 1.61631 | 1.61481 | 1.61631 | 30.00 | 9745.00 |
999 | 2010.01.04 10:10 | t/p | 495 | 0.30 | 1.61638 | 1.61488 | 1.61638 | 30.00 | 9775.00 |
1000 | 2010.01.04 10:10 | t/p | 497 | 0.30 | 1.61659 | 1.61509 | 1.61659 | 30.00 | 9805.00 |
1001 | 2010.01.04 10:10 | s/l | 498 | 0.30 | 1.61597 | 1.61597 | 1.61447 | -15.00 | 9790.00 |
1002 | 2010.01.04 10:10 | s/l | 500 | 0.30 | 1.61627 | 1.61627 | 1.61477 | -15.00 | 9775.00 |
1003 | 2010.01.04 10:10 | t/p | 501 | 0.30 | 1.61629 | 1.61479 | 1.61629 | 30.00 | 9805.00 |
1004 | 2010.01.04 10:10 | s/l | 502 | 0.30 | 1.61567 | 1.61567 | 1.61417 | -15.00 | 9790.00 |
1005 | 2010.01.04 10:10 | buy | 503 | 0.30 | 1.61680 | 1.61630 | 1.61780 | ||
1006 | 2010.01.04 10:10 | sell | 504 | 0.30 | 1.61668 | 1.61718 | 1.61568 | ||
1007 | 2010.01.04 10:12 | buy | 505 | 0.30 | 1.61650 | 1.61600 | 1.61750 | ||
1008 | 2010.01.04 10:12 | sell | 506 | 0.30 | 1.61638 | 1.61688 | 1.61538 | ||
1009 | 2010.01.04 10:15 | s/l | 504 | 0.30 | 1.61718 | 1.61718 | 1.61568 | -15.00 | 9775.00 |
1010 | 2010.01.04 10:15 | t/p | 505 | 0.30 | 1.61750 | 1.61600 | 1.61750 | 30.00 | 9805.00 |
1011 | 2010.01.04 10:15 | s/l | 506 | 0.30 | 1.61688 | 1.61688 | 1.61538 | -15.00 | 9790.00 |
1012 | 2010.01.04 10:15 | buy | 507 | 0.30 | 1.61770 | 1.61720 | 1.61870 | ||
1013 | 2010.01.04 10:15 | sell | 508 | 0.30 | 1.61758 | 1.61808 | 1.61658 | ||
1014 | 2010.01.04 10:17 | buy | 509 | 0.30 | 1.61740 | 1.61690 | 1.61840 | ||
1015 | 2010.01.04 10:17 | sell | 510 | 0.30 | 1.61728 | 1.61778 | 1.61628 | ||
1016 | 2010.01.04 10:20 | t/p | 503 | 0.30 | 1.61780 | 1.61630 | 1.61780 | 30.00 | 9820.00 |
1017 | 2010.01.04 10:20 | s/l | 508 | 0.30 | 1.61808 | 1.61808 | 1.61658 | -15.00 | 9805.00 |
1018 | 2010.01.04 10:20 | t/p | 509 | 0.30 | 1.61840 | 1.61690 | 1.61840 | 30.00 | 9835.00 |
1019 | 2010.01.04 10:20 | s/l | 510 | 0.30 | 1.61778 | 1.61778 | 1.61628 | -15.00 | 9820.00 |
1020 | 2010.01.04 10:20 | buy | 511 | 0.30 | 1.61861 | 1.61811 | 1.61961 | ||
1021 | 2010.01.04 10:20 | sell | 512 | 0.30 | 1.61849 | 1.61899 | 1.61749 | ||
1022 | 2010.01.04 10:22 | s/l | 511 | 0.30 | 1.61811 | 1.61811 | 1.61961 | -15.00 | 9805.00 |
1023 | 2010.01.04 10:22 | buy | 513 | 0.30 | 1.61801 | 1.61751 | 1.61901 | ||
1024 | 2010.01.04 10:22 | sell | 514 | 0.30 | 1.61789 | 1.61839 | 1.61689 | ||
1025 | 2010.01.04 10:25 | buy | 515 | 0.30 | 1.61831 | 1.61781 | 1.61931 | ||
1026 | 2010.01.04 10:25 | sell | 516 | 0.30 | 1.61819 | 1.61869 | 1.61719 | ||
1027 | 2010.01.04 10:27 | t/p | 512 | 0.30 | 1.61749 | 1.61899 | 1.61749 | 30.00 | 9835.00 |
1028 | 2010.01.04 10:27 | s/l | 513 | 0.30 | 1.61751 | 1.61751 | 1.61901 | -15.00 | 9820.00 |
1029 | 2010.01.04 10:27 | s/l | 515 | 0.30 | 1.61781 | 1.61781 | 1.61931 | -15.00 | 9805.00 |
1030 | 2010.01.04 10:27 | buy | 517 | 0.30 | 1.61740 | 1.61690 | 1.61840 | ||
1031 | 2010.01.04 10:27 | sell | 518 | 0.30 | 1.61728 | 1.61778 | 1.61628 | ||
1032 | 2010.01.04 10:27 | s/l | 507 | 0.30 | 1.61720 | 1.61720 | 1.61870 | -15.00 | 9790.00 |
1033 | 2010.01.04 10:27 | t/p | 514 | 0.30 | 1.61689 | 1.61839 | 1.61689 | 30.00 | 9820.00 |
1034 | 2010.01.04 10:27 | t/p | 516 | 0.30 | 1.61719 | 1.61869 | 1.61719 | 30.00 | 9850.00 |
1035 | 2010.01.04 10:27 | s/l | 517 | 0.30 | 1.61690 | 1.61690 | 1.61840 | -15.00 | 9835.00 |
1036 | 2010.01.04 10:27 | buy | 519 | 0.30 | 1.61677 | 1.61627 | 1.61777 | ||
1037 | 2010.01.04 10:27 | sell | 520 | 0.30 | 1.61665 | 1.61715 | 1.61565 | ||
1038 | 2010.01.04 10:30 | buy | 521 | 0.30 | 1.61681 | 1.61631 | 1.61781 | ||
1039 | 2010.01.04 10:30 | sell | 522 | 0.30 | 1.61669 | 1.61719 | 1.61569 | ||
1040 | 2010.01.04 10:32 | buy | 523 | 0.30 | 1.61711 | 1.61661 | 1.61811 | ||
1041 | 2010.01.04 10:32 | sell | 524 | 0.30 | 1.61699 | 1.61749 | 1.61599 | ||
1042 | 2010.01.04 10:35 | s/l | 520 | 0.30 | 1.61715 | 1.61715 | 1.61565 | -15.00 | 9820.00 |
1043 | 2010.01.04 10:35 | s/l | 522 | 0.30 | 1.61719 | 1.61719 | 1.61569 | -15.00 | 9805.00 |
1044 | 2010.01.04 10:35 | s/l | 524 | 0.30 | 1.61749 | 1.61749 | 1.61599 | -15.00 | 9790.00 |
1045 | 2010.01.04 10:35 | buy | 525 | 0.30 | 1.61753 | 1.61703 | 1.61853 | ||
1046 | 2010.01.04 10:35 | sell | 526 | 0.30 | 1.61741 | 1.61791 | 1.61641 | ||
1047 | 2010.01.04 10:37 | s/l | 523 | 0.30 | 1.61661 | 1.61661 | 1.61811 | -15.00 | 9775.00 |
1048 | 2010.01.04 10:37 | s/l | 525 | 0.30 | 1.61703 | 1.61703 | 1.61853 | -15.00 | 9760.00 |
1049 | 2010.01.04 10:37 | buy | 527 | 0.30 | 1.61668 | 1.61618 | 1.61768 | ||
1050 | 2010.01.04 10:37 | sell | 528 | 0.30 | 1.61656 | 1.61706 | 1.61556 | ||
1051 | 2010.01.04 10:40 | s/l | 518 | 0.30 | 1.61778 | 1.61778 | 1.61628 | -15.00 | 9745.00 |
1052 | 2010.01.04 10:40 | t/p | 519 | 0.30 | 1.61777 | 1.61627 | 1.61777 | 30.00 | 9775.00 |
1053 | 2010.01.04 10:40 | t/p | 521 | 0.30 | 1.61781 | 1.61631 | 1.61781 | 30.00 | 9805.00 |
1054 | 2010.01.04 10:40 | s/l | 526 | 0.30 | 1.61791 | 1.61791 | 1.61641 | -15.00 | 9790.00 |
1055 | 2010.01.04 10:40 | t/p | 527 | 0.30 | 1.61768 | 1.61618 | 1.61768 | 30.00 | 9820.00 |
1056 | 2010.01.04 10:40 | s/l | 528 | 0.30 | 1.61706 | 1.61706 | 1.61556 | -15.00 | 9805.00 |
1057 | 2010.01.04 10:40 | buy | 529 | 0.30 | 1.61881 | 1.61831 | 1.61981 | ||
1058 | 2010.01.04 10:40 | sell | 530 | 0.30 | 1.61869 | 1.61919 | 1.61769 | ||
1059 | 2010.01.04 10:42 | s/l | 529 | 0.30 | 1.61831 | 1.61831 | 1.61981 | -15.00 | 9790.00 |
1060 | 2010.01.04 10:42 | buy | 531 | 0.30 | 1.61838 | 1.61788 | 1.61938 | ||
1061 | 2010.01.04 10:42 | sell | 532 | 0.30 | 1.61826 | 1.61876 | 1.61726 | ||
1062 | 2010.01.04 10:45 | s/l | 530 | 0.30 | 1.61919 | 1.61919 | 1.61769 | -15.00 | 9775.00 |
1063 | 2010.01.04 10:45 | t/p | 531 | 0.30 | 1.61938 | 1.61788 | 1.61938 | 30.00 | 9805.00 |
1064 | 2010.01.04 10:45 | s/l | 532 | 0.30 | 1.61876 | 1.61876 | 1.61726 | -15.00 | 9790.00 |
1065 | 2010.01.04 10:45 | buy | 533 | 0.30 | 1.62008 | 1.61958 | 1.62108 | ||
1066 | 2010.01.04 10:45 | sell | 534 | 0.30 | 1.61996 | 1.62046 | 1.61896 | ||
1067 | 2010.01.04 10:47 | s/l | 533 | 0.30 | 1.61958 | 1.61958 | 1.62108 | -15.00 | 9775.00 |
1068 | 2010.01.04 10:47 | buy | 535 | 0.30 | 1.61966 | 1.61916 | 1.62066 | ||
1069 | 2010.01.04 10:47 | sell | 536 | 0.30 | 1.61954 | 1.62004 | 1.61854 | ||
1070 | 2010.01.04 10:50 | s/l | 534 | 0.30 | 1.62046 | 1.62046 | 1.61896 | -15.00 | 9760.00 |
1071 | 2010.01.04 10:50 | t/p | 535 | 0.30 | 1.62066 | 1.61916 | 1.62066 | 30.00 | 9790.00 |
1072 | 2010.01.04 10:50 | s/l | 536 | 0.30 | 1.62004 | 1.62004 | 1.61854 | -15.00 | 9775.00 |
1073 | 2010.01.04 10:50 | buy | 537 | 0.30 | 1.62136 | 1.62086 | 1.62236 | ||
1074 | 2010.01.04 10:50 | sell | 538 | 0.30 | 1.62124 | 1.62174 | 1.62024 | ||
1075 | 2010.01.04 10:52 | s/l | 537 | 0.30 | 1.62086 | 1.62086 | 1.62236 | -15.00 | 9760.00 |
1076 | 2010.01.04 10:52 | buy | 539 | 0.30 | 1.62051 | 1.62001 | 1.62151 | ||
1077 | 2010.01.04 10:52 | sell | 540 | 0.30 | 1.62039 | 1.62089 | 1.61939 | ||
1078 | 2010.01.04 10:55 | s/l | 540 | 0.30 | 1.62089 | 1.62089 | 1.61939 | -15.00 | 9745.00 |
1079 | 2010.01.04 10:55 | buy | 541 | 0.30 | 1.62093 | 1.62043 | 1.62193 | ||
1080 | 2010.01.04 10:55 | sell | 542 | 0.30 | 1.62081 | 1.62131 | 1.61981 | ||
1081 | 2010.01.04 10:57 | t/p | 538 | 0.30 | 1.62024 | 1.62174 | 1.62024 | 30.00 | 9775.00 |
1082 | 2010.01.04 10:57 | s/l | 539 | 0.30 | 1.62001 | 1.62001 | 1.62151 | -15.00 | 9760.00 |
1083 | 2010.01.04 10:57 | s/l | 541 | 0.30 | 1.62043 | 1.62043 | 1.62193 | -15.00 | 9745.00 |
1084 | 2010.01.04 10:57 | t/p | 542 | 0.30 | 1.61981 | 1.62131 | 1.61981 | 30.00 | 9775.00 |
1085 | 2010.01.04 10:57 | buy | 543 | 0.30 | 1.61966 | 1.61916 | 1.62066 | ||
1086 | 2010.01.04 10:57 | sell | 544 | 0.30 | 1.61954 | 1.62004 | 1.61854 | ||
1087 | 2010.01.04 10:59 | s/l | 544 | 0.30 | 1.62004 | 1.62004 | 1.61854 | -15.00 | 9760.00 |
1088 | 2010.01.04 10:59 | buy | 545 | 0.30 | 1.62048 | 1.61998 | 1.62148 | ||
1089 | 2010.01.04 10:59 | sell | 546 | 0.30 | 1.62036 | 1.62086 | 1.61936 | ||
1090 | 2010.01.04 11:00 | buy | 547 | 0.30 | 1.62047 | 1.61997 | 1.62147 | ||
1091 | 2010.01.04 11:00 | sell | 548 | 0.30 | 1.62035 | 1.62085 | 1.61935 | ||
1092 | 2010.01.04 11:02 | s/l | 545 | 0.30 | 1.61998 | 1.61998 | 1.62148 | -15.00 | 9745.00 |
1093 | 2010.01.04 11:02 | s/l | 547 | 0.30 | 1.61997 | 1.61997 | 1.62147 | -15.00 | 9730.00 |
1094 | 2010.01.04 11:02 | buy | 549 | 0.30 | 1.61995 | 1.61945 | 1.62095 | ||
1095 | 2010.01.04 11:02 | sell | 550 | 0.30 | 1.61983 | 1.62033 | 1.61883 | ||
1096 | 2010.01.04 11:05 | s/l | 550 | 0.30 | 1.62033 | 1.62033 | 1.61883 | -15.00 | 9715.00 |
1097 | 2010.01.04 11:05 | buy | 551 | 0.30 | 1.62038 | 1.61988 | 1.62138 | ||
1098 | 2010.01.04 11:05 | sell | 552 | 0.30 | 1.62026 | 1.62076 | 1.61926 | ||
1099 | 2010.01.04 11:07 | s/l | 549 | 0.30 | 1.61945 | 1.61945 | 1.62095 | -15.00 | 9700.00 |
1100 | 2010.01.04 11:07 | s/l | 551 | 0.30 | 1.61988 | 1.61988 | 1.62138 | -15.00 | 9685.00 |
1101 | 2010.01.04 11:07 | buy | 553 | 0.30 | 1.61953 | 1.61903 | 1.62053 | ||
1102 | 2010.01.04 11:07 | sell | 554 | 0.30 | 1.61941 | 1.61991 | 1.61841 | ||
1103 | 2010.01.04 11:10 | t/p | 543 | 0.30 | 1.62066 | 1.61916 | 1.62066 | 30.00 | 9715.00 |
1104 | 2010.01.04 11:10 | s/l | 546 | 0.30 | 1.62086 | 1.62086 | 1.61936 | -15.00 | 9700.00 |
1105 | 2010.01.04 11:10 | s/l | 548 | 0.30 | 1.62085 | 1.62085 | 1.61935 | -15.00 | 9685.00 |
1106 | 2010.01.04 11:10 | s/l | 552 | 0.30 | 1.62076 | 1.62076 | 1.61926 | -15.00 | 9670.00 |
1107 | 2010.01.04 11:10 | t/p | 553 | 0.30 | 1.62053 | 1.61903 | 1.62053 | 30.00 | 9700.00 |
1108 | 2010.01.04 11:10 | s/l | 554 | 0.30 | 1.61991 | 1.61991 | 1.61841 | -15.00 | 9685.00 |
1109 | 2010.01.04 11:10 | buy | 555 | 0.30 | 1.62165 | 1.62115 | 1.62265 | ||
1110 | 2010.01.04 11:10 | sell | 556 | 0.30 | 1.62153 | 1.62203 | 1.62053 | ||
1111 | 2010.01.04 11:12 | s/l | 555 | 0.30 | 1.62115 | 1.62115 | 1.62265 | -15.00 | 9670.00 |
1112 | 2010.01.04 11:12 | buy | 557 | 0.30 | 1.62122 | 1.62072 | 1.62222 | ||
1113 | 2010.01.04 11:12 | sell | 558 | 0.30 | 1.62110 | 1.62160 | 1.62010 | ||
1114 | 2010.01.04 11:15 | s/l | 556 | 0.30 | 1.62203 | 1.62203 | 1.62053 | -15.00 | 9655.00 |
1115 | 2010.01.04 11:15 | t/p | 557 | 0.30 | 1.62222 | 1.62072 | 1.62222 | 30.00 | 9685.00 |
1116 | 2010.01.04 11:15 | s/l | 558 | 0.30 | 1.62160 | 1.62160 | 1.62010 | -15.00 | 9670.00 |
1117 | 2010.01.04 11:15 | buy | 559 | 0.30 | 1.62292 | 1.62242 | 1.62392 | ||
1118 | 2010.01.04 11:15 | sell | 560 | 0.30 | 1.62280 | 1.62330 | 1.62180 | ||
1119 | 2010.01.04 11:17 | s/l | 559 | 0.30 | 1.62242 | 1.62242 | 1.62392 | -15.00 | 9655.00 |
1120 | 2010.01.04 11:17 | buy | 561 | 0.30 | 1.62250 | 1.62200 | 1.62350 | ||
1121 | 2010.01.04 11:17 | sell | 562 | 0.30 | 1.62238 | 1.62288 | 1.62138 | ||
1122 | 2010.01.04 11:20 | s/l | 560 | 0.30 | 1.62330 | 1.62330 | 1.62180 | -15.00 | 9640.00 |
1123 | 2010.01.04 11:20 | t/p | 561 | 0.30 | 1.62350 | 1.62200 | 1.62350 | 30.00 | 9670.00 |
1124 | 2010.01.04 11:20 | s/l | 562 | 0.30 | 1.62288 | 1.62288 | 1.62138 | -15.00 | 9655.00 |
1125 | 2010.01.04 11:20 | buy | 563 | 0.30 | 1.62419 | 1.62369 | 1.62519 | ||
1126 | 2010.01.04 11:20 | sell | 564 | 0.30 | 1.62407 | 1.62457 | 1.62307 | ||
1127 | 2010.01.04 11:22 | s/l | 563 | 0.30 | 1.62369 | 1.62369 | 1.62519 | -15.00 | 9640.00 |
1128 | 2010.01.04 11:22 | buy | 565 | 0.30 | 1.62334 | 1.62284 | 1.62434 | ||
1129 | 2010.01.04 11:22 | sell | 566 | 0.30 | 1.62322 | 1.62372 | 1.62222 | ||
1130 | 2010.01.04 11:25 | s/l | 566 | 0.30 | 1.62372 | 1.62372 | 1.62222 | -15.00 | 9625.00 |
1131 | 2010.01.04 11:25 | buy | 567 | 0.30 | 1.62377 | 1.62327 | 1.62477 | ||
1132 | 2010.01.04 11:25 | sell | 568 | 0.30 | 1.62365 | 1.62415 | 1.62265 | ||
1133 | 2010.01.04 11:27 | t/p | 564 | 0.30 | 1.62307 | 1.62457 | 1.62307 | 30.00 | 9655.00 |
1134 | 2010.01.04 11:27 | s/l | 565 | 0.30 | 1.62284 | 1.62284 | 1.62434 | -15.00 | 9640.00 |
1135 | 2010.01.04 11:27 | s/l | 567 | 0.30 | 1.62327 | 1.62327 | 1.62477 | -15.00 | 9625.00 |
1136 | 2010.01.04 11:27 | t/p | 568 | 0.30 | 1.62265 | 1.62415 | 1.62265 | 30.00 | 9655.00 |
1137 | 2010.01.04 11:27 | buy | 569 | 0.30 | 1.62250 | 1.62200 | 1.62350 | ||
1138 | 2010.01.04 11:27 | sell | 570 | 0.30 | 1.62238 | 1.62288 | 1.62138 | ||
1139 | 2010.01.04 11:27 | s/l | 569 | 0.30 | 1.62200 | 1.62200 | 1.62350 | -15.00 | 9640.00 |
1140 | 2010.01.04 11:27 | t/p | 570 | 0.30 | 1.62138 | 1.62288 | 1.62138 | 30.00 | 9670.00 |
1141 | 2010.01.04 11:27 | buy | 571 | 0.30 | 1.62090 | 1.62040 | 1.62190 | ||
1142 | 2010.01.04 11:27 | sell | 572 | 0.30 | 1.62078 | 1.62128 | 1.61978 | ||
1143 | 2010.01.04 11:30 | buy | 573 | 0.30 | 1.62083 | 1.62033 | 1.62183 | ||
1144 | 2010.01.04 11:30 | sell | 574 | 0.30 | 1.62071 | 1.62121 | 1.61971 | ||
1145 | 2010.01.04 11:32 | buy | 575 | 0.30 | 1.62104 | 1.62054 | 1.62204 | ||
1146 | 2010.01.04 11:32 | sell | 576 | 0.30 | 1.62092 | 1.62142 | 1.61992 | ||
1147 | 2010.01.04 11:35 | s/l | 575 | 0.30 | 1.62054 | 1.62054 | 1.62204 | -15.00 | 9655.00 |
1148 | 2010.01.04 11:35 | buy | 577 | 0.30 | 1.62061 | 1.62011 | 1.62161 | ||
1149 | 2010.01.04 11:35 | sell | 578 | 0.30 | 1.62049 | 1.62099 | 1.61949 | ||
1150 | 2010.01.04 11:37 | s/l | 572 | 0.30 | 1.62128 | 1.62128 | 1.61978 | -15.00 | 9640.00 |
1151 | 2010.01.04 11:37 | s/l | 574 | 0.30 | 1.62121 | 1.62121 | 1.61971 | -15.00 | 9625.00 |
1152 | 2010.01.04 11:37 | s/l | 576 | 0.30 | 1.62142 | 1.62142 | 1.61992 | -15.00 | 9610.00 |
1153 | 2010.01.04 11:37 | s/l | 578 | 0.30 | 1.62099 | 1.62099 | 1.61949 | -15.00 | 9595.00 |
1154 | 2010.01.04 11:37 | buy | 579 | 0.30 | 1.62146 | 1.62096 | 1.62246 | ||
1155 | 2010.01.04 11:37 | sell | 580 | 0.30 | 1.62134 | 1.62184 | 1.62034 | ||
1156 | 2010.01.04 11:40 | s/l | 571 | 0.30 | 1.62040 | 1.62040 | 1.62190 | -15.00 | 9580.00 |
1157 | 2010.01.04 11:40 | s/l | 573 | 0.30 | 1.62033 | 1.62033 | 1.62183 | -15.00 | 9565.00 |
1158 | 2010.01.04 11:40 | s/l | 577 | 0.30 | 1.62011 | 1.62011 | 1.62161 | -15.00 | 9550.00 |
1159 | 2010.01.04 11:40 | s/l | 579 | 0.30 | 1.62096 | 1.62096 | 1.62246 | -15.00 | 9535.00 |
1160 | 2010.01.04 11:40 | t/p | 580 | 0.30 | 1.62034 | 1.62184 | 1.62034 | 30.00 | 9565.00 |
1161 | 2010.01.04 11:40 | buy | 581 | 0.30 | 1.61977 | 1.61927 | 1.62077 | ||
1162 | 2010.01.04 11:40 | sell | 582 | 0.30 | 1.61965 | 1.62015 | 1.61865 | ||
1163 | 2010.01.04 11:42 | s/l | 582 | 0.30 | 1.62015 | 1.62015 | 1.61865 | -15.00 | 9550.00 |
1164 | 2010.01.04 11:42 | buy | 583 | 0.30 | 1.62019 | 1.61969 | 1.62119 | ||
1165 | 2010.01.04 11:42 | sell | 584 | 0.30 | 1.62007 | 1.62057 | 1.61907 | ||
1166 | 2010.01.04 11:45 | s/l | 581 | 0.30 | 1.61927 | 1.61927 | 1.62077 | -15.00 | 9535.00 |
1167 | 2010.01.04 11:45 | s/l | 583 | 0.30 | 1.61969 | 1.61969 | 1.62119 | -15.00 | 9520.00 |
1168 | 2010.01.04 11:45 | t/p | 584 | 0.30 | 1.61907 | 1.62057 | 1.61907 | 30.00 | 9550.00 |
1169 | 2010.01.04 11:45 | buy | 585 | 0.30 | 1.61849 | 1.61799 | 1.61949 | ||
1170 | 2010.01.04 11:45 | sell | 586 | 0.30 | 1.61837 | 1.61887 | 1.61737 | ||
1171 | 2010.01.04 11:47 | s/l | 586 | 0.30 | 1.61887 | 1.61887 | 1.61737 | -15.00 | 9535.00 |
1172 | 2010.01.04 11:47 | buy | 587 | 0.30 | 1.61892 | 1.61842 | 1.61992 | ||
1173 | 2010.01.04 11:47 | sell | 588 | 0.30 | 1.61880 | 1.61930 | 1.61780 | ||
1174 | 2010.01.04 11:50 | s/l | 585 | 0.30 | 1.61799 | 1.61799 | 1.61949 | -15.00 | 9520.00 |
1175 | 2010.01.04 11:50 | s/l | 587 | 0.30 | 1.61842 | 1.61842 | 1.61992 | -15.00 | 9505.00 |
1176 | 2010.01.04 11:50 | t/p | 588 | 0.30 | 1.61780 | 1.61930 | 1.61780 | 30.00 | 9535.00 |
1177 | 2010.01.04 11:50 | buy | 589 | 0.30 | 1.61680 | 1.61630 | 1.61780 | ||
1178 | 2010.01.04 11:50 | sell | 590 | 0.30 | 1.61668 | 1.61718 | 1.61568 | ||
1179 | 2010.01.04 11:52 | s/l | 590 | 0.30 | 1.61718 | 1.61718 | 1.61568 | -15.00 | 9520.00 |
1180 | 2010.01.04 11:52 | buy | 591 | 0.30 | 1.61765 | 1.61715 | 1.61865 | ||
1181 | 2010.01.04 11:52 | sell | 592 | 0.30 | 1.61753 | 1.61803 | 1.61653 | ||
1182 | 2010.01.04 11:55 | s/l | 591 | 0.30 | 1.61715 | 1.61715 | 1.61865 | -15.00 | 9505.00 |
1183 | 2010.01.04 11:55 | buy | 593 | 0.30 | 1.61722 | 1.61672 | 1.61822 | ||
1184 | 2010.01.04 11:55 | sell | 594 | 0.30 | 1.61710 | 1.61760 | 1.61610 | ||
1185 | 2010.01.04 11:57 | t/p | 589 | 0.30 | 1.61780 | 1.61630 | 1.61780 | 30.00 | 9535.00 |
1186 | 2010.01.04 11:57 | s/l | 592 | 0.30 | 1.61803 | 1.61803 | 1.61653 | -15.00 | 9520.00 |
1187 | 2010.01.04 11:57 | t/p | 593 | 0.30 | 1.61822 | 1.61672 | 1.61822 | 30.00 | 9550.00 |
1188 | 2010.01.04 11:57 | s/l | 594 | 0.30 | 1.61760 | 1.61760 | 1.61610 | -15.00 | 9535.00 |
1189 | 2010.01.04 11:57 | buy | 595 | 0.30 | 1.61849 | 1.61799 | 1.61949 | ||
1190 | 2010.01.04 11:57 | sell | 596 | 0.30 | 1.61837 | 1.61887 | 1.61737 | ||
1191 | 2010.01.04 11:59 | s/l | 595 | 0.30 | 1.61799 | 1.61799 | 1.61949 | -15.00 | 9520.00 |
1192 | 2010.01.04 11:59 | buy | 597 | 0.30 | 1.61754 | 1.61704 | 1.61854 | ||
1193 | 2010.01.04 11:59 | sell | 598 | 0.30 | 1.61742 | 1.61792 | 1.61642 | ||
1194 | 2010.01.04 12:00 | buy | 599 | 0.30 | 1.61752 | 1.61702 | 1.61852 | ||
1195 | 2010.01.04 12:00 | sell | 600 | 0.30 | 1.61740 | 1.61790 | 1.61640 | ||
1196 | 2010.01.04 12:03 | s/l | 596 | 0.30 | 1.61887 | 1.61887 | 1.61737 | -15.00 | 9505.00 |
1197 | 2010.01.04 12:03 | t/p | 597 | 0.30 | 1.61854 | 1.61704 | 1.61854 | 30.00 | 9535.00 |
1198 | 2010.01.04 12:03 | s/l | 598 | 0.30 | 1.61792 | 1.61792 | 1.61642 | -15.00 | 9520.00 |
1199 | 2010.01.04 12:03 | t/p | 599 | 0.30 | 1.61852 | 1.61702 | 1.61852 | 30.00 | 9550.00 |
1200 | 2010.01.04 12:03 | s/l | 600 | 0.30 | 1.61790 | 1.61790 | 1.61640 | -15.00 | 9535.00 |
1201 | 2010.01.04 12:03 | buy | 601 | 0.30 | 1.61992 | 1.61942 | 1.62092 | ||
1202 | 2010.01.04 12:03 | sell | 602 | 0.30 | 1.61980 | 1.62030 | 1.61880 | ||
1203 | 2010.01.04 12:06 | s/l | 601 | 0.30 | 1.61942 | 1.61942 | 1.62092 | -15.00 | 9520.00 |
1204 | 2010.01.04 12:06 | buy | 603 | 0.30 | 1.61944 | 1.61894 | 1.62044 | ||
1205 | 2010.01.04 12:06 | sell | 604 | 0.30 | 1.61932 | 1.61982 | 1.61832 | ||
1206 | 2010.01.04 12:10 | s/l | 602 | 0.30 | 1.62030 | 1.62030 | 1.61880 | -15.00 | 9505.00 |
1207 | 2010.01.04 12:10 | t/p | 603 | 0.30 | 1.62044 | 1.61894 | 1.62044 | 30.00 | 9535.00 |
1208 | 2010.01.04 12:10 | s/l | 604 | 0.30 | 1.61982 | 1.61982 | 1.61832 | -15.00 | 9520.00 |
1209 | 2010.01.04 12:10 | buy | 605 | 0.30 | 1.62136 | 1.62086 | 1.62236 | ||
1210 | 2010.01.04 12:10 | sell | 606 | 0.30 | 1.62124 | 1.62174 | 1.62024 | ||
1211 | 2010.01.04 12:13 | s/l | 605 | 0.30 | 1.62086 | 1.62086 | 1.62236 | -15.00 | 9505.00 |
1212 | 2010.01.04 12:13 | buy | 607 | 0.30 | 1.62088 | 1.62038 | 1.62188 | ||
1213 | 2010.01.04 12:13 | sell | 608 | 0.30 | 1.62076 | 1.62126 | 1.61976 | ||
1214 | 2010.01.04 12:16 | s/l | 606 | 0.30 | 1.62174 | 1.62174 | 1.62024 | -15.00 | 9490.00 |
1215 | 2010.01.04 12:16 | t/p | 607 | 0.30 | 1.62188 | 1.62038 | 1.62188 | 30.00 | 9520.00 |
1216 | 2010.01.04 12:16 | s/l | 608 | 0.30 | 1.62126 | 1.62126 | 1.61976 | -15.00 | 9505.00 |
1217 | 2010.01.04 12:16 | buy | 609 | 0.30 | 1.62280 | 1.62230 | 1.62380 | ||
1218 | 2010.01.04 12:16 | sell | 610 | 0.30 | 1.62268 | 1.62318 | 1.62168 | ||
1219 | 2010.01.04 12:20 | s/l | 609 | 0.30 | 1.62230 | 1.62230 | 1.62380 | -15.00 | 9490.00 |
1220 | 2010.01.04 12:20 | buy | 611 | 0.30 | 1.62184 | 1.62134 | 1.62284 | ||
1221 | 2010.01.04 12:20 | sell | 612 | 0.30 | 1.62172 | 1.62222 | 1.62072 | ||
1222 | 2010.01.04 12:23 | s/l | 612 | 0.30 | 1.62222 | 1.62222 | 1.62072 | -15.00 | 9475.00 |
1223 | 2010.01.04 12:23 | buy | 613 | 0.30 | 1.62232 | 1.62182 | 1.62332 | ||
1224 | 2010.01.04 12:23 | sell | 614 | 0.30 | 1.62220 | 1.62270 | 1.62120 | ||
1225 | 2010.01.04 12:26 | t/p | 610 | 0.30 | 1.62168 | 1.62318 | 1.62168 | 30.00 | 9505.00 |
1226 | 2010.01.04 12:26 | s/l | 611 | 0.30 | 1.62134 | 1.62134 | 1.62284 | -15.00 | 9490.00 |
1227 | 2010.01.04 12:26 | s/l | 613 | 0.30 | 1.62182 | 1.62182 | 1.62332 | -15.00 | 9475.00 |
1228 | 2010.01.04 12:26 | t/p | 614 | 0.30 | 1.62120 | 1.62270 | 1.62120 | 30.00 | 9505.00 |
1229 | 2010.01.04 12:26 | buy | 615 | 0.30 | 1.62088 | 1.62038 | 1.62188 | ||
1230 | 2010.01.04 12:26 | sell | 616 | 0.30 | 1.62076 | 1.62126 | 1.61976 | ||
1231 | 2010.01.04 12:26 | s/l | 616 | 0.30 | 1.62126 | 1.62126 | 1.61976 | -15.00 | 9490.00 |
1232 | 2010.01.04 12:26 | buy | 617 | 0.30 | 1.62127 | 1.62077 | 1.62227 | ||
1233 | 2010.01.04 12:26 | sell | 618 | 0.30 | 1.62115 | 1.62165 | 1.62015 | ||
1234 | 2010.01.04 12:30 | buy | 619 | 0.30 | 1.62126 | 1.62076 | 1.62226 | ||
1235 | 2010.01.04 12:30 | sell | 620 | 0.30 | 1.62114 | 1.62164 | 1.62014 | ||
1236 | 2010.01.04 12:32 | s/l | 615 | 0.30 | 1.62038 | 1.62038 | 1.62188 | -15.00 | 9475.00 |
1237 | 2010.01.04 12:32 | s/l | 617 | 0.30 | 1.62077 | 1.62077 | 1.62227 | -15.00 | 9460.00 |
1238 | 2010.01.04 12:32 | s/l | 619 | 0.30 | 1.62076 | 1.62076 | 1.62226 | -15.00 | 9445.00 |
1239 | 2010.01.04 12:32 | buy | 621 | 0.30 | 1.62046 | 1.61996 | 1.62146 | ||
1240 | 2010.01.04 12:32 | sell | 622 | 0.30 | 1.62034 | 1.62084 | 1.61934 | ||
1241 | 2010.01.04 12:35 | buy | 623 | 0.30 | 1.62068 | 1.62018 | 1.62168 | ||
1242 | 2010.01.04 12:35 | sell | 624 | 0.30 | 1.62056 | 1.62106 | 1.61956 | ||
1243 | 2010.01.04 12:37 | s/l | 623 | 0.30 | 1.62018 | 1.62018 | 1.62168 | -15.00 | 9430.00 |
1244 | 2010.01.04 12:37 | buy | 625 | 0.30 | 1.62024 | 1.61974 | 1.62124 | ||
1245 | 2010.01.04 12:37 | sell | 626 | 0.30 | 1.62012 | 1.62062 | 1.61912 | ||
1246 | 2010.01.04 12:40 | s/l | 622 | 0.30 | 1.62084 | 1.62084 | 1.61934 | -15.00 | 9415.00 |
1247 | 2010.01.04 12:40 | s/l | 624 | 0.30 | 1.62106 | 1.62106 | 1.61956 | -15.00 | 9400.00 |
1248 | 2010.01.04 12:40 | s/l | 626 | 0.30 | 1.62062 | 1.62062 | 1.61912 | -15.00 | 9385.00 |
1249 | 2010.01.04 12:40 | buy | 627 | 0.30 | 1.62133 | 1.62083 | 1.62233 | ||
1250 | 2010.01.04 12:40 | sell | 628 | 0.30 | 1.62121 | 1.62171 | 1.62021 | ||
1251 | 2010.01.04 12:42 | buy | 629 | 0.30 | 1.62111 | 1.62061 | 1.62211 | ||
1252 | 2010.01.04 12:42 | sell | 630 | 0.30 | 1.62099 | 1.62149 | 1.61999 | ||
1253 | 2010.01.04 12:45 | s/l | 618 | 0.30 | 1.62165 | 1.62165 | 1.62015 | -15.00 | 9370.00 |
1254 | 2010.01.04 12:45 | s/l | 620 | 0.30 | 1.62164 | 1.62164 | 1.62014 | -15.00 | 9355.00 |
1255 | 2010.01.04 12:45 | t/p | 621 | 0.30 | 1.62146 | 1.61996 | 1.62146 | 30.00 | 9385.00 |
1256 | 2010.01.04 12:45 | t/p | 625 | 0.30 | 1.62124 | 1.61974 | 1.62124 | 30.00 | 9415.00 |
1257 | 2010.01.04 12:45 | s/l | 628 | 0.30 | 1.62171 | 1.62171 | 1.62021 | -15.00 | 9400.00 |
1258 | 2010.01.04 12:45 | s/l | 630 | 0.30 | 1.62149 | 1.62149 | 1.61999 | -15.00 | 9385.00 |
1259 | 2010.01.04 12:45 | buy | 631 | 0.30 | 1.62199 | 1.62149 | 1.62299 | ||
1260 | 2010.01.04 12:45 | sell | 632 | 0.30 | 1.62187 | 1.62237 | 1.62087 | ||
1261 | 2010.01.04 12:47 | buy | 633 | 0.30 | 1.62177 | 1.62127 | 1.62277 | ||
1262 | 2010.01.04 12:47 | sell | 634 | 0.30 | 1.62165 | 1.62215 | 1.62065 | ||
1263 | 2010.01.04 12:50 | t/p | 627 | 0.30 | 1.62233 | 1.62083 | 1.62233 | 30.00 | 9415.00 |
1264 | 2010.01.04 12:50 | t/p | 629 | 0.30 | 1.62211 | 1.62061 | 1.62211 | 30.00 | 9445.00 |
1265 | 2010.01.04 12:50 | s/l | 632 | 0.30 | 1.62237 | 1.62237 | 1.62087 | -15.00 | 9430.00 |
1266 | 2010.01.04 12:50 | s/l | 634 | 0.30 | 1.62215 | 1.62215 | 1.62065 | -15.00 | 9415.00 |
1267 | 2010.01.04 12:50 | buy | 635 | 0.30 | 1.62264 | 1.62214 | 1.62364 | ||
1268 | 2010.01.04 12:50 | sell | 636 | 0.30 | 1.62252 | 1.62302 | 1.62152 | ||
1269 | 2010.01.04 12:52 | s/l | 635 | 0.30 | 1.62214 | 1.62214 | 1.62364 | -15.00 | 9400.00 |
1270 | 2010.01.04 12:52 | buy | 637 | 0.30 | 1.62220 | 1.62170 | 1.62320 | ||
1271 | 2010.01.04 12:52 | sell | 638 | 0.30 | 1.62208 | 1.62258 | 1.62108 | ||
1272 | 2010.01.04 12:55 | buy | 639 | 0.30 | 1.62242 | 1.62192 | 1.62342 | ||
1273 | 2010.01.04 12:55 | sell | 640 | 0.30 | 1.62230 | 1.62280 | 1.62130 | ||
1274 | 2010.01.04 12:57 | s/l | 637 | 0.30 | 1.62170 | 1.62170 | 1.62320 | -15.00 | 9385.00 |
1275 | 2010.01.04 12:57 | s/l | 639 | 0.30 | 1.62192 | 1.62192 | 1.62342 | -15.00 | 9370.00 |
1276 | 2010.01.04 12:57 | buy | 641 | 0.30 | 1.62177 | 1.62127 | 1.62277 | ||
1277 | 2010.01.04 12:57 | sell | 642 | 0.30 | 1.62165 | 1.62215 | 1.62065 | ||
1278 | 2010.01.04 12:59 | buy | 643 | 0.30 | 1.62210 | 1.62160 | 1.62310 | ||
1279 | 2010.01.04 12:59 | sell | 644 | 0.30 | 1.62198 | 1.62248 | 1.62098 | ||
1280 | 2010.01.04 13:00 | buy | 645 | 0.30 | 1.62209 | 1.62159 | 1.62309 | ||
1281 | 2010.01.04 13:00 | sell | 646 | 0.30 | 1.62197 | 1.62247 | 1.62097 | ||
1282 | 2010.01.04 13:02 | buy | 647 | 0.30 | 1.62179 | 1.62129 | 1.62279 | ||
1283 | 2010.01.04 13:02 | sell | 648 | 0.30 | 1.62167 | 1.62217 | 1.62067 | ||
1284 | 2010.01.04 13:05 | s/l | 631 | 0.30 | 1.62149 | 1.62149 | 1.62299 | -15.00 | 9355.00 |
1285 | 2010.01.04 13:05 | s/l | 633 | 0.30 | 1.62127 | 1.62127 | 1.62277 | -15.00 | 9340.00 |
1286 | 2010.01.04 13:05 | t/p | 636 | 0.30 | 1.62152 | 1.62302 | 1.62152 | 30.00 | 9370.00 |
1287 | 2010.01.04 13:05 | t/p | 640 | 0.30 | 1.62130 | 1.62280 | 1.62130 | 30.00 | 9400.00 |
1288 | 2010.01.04 13:05 | s/l | 641 | 0.30 | 1.62127 | 1.62127 | 1.62277 | -15.00 | 9385.00 |
1289 | 2010.01.04 13:05 | s/l | 643 | 0.30 | 1.62160 | 1.62160 | 1.62310 | -15.00 | 9370.00 |
1290 | 2010.01.04 13:05 | s/l | 645 | 0.30 | 1.62159 | 1.62159 | 1.62309 | -15.00 | 9355.00 |
1291 | 2010.01.04 13:05 | s/l | 647 | 0.30 | 1.62129 | 1.62129 | 1.62279 | -15.00 | 9340.00 |
1292 | 2010.01.04 13:05 | buy | 649 | 0.30 | 1.62111 | 1.62061 | 1.62211 | ||
1293 | 2010.01.04 13:05 | sell | 650 | 0.30 | 1.62099 | 1.62149 | 1.61999 | ||
1294 | 2010.01.04 13:07 | s/l | 642 | 0.30 | 1.62215 | 1.62215 | 1.62065 | -15.00 | 9325.00 |
1295 | 2010.01.04 13:07 | s/l | 648 | 0.30 | 1.62217 | 1.62217 | 1.62067 | -15.00 | 9310.00 |
1296 | 2010.01.04 13:07 | t/p | 649 | 0.30 | 1.62211 | 1.62061 | 1.62211 | 30.00 | 9340.00 |
1297 | 2010.01.04 13:07 | s/l | 650 | 0.30 | 1.62149 | 1.62149 | 1.61999 | -15.00 | 9325.00 |
1298 | 2010.01.04 13:07 | buy | 651 | 0.30 | 1.62246 | 1.62196 | 1.62346 | ||
1299 | 2010.01.04 13:07 | sell | 652 | 0.30 | 1.62234 | 1.62284 | 1.62134 | ||
1300 | 2010.01.04 13:10 | t/p | 638 | 0.30 | 1.62108 | 1.62258 | 1.62108 | 30.00 | 9355.00 |
1301 | 2010.01.04 13:10 | t/p | 644 | 0.30 | 1.62098 | 1.62248 | 1.62098 | 30.00 | 9385.00 |
1302 | 2010.01.04 13:10 | t/p | 646 | 0.30 | 1.62097 | 1.62247 | 1.62097 | 30.00 | 9415.00 |
1303 | 2010.01.04 13:10 | s/l | 651 | 0.30 | 1.62196 | 1.62196 | 1.62346 | -15.00 | 9400.00 |
1304 | 2010.01.04 13:10 | t/p | 652 | 0.30 | 1.62134 | 1.62284 | 1.62134 | 30.00 | 9430.00 |
1305 | 2010.01.04 13:10 | buy | 653 | 0.30 | 1.61977 | 1.61927 | 1.62077 | ||
1306 | 2010.01.04 13:10 | sell | 654 | 0.30 | 1.61965 | 1.62015 | 1.61865 | ||
1307 | 2010.01.04 13:12 | s/l | 654 | 0.30 | 1.62015 | 1.62015 | 1.61865 | -15.00 | 9415.00 |
1308 | 2010.01.04 13:12 | buy | 655 | 0.30 | 1.62044 | 1.61994 | 1.62144 | ||
1309 | 2010.01.04 13:12 | sell | 656 | 0.30 | 1.62032 | 1.62082 | 1.61932 | ||
1310 | 2010.01.04 13:15 | s/l | 653 | 0.30 | 1.61927 | 1.61927 | 1.62077 | -15.00 | 9400.00 |
1311 | 2010.01.04 13:15 | s/l | 655 | 0.30 | 1.61994 | 1.61994 | 1.62144 | -15.00 | 9385.00 |
1312 | 2010.01.04 13:15 | t/p | 656 | 0.30 | 1.61932 | 1.62082 | 1.61932 | 30.00 | 9415.00 |
1313 | 2010.01.04 13:15 | buy | 657 | 0.30 | 1.61775 | 1.61725 | 1.61875 | ||
1314 | 2010.01.04 13:15 | sell | 658 | 0.30 | 1.61763 | 1.61813 | 1.61663 | ||
1315 | 2010.01.04 13:17 | s/l | 658 | 0.30 | 1.61813 | 1.61813 | 1.61663 | -15.00 | 9400.00 |
1316 | 2010.01.04 13:17 | buy | 659 | 0.30 | 1.61842 | 1.61792 | 1.61942 | ||
1317 | 2010.01.04 13:17 | sell | 660 | 0.30 | 1.61830 | 1.61880 | 1.61730 | ||
1318 | 2010.01.04 13:20 | s/l | 657 | 0.30 | 1.61725 | 1.61725 | 1.61875 | -15.00 | 9385.00 |
1319 | 2010.01.04 13:20 | s/l | 659 | 0.30 | 1.61792 | 1.61792 | 1.61942 | -15.00 | 9370.00 |
1320 | 2010.01.04 13:20 | t/p | 660 | 0.30 | 1.61730 | 1.61880 | 1.61730 | 30.00 | 9400.00 |
1321 | 2010.01.04 13:20 | buy | 661 | 0.30 | 1.61506 | 1.61456 | 1.61606 | ||
1322 | 2010.01.04 13:20 | sell | 662 | 0.30 | 1.61494 | 1.61544 | 1.61394 | ||
1323 | 2010.01.04 13:22 | t/p | 661 | 0.30 | 1.61606 | 1.61456 | 1.61606 | 30.00 | 9430.00 |
1324 | 2010.01.04 13:22 | s/l | 662 | 0.30 | 1.61544 | 1.61544 | 1.61394 | -15.00 | 9415.00 |
1325 | 2010.01.04 13:22 | buy | 663 | 0.30 | 1.61641 | 1.61591 | 1.61741 | ||
1326 | 2010.01.04 13:22 | sell | 664 | 0.30 | 1.61629 | 1.61679 | 1.61529 | ||
1327 | 2010.01.04 13:25 | s/l | 663 | 0.30 | 1.61591 | 1.61591 | 1.61741 | -15.00 | 9400.00 |
1328 | 2010.01.04 13:25 | buy | 665 | 0.30 | 1.61573 | 1.61523 | 1.61673 | ||
1329 | 2010.01.04 13:25 | sell | 666 | 0.30 | 1.61561 | 1.61611 | 1.61461 | ||
1330 | 2010.01.04 13:27 | s/l | 664 | 0.30 | 1.61679 | 1.61679 | 1.61529 | -15.00 | 9385.00 |
1331 | 2010.01.04 13:27 | t/p | 665 | 0.30 | 1.61673 | 1.61523 | 1.61673 | 30.00 | 9415.00 |
1332 | 2010.01.04 13:27 | s/l | 666 | 0.30 | 1.61611 | 1.61611 | 1.61461 | -15.00 | 9400.00 |
1333 | 2010.01.04 13:27 | buy | 667 | 0.30 | 1.61775 | 1.61725 | 1.61875 | ||
1334 | 2010.01.04 13:27 | sell | 668 | 0.30 | 1.61763 | 1.61813 | 1.61663 | ||
1335 | 2010.01.04 13:27 | s/l | 667 | 0.30 | 1.61725 | 1.61725 | 1.61875 | -15.00 | 9385.00 |
1336 | 2010.01.04 13:27 | t/p | 668 | 0.30 | 1.61663 | 1.61813 | 1.61663 | 30.00 | 9415.00 |
1337 | 2010.01.04 13:27 | buy | 669 | 0.30 | 1.61528 | 1.61478 | 1.61628 | ||
1338 | 2010.01.04 13:27 | sell | 670 | 0.30 | 1.61516 | 1.61566 | 1.61416 | ||
1339 | 2010.01.04 13:30 | buy | 671 | 0.30 | 1.61526 | 1.61476 | 1.61626 | ||
1340 | 2010.01.04 13:30 | sell | 672 | 0.30 | 1.61514 | 1.61564 | 1.61414 | ||
1341 | 2010.01.04 13:32 | t/p | 669 | 0.30 | 1.61628 | 1.61478 | 1.61628 | 30.00 | 9445.00 |
1342 | 2010.01.04 13:32 | s/l | 670 | 0.30 | 1.61566 | 1.61566 | 1.61416 | -15.00 | 9430.00 |
1343 | 2010.01.04 13:32 | t/p | 671 | 0.30 | 1.61626 | 1.61476 | 1.61626 | 30.00 | 9460.00 |
1344 | 2010.01.04 13:32 | s/l | 672 | 0.30 | 1.61564 | 1.61564 | 1.61414 | -15.00 | 9445.00 |
1345 | 2010.01.04 13:32 | buy | 673 | 0.30 | 1.61688 | 1.61638 | 1.61788 | ||
1346 | 2010.01.04 13:32 | sell | 674 | 0.30 | 1.61676 | 1.61726 | 1.61576 | ||
1347 | 2010.01.04 13:35 | buy | 675 | 0.30 | 1.61658 | 1.61608 | 1.61758 | ||
1348 | 2010.01.04 13:35 | sell | 676 | 0.30 | 1.61646 | 1.61696 | 1.61546 | ||
1349 | 2010.01.04 13:37 | s/l | 676 | 0.30 | 1.61696 | 1.61696 | 1.61546 | -15.00 | 9430.00 |
1350 | 2010.01.04 13:37 | buy | 677 | 0.30 | 1.61718 | 1.61668 | 1.61818 | ||
1351 | 2010.01.04 13:37 | sell | 678 | 0.30 | 1.61706 | 1.61756 | 1.61606 | ||
1352 | 2010.01.04 13:40 | s/l | 673 | 0.30 | 1.61638 | 1.61638 | 1.61788 | -15.00 | 9415.00 |
1353 | 2010.01.04 13:40 | s/l | 675 | 0.30 | 1.61608 | 1.61608 | 1.61758 | -15.00 | 9400.00 |
1354 | 2010.01.04 13:40 | s/l | 677 | 0.30 | 1.61668 | 1.61668 | 1.61818 | -15.00 | 9385.00 |
1355 | 2010.01.04 13:40 | t/p | 678 | 0.30 | 1.61606 | 1.61756 | 1.61606 | 30.00 | 9415.00 |
1356 | 2010.01.04 13:40 | buy | 679 | 0.30 | 1.61599 | 1.61549 | 1.61699 | ||
1357 | 2010.01.04 13:40 | sell | 680 | 0.30 | 1.61587 | 1.61637 | 1.61487 | ||
1358 | 2010.01.04 13:42 | buy | 681 | 0.30 | 1.61629 | 1.61579 | 1.61729 | ||
1359 | 2010.01.04 13:42 | sell | 682 | 0.30 | 1.61617 | 1.61667 | 1.61517 | ||
1360 | 2010.01.04 13:45 | t/p | 674 | 0.30 | 1.61576 | 1.61726 | 1.61576 | 30.00 | 9445.00 |
1361 | 2010.01.04 13:45 | s/l | 679 | 0.30 | 1.61549 | 1.61549 | 1.61699 | -15.00 | 9430.00 |
1362 | 2010.01.04 13:45 | s/l | 681 | 0.30 | 1.61579 | 1.61579 | 1.61729 | -15.00 | 9415.00 |
1363 | 2010.01.04 13:45 | t/p | 682 | 0.30 | 1.61517 | 1.61667 | 1.61517 | 30.00 | 9445.00 |
1364 | 2010.01.04 13:45 | buy | 683 | 0.30 | 1.61509 | 1.61459 | 1.61609 | ||
1365 | 2010.01.04 13:45 | sell | 684 | 0.30 | 1.61497 | 1.61547 | 1.61397 | ||
1366 | 2010.01.04 13:47 | buy | 685 | 0.30 | 1.61539 | 1.61489 | 1.61639 | ||
1367 | 2010.01.04 13:47 | sell | 686 | 0.30 | 1.61527 | 1.61577 | 1.61427 | ||
1368 | 2010.01.04 13:50 | t/p | 680 | 0.30 | 1.61487 | 1.61637 | 1.61487 | 30.00 | 9475.00 |
1369 | 2010.01.04 13:50 | s/l | 683 | 0.30 | 1.61459 | 1.61459 | 1.61609 | -15.00 | 9460.00 |
1370 | 2010.01.04 13:50 | t/p | 684 | 0.30 | 1.61397 | 1.61547 | 1.61397 | 30.00 | 9490.00 |
1371 | 2010.01.04 13:50 | s/l | 685 | 0.30 | 1.61489 | 1.61489 | 1.61639 | -15.00 | 9475.00 |
1372 | 2010.01.04 13:50 | t/p | 686 | 0.30 | 1.61427 | 1.61577 | 1.61427 | 30.00 | 9505.00 |
1373 | 2010.01.04 13:50 | buy | 687 | 0.30 | 1.61390 | 1.61340 | 1.61490 | ||
1374 | 2010.01.04 13:50 | sell | 688 | 0.30 | 1.61378 | 1.61428 | 1.61278 | ||
1375 | 2010.01.04 13:52 | s/l | 688 | 0.30 | 1.61428 | 1.61428 | 1.61278 | -15.00 | 9490.00 |
1376 | 2010.01.04 13:52 | buy | 689 | 0.30 | 1.61450 | 1.61400 | 1.61550 | ||
1377 | 2010.01.04 13:52 | sell | 690 | 0.30 | 1.61438 | 1.61488 | 1.61338 | ||
1378 | 2010.01.04 13:55 | buy | 691 | 0.30 | 1.61420 | 1.61370 | 1.61520 | ||
1379 | 2010.01.04 13:55 | sell | 692 | 0.30 | 1.61408 | 1.61458 | 1.61308 | ||
1380 | 2010.01.04 13:57 | t/p | 687 | 0.30 | 1.61490 | 1.61340 | 1.61490 | 30.00 | 9520.00 |
1381 | 2010.01.04 13:57 | s/l | 690 | 0.30 | 1.61488 | 1.61488 | 1.61338 | -15.00 | 9505.00 |
1382 | 2010.01.04 13:57 | s/l | 692 | 0.30 | 1.61458 | 1.61458 | 1.61308 | -15.00 | 9490.00 |
1383 | 2010.01.04 13:57 | buy | 693 | 0.30 | 1.61509 | 1.61459 | 1.61609 | ||
1384 | 2010.01.04 13:57 | sell | 694 | 0.30 | 1.61497 | 1.61547 | 1.61397 | ||
1385 | 2010.01.04 13:59 | buy | 695 | 0.30 | 1.61489 | 1.61439 | 1.61589 | ||
1386 | 2010.01.04 13:59 | sell | 696 | 0.30 | 1.61477 | 1.61527 | 1.61377 | ||
1387 | 2010.01.04 14:00 | buy | 697 | 0.30 | 1.61478 | 1.61428 | 1.61578 | ||
1388 | 2010.01.04 14:00 | sell | 698 | 0.30 | 1.61466 | 1.61516 | 1.61366 | ||
1389 | 2010.01.04 14:02 | s/l | 693 | 0.30 | 1.61459 | 1.61459 | 1.61609 | -15.00 | 9475.00 |
1390 | 2010.01.04 14:02 | buy | 699 | 0.30 | 1.61452 | 1.61402 | 1.61552 | ||
1391 | 2010.01.04 14:02 | sell | 700 | 0.30 | 1.61440 | 1.61490 | 1.61340 | ||
1392 | 2010.01.04 14:05 | buy | 701 | 0.30 | 1.61470 | 1.61420 | 1.61570 | ||
1393 | 2010.01.04 14:05 | sell | 702 | 0.30 | 1.61458 | 1.61508 | 1.61358 | ||
1394 | 2010.01.04 14:07 | s/l | 695 | 0.30 | 1.61439 | 1.61439 | 1.61589 | -15.00 | 9460.00 |
1395 | 2010.01.04 14:07 | s/l | 697 | 0.30 | 1.61428 | 1.61428 | 1.61578 | -15.00 | 9445.00 |
1396 | 2010.01.04 14:07 | buy | 703 | 0.30 | 1.61434 | 1.61384 | 1.61534 | ||
1397 | 2010.01.04 14:07 | sell | 704 | 0.30 | 1.61422 | 1.61472 | 1.61322 | ||
1398 | 2010.01.04 14:10 | s/l | 698 | 0.30 | 1.61516 | 1.61516 | 1.61366 | -15.00 | 9430.00 |
1399 | 2010.01.04 14:10 | s/l | 700 | 0.30 | 1.61490 | 1.61490 | 1.61340 | -15.00 | 9415.00 |
1400 | 2010.01.04 14:10 | s/l | 702 | 0.30 | 1.61508 | 1.61508 | 1.61358 | -15.00 | 9400.00 |
1401 | 2010.01.04 14:10 | s/l | 704 | 0.30 | 1.61472 | 1.61472 | 1.61322 | -15.00 | 9385.00 |
1402 | 2010.01.04 14:10 | buy | 705 | 0.30 | 1.61524 | 1.61474 | 1.61624 | ||
1403 | 2010.01.04 14:10 | sell | 706 | 0.30 | 1.61512 | 1.61562 | 1.61412 | ||
1404 | 2010.01.04 14:12 | buy | 707 | 0.30 | 1.61506 | 1.61456 | 1.61606 | ||
1405 | 2010.01.04 14:12 | sell | 708 | 0.30 | 1.61494 | 1.61544 | 1.61394 | ||
1406 | 2010.01.04 14:15 | t/p | 689 | 0.30 | 1.61550 | 1.61400 | 1.61550 | 30.00 | 9415.00 |
1407 | 2010.01.04 14:15 | t/p | 691 | 0.30 | 1.61520 | 1.61370 | 1.61520 | 30.00 | 9445.00 |
1408 | 2010.01.04 14:15 | s/l | 694 | 0.30 | 1.61547 | 1.61547 | 1.61397 | -15.00 | 9430.00 |
1409 | 2010.01.04 14:15 | s/l | 696 | 0.30 | 1.61527 | 1.61527 | 1.61377 | -15.00 | 9415.00 |
1410 | 2010.01.04 14:15 | t/p | 699 | 0.30 | 1.61552 | 1.61402 | 1.61552 | 30.00 | 9445.00 |
1411 | 2010.01.04 14:15 | t/p | 703 | 0.30 | 1.61534 | 1.61384 | 1.61534 | 30.00 | 9475.00 |
1412 | 2010.01.04 14:15 | s/l | 706 | 0.30 | 1.61562 | 1.61562 | 1.61412 | -15.00 | 9460.00 |
1413 | 2010.01.04 14:15 | s/l | 708 | 0.30 | 1.61544 | 1.61544 | 1.61394 | -15.00 | 9445.00 |
1414 | 2010.01.04 14:15 | buy | 709 | 0.30 | 1.61578 | 1.61528 | 1.61678 | ||
1415 | 2010.01.04 14:15 | sell | 710 | 0.30 | 1.61566 | 1.61616 | 1.61466 | ||
1416 | 2010.01.04 14:17 | buy | 711 | 0.30 | 1.61560 | 1.61510 | 1.61660 | ||
1417 | 2010.01.04 14:17 | sell | 712 | 0.30 | 1.61548 | 1.61598 | 1.61448 | ||
1418 | 2010.01.04 14:20 | t/p | 701 | 0.30 | 1.61570 | 1.61420 | 1.61570 | 30.00 | 9475.00 |
1419 | 2010.01.04 14:20 | t/p | 707 | 0.30 | 1.61606 | 1.61456 | 1.61606 | 30.00 | 9505.00 |
1420 | 2010.01.04 14:20 | s/l | 710 | 0.30 | 1.61616 | 1.61616 | 1.61466 | -15.00 | 9490.00 |
1421 | 2010.01.04 14:20 | s/l | 712 | 0.30 | 1.61598 | 1.61598 | 1.61448 | -15.00 | 9475.00 |
1422 | 2010.01.04 14:20 | buy | 713 | 0.30 | 1.61632 | 1.61582 | 1.61732 | ||
1423 | 2010.01.04 14:20 | sell | 714 | 0.30 | 1.61620 | 1.61670 | 1.61520 | ||
1424 | 2010.01.04 14:22 | buy | 715 | 0.30 | 1.61596 | 1.61546 | 1.61696 | ||
1425 | 2010.01.04 14:22 | sell | 716 | 0.30 | 1.61584 | 1.61634 | 1.61484 | ||
1426 | 2010.01.04 14:25 | buy | 717 | 0.30 | 1.61614 | 1.61564 | 1.61714 | ||
1427 | 2010.01.04 14:25 | sell | 718 | 0.30 | 1.61602 | 1.61652 | 1.61502 | ||
1428 | 2010.01.04 14:27 | s/l | 713 | 0.30 | 1.61582 | 1.61582 | 1.61732 | -15.00 | 9460.00 |
1429 | 2010.01.04 14:27 | s/l | 717 | 0.30 | 1.61564 | 1.61564 | 1.61714 | -15.00 | 9445.00 |
1430 | 2010.01.04 14:27 | buy | 719 | 0.30 | 1.61560 | 1.61510 | 1.61660 | ||
1431 | 2010.01.04 14:27 | sell | 720 | 0.30 | 1.61548 | 1.61598 | 1.61448 | ||
1432 | 2010.01.04 14:27 | buy | 721 | 0.30 | 1.61581 | 1.61531 | 1.61681 | ||
1433 | 2010.01.04 14:27 | sell | 722 | 0.30 | 1.61569 | 1.61619 | 1.61469 | ||
1434 | 2010.01.04 14:30 | buy | 723 | 0.30 | 1.61582 | 1.61532 | 1.61682 | ||
1435 | 2010.01.04 14:30 | sell | 724 | 0.30 | 1.61570 | 1.61620 | 1.61470 | ||
1436 | 2010.01.04 14:32 | s/l | 705 | 0.30 | 1.61474 | 1.61474 | 1.61624 | -15.00 | 9430.00 |
1437 | 2010.01.04 14:32 | s/l | 709 | 0.30 | 1.61528 | 1.61528 | 1.61678 | -15.00 | 9415.00 |
1438 | 2010.01.04 14:32 | s/l | 711 | 0.30 | 1.61510 | 1.61510 | 1.61660 | -15.00 | 9400.00 |
1439 | 2010.01.04 14:32 | t/p | 714 | 0.30 | 1.61520 | 1.61670 | 1.61520 | 30.00 | 9430.00 |
1440 | 2010.01.04 14:32 | s/l | 715 | 0.30 | 1.61546 | 1.61546 | 1.61696 | -15.00 | 9415.00 |
1441 | 2010.01.04 14:32 | t/p | 716 | 0.30 | 1.61484 | 1.61634 | 1.61484 | 30.00 | 9445.00 |
1442 | 2010.01.04 14:32 | t/p | 718 | 0.30 | 1.61502 | 1.61652 | 1.61502 | 30.00 | 9475.00 |
1443 | 2010.01.04 14:32 | s/l | 719 | 0.30 | 1.61510 | 1.61510 | 1.61660 | -15.00 | 9460.00 |
1444 | 2010.01.04 14:32 | s/l | 721 | 0.30 | 1.61531 | 1.61531 | 1.61681 | -15.00 | 9445.00 |
1445 | 2010.01.04 14:32 | t/p | 722 | 0.30 | 1.61469 | 1.61619 | 1.61469 | 30.00 | 9475.00 |
1446 | 2010.01.04 14:32 | s/l | 723 | 0.30 | 1.61532 | 1.61532 | 1.61682 | -15.00 | 9460.00 |
1447 | 2010.01.04 14:32 | t/p | 724 | 0.30 | 1.61470 | 1.61620 | 1.61470 | 30.00 | 9490.00 |
1448 | 2010.01.04 14:32 | buy | 725 | 0.30 | 1.61451 | 1.61401 | 1.61551 | ||
1449 | 2010.01.04 14:32 | sell | 726 | 0.30 | 1.61439 | 1.61489 | 1.61339 | ||
1450 | 2010.01.04 14:35 | buy | 727 | 0.30 | 1.61485 | 1.61435 | 1.61585 | ||
1451 | 2010.01.04 14:35 | sell | 728 | 0.30 | 1.61473 | 1.61523 | 1.61373 | ||
1452 | 2010.01.04 14:37 | t/p | 720 | 0.30 | 1.61448 | 1.61598 | 1.61448 | 30.00 | 9520.00 |
1453 | 2010.01.04 14:37 | s/l | 727 | 0.30 | 1.61435 | 1.61435 | 1.61585 | -15.00 | 9505.00 |
1454 | 2010.01.04 14:37 | buy | 729 | 0.30 | 1.61418 | 1.61368 | 1.61518 | ||
1455 | 2010.01.04 14:37 | sell | 730 | 0.30 | 1.61406 | 1.61456 | 1.61306 | ||
1456 | 2010.01.04 14:40 | t/p | 725 | 0.30 | 1.61551 | 1.61401 | 1.61551 | 30.00 | 9535.00 |
1457 | 2010.01.04 14:40 | s/l | 726 | 0.30 | 1.61489 | 1.61489 | 1.61339 | -15.00 | 9520.00 |
1458 | 2010.01.04 14:40 | s/l | 728 | 0.30 | 1.61523 | 1.61523 | 1.61373 | -15.00 | 9505.00 |
1459 | 2010.01.04 14:40 | t/p | 729 | 0.30 | 1.61518 | 1.61368 | 1.61518 | 30.00 | 9535.00 |
1460 | 2010.01.04 14:40 | s/l | 730 | 0.30 | 1.61456 | 1.61456 | 1.61306 | -15.00 | 9520.00 |
1461 | 2010.01.04 14:40 | buy | 731 | 0.30 | 1.61584 | 1.61534 | 1.61684 | ||
1462 | 2010.01.04 14:40 | sell | 732 | 0.30 | 1.61572 | 1.61622 | 1.61472 | ||
1463 | 2010.01.04 14:42 | buy | 733 | 0.30 | 1.61551 | 1.61501 | 1.61651 | ||
1464 | 2010.01.04 14:42 | sell | 734 | 0.30 | 1.61539 | 1.61589 | 1.61439 | ||
1465 | 2010.01.04 14:45 | s/l | 732 | 0.30 | 1.61622 | 1.61622 | 1.61472 | -15.00 | 9505.00 |
1466 | 2010.01.04 14:45 | t/p | 733 | 0.30 | 1.61651 | 1.61501 | 1.61651 | 30.00 | 9535.00 |
1467 | 2010.01.04 14:45 | s/l | 734 | 0.30 | 1.61589 | 1.61589 | 1.61439 | -15.00 | 9520.00 |
1468 | 2010.01.04 14:45 | buy | 735 | 0.30 | 1.61684 | 1.61634 | 1.61784 | ||
1469 | 2010.01.04 14:45 | sell | 736 | 0.30 | 1.61672 | 1.61722 | 1.61572 | ||
1470 | 2010.01.04 14:47 | buy | 737 | 0.30 | 1.61651 | 1.61601 | 1.61751 | ||
1471 | 2010.01.04 14:47 | sell | 738 | 0.30 | 1.61639 | 1.61689 | 1.61539 | ||
1472 | 2010.01.04 14:50 | t/p | 731 | 0.30 | 1.61684 | 1.61534 | 1.61684 | 30.00 | 9550.00 |
1473 | 2010.01.04 14:50 | s/l | 736 | 0.30 | 1.61722 | 1.61722 | 1.61572 | -15.00 | 9535.00 |
1474 | 2010.01.04 14:50 | t/p | 737 | 0.30 | 1.61751 | 1.61601 | 1.61751 | 30.00 | 9565.00 |
1475 | 2010.01.04 14:50 | s/l | 738 | 0.30 | 1.61689 | 1.61689 | 1.61539 | -15.00 | 9550.00 |
1476 | 2010.01.04 14:50 | buy | 739 | 0.30 | 1.61784 | 1.61734 | 1.61884 | ||
1477 | 2010.01.04 14:50 | sell | 740 | 0.30 | 1.61772 | 1.61822 | 1.61672 | ||
1478 | 2010.01.04 14:52 | s/l | 739 | 0.30 | 1.61734 | 1.61734 | 1.61884 | -15.00 | 9535.00 |
1479 | 2010.01.04 14:52 | buy | 741 | 0.30 | 1.61717 | 1.61667 | 1.61817 | ||
1480 | 2010.01.04 14:52 | sell | 742 | 0.30 | 1.61705 | 1.61755 | 1.61605 | ||
1481 | 2010.01.04 14:55 | buy | 743 | 0.30 | 1.61751 | 1.61701 | 1.61851 | ||
1482 | 2010.01.04 14:55 | sell | 744 | 0.30 | 1.61739 | 1.61789 | 1.61639 | ||
1483 | 2010.01.04 14:57 | t/p | 740 | 0.30 | 1.61672 | 1.61822 | 1.61672 | 30.00 | 9565.00 |
1484 | 2010.01.04 14:57 | s/l | 741 | 0.30 | 1.61667 | 1.61667 | 1.61817 | -15.00 | 9550.00 |
1485 | 2010.01.04 14:57 | s/l | 743 | 0.30 | 1.61701 | 1.61701 | 1.61851 | -15.00 | 9535.00 |
1486 | 2010.01.04 14:57 | buy | 745 | 0.30 | 1.61651 | 1.61601 | 1.61751 | ||
1487 | 2010.01.04 14:57 | sell | 746 | 0.30 | 1.61639 | 1.61689 | 1.61539 | ||
1488 | 2010.01.04 14:59 | s/l | 735 | 0.30 | 1.61634 | 1.61634 | 1.61784 | -15.00 | 9520.00 |
1489 | 2010.01.04 14:59 | t/p | 744 | 0.30 | 1.61639 | 1.61789 | 1.61639 | 30.00 | 9550.00 |
1490 | 2010.01.04 14:59 | buy | 747 | 0.30 | 1.61629 | 1.61579 | 1.61729 | ||
1491 | 2010.01.04 14:59 | sell | 748 | 0.30 | 1.61617 | 1.61667 | 1.61517 | ||
1492 | 2010.01.04 15:00 | buy | 749 | 0.30 | 1.61632 | 1.61582 | 1.61732 | ||
1493 | 2010.01.04 15:00 | sell | 750 | 0.30 | 1.61620 | 1.61670 | 1.61520 | ||
1494 | 2010.01.04 15:03 | s/l | 742 | 0.30 | 1.61755 | 1.61755 | 1.61605 | -15.00 | 9535.00 |
1495 | 2010.01.04 15:03 | t/p | 745 | 0.30 | 1.61751 | 1.61601 | 1.61751 | 30.00 | 9565.00 |
1496 | 2010.01.04 15:03 | s/l | 746 | 0.30 | 1.61689 | 1.61689 | 1.61539 | -15.00 | 9550.00 |
1497 | 2010.01.04 15:03 | t/p | 747 | 0.30 | 1.61729 | 1.61579 | 1.61729 | 30.00 | 9580.00 |
1498 | 2010.01.04 15:03 | s/l | 748 | 0.30 | 1.61667 | 1.61667 | 1.61517 | -15.00 | 9565.00 |
1499 | 2010.01.04 15:03 | t/p | 749 | 0.30 | 1.61732 | 1.61582 | 1.61732 | 30.00 | 9595.00 |
1500 | 2010.01.04 15:03 | s/l | 750 | 0.30 | 1.61670 | 1.61670 | 1.61520 | -15.00 | 9580.00 |
1501 | 2010.01.04 15:03 | buy | 751 | 0.30 | 1.61780 | 1.61730 | 1.61880 | ||
1502 | 2010.01.04 15:03 | sell | 752 | 0.30 | 1.61768 | 1.61818 | 1.61668 | ||
1503 | 2010.01.04 15:06 | buy | 753 | 0.30 | 1.61750 | 1.61700 | 1.61850 | ||
1504 | 2010.01.04 15:06 | sell | 754 | 0.30 | 1.61738 | 1.61788 | 1.61638 | ||
1505 | 2010.01.04 15:10 | s/l | 752 | 0.30 | 1.61818 | 1.61818 | 1.61668 | -15.00 | 9565.00 |
1506 | 2010.01.04 15:10 | t/p | 753 | 0.30 | 1.61850 | 1.61700 | 1.61850 | 30.00 | 9595.00 |
1507 | 2010.01.04 15:10 | s/l | 754 | 0.30 | 1.61788 | 1.61788 | 1.61638 | -15.00 | 9580.00 |
1508 | 2010.01.04 15:10 | buy | 755 | 0.30 | 1.61868 | 1.61818 | 1.61968 | ||
1509 | 2010.01.04 15:10 | sell | 756 | 0.30 | 1.61856 | 1.61906 | 1.61756 | ||
1510 | 2010.01.04 15:13 | buy | 757 | 0.30 | 1.61839 | 1.61789 | 1.61939 | ||
1511 | 2010.01.04 15:13 | sell | 758 | 0.30 | 1.61827 | 1.61877 | 1.61727 | ||
1512 | 2010.01.04 15:16 | t/p | 751 | 0.30 | 1.61880 | 1.61730 | 1.61880 | 30.00 | 9610.00 |
1513 | 2010.01.04 15:16 | s/l | 756 | 0.30 | 1.61906 | 1.61906 | 1.61756 | -15.00 | 9595.00 |
1514 | 2010.01.04 15:16 | t/p | 757 | 0.30 | 1.61939 | 1.61789 | 1.61939 | 30.00 | 9625.00 |
1515 | 2010.01.04 15:16 | s/l | 758 | 0.30 | 1.61877 | 1.61877 | 1.61727 | -15.00 | 9610.00 |
1516 | 2010.01.04 15:16 | buy | 759 | 0.30 | 1.61957 | 1.61907 | 1.62057 | ||
1517 | 2010.01.04 15:16 | sell | 760 | 0.30 | 1.61945 | 1.61995 | 1.61845 | ||
1518 | 2010.01.04 15:20 | s/l | 759 | 0.30 | 1.61907 | 1.61907 | 1.62057 | -15.00 | 9595.00 |
1519 | 2010.01.04 15:20 | buy | 761 | 0.30 | 1.61898 | 1.61848 | 1.61998 | ||
1520 | 2010.01.04 15:20 | sell | 762 | 0.30 | 1.61886 | 1.61936 | 1.61786 | ||
1521 | 2010.01.04 15:23 | buy | 763 | 0.30 | 1.61927 | 1.61877 | 1.62027 | ||
1522 | 2010.01.04 15:23 | sell | 764 | 0.30 | 1.61915 | 1.61965 | 1.61815 | ||
1523 | 2010.01.04 15:26 | t/p | 760 | 0.30 | 1.61845 | 1.61995 | 1.61845 | 30.00 | 9625.00 |
1524 | 2010.01.04 15:26 | s/l | 761 | 0.30 | 1.61848 | 1.61848 | 1.61998 | -15.00 | 9610.00 |
1525 | 2010.01.04 15:26 | s/l | 763 | 0.30 | 1.61877 | 1.61877 | 1.62027 | -15.00 | 9595.00 |
1526 | 2010.01.04 15:26 | buy | 765 | 0.30 | 1.61839 | 1.61789 | 1.61939 | ||
1527 | 2010.01.04 15:26 | sell | 766 | 0.30 | 1.61827 | 1.61877 | 1.61727 | ||
1528 | 2010.01.04 15:26 | s/l | 766 | 0.30 | 1.61877 | 1.61877 | 1.61727 | -15.00 | 9580.00 |
1529 | 2010.01.04 15:26 | buy | 767 | 0.30 | 1.61905 | 1.61855 | 1.62005 | ||
1530 | 2010.01.04 15:26 | sell | 768 | 0.30 | 1.61893 | 1.61943 | 1.61793 | ||
1531 | 2010.01.04 15:30 | buy | 769 | 0.30 | 1.61891 | 1.61841 | 1.61991 | ||
1532 | 2010.01.04 15:30 | sell | 770 | 0.30 | 1.61879 | 1.61929 | 1.61779 | ||
1533 | 2010.01.04 15:32 | buy | 771 | 0.30 | 1.61878 | 1.61828 | 1.61978 | ||
1534 | 2010.01.04 15:32 | sell | 772 | 0.30 | 1.61866 | 1.61916 | 1.61766 | ||
1535 | 2010.01.04 15:35 | s/l | 767 | 0.30 | 1.61855 | 1.61855 | 1.62005 | -15.00 | 9565.00 |
1536 | 2010.01.04 15:35 | s/l | 769 | 0.30 | 1.61841 | 1.61841 | 1.61991 | -15.00 | 9550.00 |
1537 | 2010.01.04 15:35 | buy | 773 | 0.30 | 1.61845 | 1.61795 | 1.61945 | ||
1538 | 2010.01.04 15:35 | sell | 774 | 0.30 | 1.61833 | 1.61883 | 1.61733 | ||
1539 | 2010.01.04 15:37 | s/l | 774 | 0.30 | 1.61883 | 1.61883 | 1.61733 | -15.00 | 9535.00 |
1540 | 2010.01.04 15:37 | buy | 775 | 0.30 | 1.61912 | 1.61862 | 1.62012 | ||
1541 | 2010.01.04 15:37 | sell | 776 | 0.30 | 1.61900 | 1.61950 | 1.61800 | ||
1542 | 2010.01.04 15:40 | s/l | 755 | 0.30 | 1.61818 | 1.61818 | 1.61968 | -15.00 | 9520.00 |
1543 | 2010.01.04 15:40 | t/p | 762 | 0.30 | 1.61786 | 1.61936 | 1.61786 | 30.00 | 9550.00 |
1544 | 2010.01.04 15:40 | t/p | 764 | 0.30 | 1.61815 | 1.61965 | 1.61815 | 30.00 | 9580.00 |
1545 | 2010.01.04 15:40 | s/l | 765 | 0.30 | 1.61789 | 1.61789 | 1.61939 | -15.00 | 9565.00 |
1546 | 2010.01.04 15:40 | t/p | 768 | 0.30 | 1.61793 | 1.61943 | 1.61793 | 30.00 | 9595.00 |
1547 | 2010.01.04 15:40 | t/p | 770 | 0.30 | 1.61779 | 1.61929 | 1.61779 | 30.00 | 9625.00 |
1548 | 2010.01.04 15:40 | s/l | 771 | 0.30 | 1.61828 | 1.61828 | 1.61978 | -15.00 | 9610.00 |
1549 | 2010.01.04 15:40 | s/l | 773 | 0.30 | 1.61795 | 1.61795 | 1.61945 | -15.00 | 9595.00 |
1550 | 2010.01.04 15:40 | s/l | 775 | 0.30 | 1.61862 | 1.61862 | 1.62012 | -15.00 | 9580.00 |
1551 | 2010.01.04 15:40 | t/p | 776 | 0.30 | 1.61800 | 1.61950 | 1.61800 | 30.00 | 9610.00 |
1552 | 2010.01.04 15:40 | buy | 777 | 0.30 | 1.61777 | 1.61727 | 1.61877 | ||
1553 | 2010.01.04 15:40 | sell | 778 | 0.30 | 1.61765 | 1.61815 | 1.61665 | ||
1554 | 2010.01.04 15:42 | buy | 779 | 0.30 | 1.61811 | 1.61761 | 1.61911 | ||
1555 | 2010.01.04 15:42 | sell | 780 | 0.30 | 1.61799 | 1.61849 | 1.61699 | ||
1556 | 2010.01.04 15:45 | t/p | 772 | 0.30 | 1.61766 | 1.61916 | 1.61766 | 30.00 | 9640.00 |
1557 | 2010.01.04 15:45 | s/l | 777 | 0.30 | 1.61727 | 1.61727 | 1.61877 | -15.00 | 9625.00 |
1558 | 2010.01.04 15:45 | s/l | 779 | 0.30 | 1.61761 | 1.61761 | 1.61911 | -15.00 | 9610.00 |
1559 | 2010.01.04 15:45 | t/p | 780 | 0.30 | 1.61699 | 1.61849 | 1.61699 | 30.00 | 9640.00 |
1560 | 2010.01.04 15:45 | buy | 781 | 0.30 | 1.61676 | 1.61626 | 1.61776 | ||
1561 | 2010.01.04 15:45 | sell | 782 | 0.30 | 1.61664 | 1.61714 | 1.61564 | ||
1562 | 2010.01.04 15:47 | buy | 783 | 0.30 | 1.61710 | 1.61660 | 1.61810 | ||
1563 | 2010.01.04 15:47 | sell | 784 | 0.30 | 1.61698 | 1.61748 | 1.61598 | ||
1564 | 2010.01.04 15:50 | t/p | 778 | 0.30 | 1.61665 | 1.61815 | 1.61665 | 30.00 | 9670.00 |
1565 | 2010.01.04 15:50 | s/l | 781 | 0.30 | 1.61626 | 1.61626 | 1.61776 | -15.00 | 9655.00 |
1566 | 2010.01.04 15:50 | t/p | 782 | 0.30 | 1.61564 | 1.61714 | 1.61564 | 30.00 | 9685.00 |
1567 | 2010.01.04 15:50 | s/l | 783 | 0.30 | 1.61660 | 1.61660 | 1.61810 | -15.00 | 9670.00 |
1568 | 2010.01.04 15:50 | t/p | 784 | 0.30 | 1.61598 | 1.61748 | 1.61598 | 30.00 | 9700.00 |
1569 | 2010.01.04 15:50 | buy | 785 | 0.30 | 1.61541 | 1.61491 | 1.61641 | ||
1570 | 2010.01.04 15:50 | sell | 786 | 0.30 | 1.61529 | 1.61579 | 1.61429 | ||
1571 | 2010.01.04 15:52 | s/l | 786 | 0.30 | 1.61579 | 1.61579 | 1.61429 | -15.00 | 9685.00 |
1572 | 2010.01.04 15:52 | buy | 787 | 0.30 | 1.61608 | 1.61558 | 1.61708 | ||
1573 | 2010.01.04 15:52 | sell | 788 | 0.30 | 1.61596 | 1.61646 | 1.61496 | ||
1574 | 2010.01.04 15:55 | buy | 789 | 0.30 | 1.61575 | 1.61525 | 1.61675 | ||
1575 | 2010.01.04 15:55 | sell | 790 | 0.30 | 1.61563 | 1.61613 | 1.61463 | ||
1576 | 2010.01.04 15:57 | t/p | 785 | 0.30 | 1.61641 | 1.61491 | 1.61641 | 30.00 | 9715.00 |
1577 | 2010.01.04 15:57 | s/l | 788 | 0.30 | 1.61646 | 1.61646 | 1.61496 | -15.00 | 9700.00 |
1578 | 2010.01.04 15:57 | s/l | 790 | 0.30 | 1.61613 | 1.61613 | 1.61463 | -15.00 | 9685.00 |
1579 | 2010.01.04 15:57 | buy | 791 | 0.30 | 1.61676 | 1.61626 | 1.61776 | ||
1580 | 2010.01.04 15:57 | sell | 792 | 0.30 | 1.61664 | 1.61714 | 1.61564 | ||
1581 | 2010.01.04 15:59 | buy | 793 | 0.30 | 1.61648 | 1.61598 | 1.61748 | ||
1582 | 2010.01.04 15:59 | sell | 794 | 0.30 | 1.61636 | 1.61686 | 1.61536 | ||
1583 | 2010.01.04 16:00 | buy | 795 | 0.30 | 1.61649 | 1.61599 | 1.61749 | ||
1584 | 2010.01.04 16:00 | sell | 796 | 0.30 | 1.61637 | 1.61687 | 1.61537 | ||
1585 | 2010.01.04 16:02 | t/p | 787 | 0.30 | 1.61708 | 1.61558 | 1.61708 | 30.00 | 9715.00 |
1586 | 2010.01.04 16:02 | t/p | 789 | 0.30 | 1.61675 | 1.61525 | 1.61675 | 30.00 | 9745.00 |
1587 | 2010.01.04 16:02 | t/p | 791 | 0.30 | 1.61776 | 1.61626 | 1.61776 | 30.00 | 9775.00 |
1588 | 2010.01.04 16:02 | s/l | 792 | 0.30 | 1.61714 | 1.61714 | 1.61564 | -15.00 | 9760.00 |
1589 | 2010.01.04 16:02 | t/p | 793 | 0.30 | 1.61748 | 1.61598 | 1.61748 | 30.00 | 9790.00 |
1590 | 2010.01.04 16:02 | s/l | 794 | 0.30 | 1.61686 | 1.61686 | 1.61536 | -15.00 | 9775.00 |
1591 | 2010.01.04 16:02 | t/p | 795 | 0.30 | 1.61749 | 1.61599 | 1.61749 | 30.00 | 9805.00 |
1592 | 2010.01.04 16:02 | s/l | 796 | 0.30 | 1.61687 | 1.61687 | 1.61537 | -15.00 | 9790.00 |
1593 | 2010.01.04 16:02 | buy | 797 | 0.30 | 1.61855 | 1.61805 | 1.61955 | ||
1594 | 2010.01.04 16:02 | sell | 798 | 0.30 | 1.61843 | 1.61893 | 1.61743 | ||
1595 | 2010.01.04 16:05 | s/l | 797 | 0.30 | 1.61805 | 1.61805 | 1.61955 | -15.00 | 9775.00 |
1596 | 2010.01.04 16:05 | buy | 799 | 0.30 | 1.61801 | 1.61751 | 1.61901 | ||
1597 | 2010.01.04 16:05 | sell | 800 | 0.30 | 1.61789 | 1.61839 | 1.61689 | ||
1598 | 2010.01.04 16:07 | s/l | 798 | 0.30 | 1.61893 | 1.61893 | 1.61743 | -15.00 | 9760.00 |
1599 | 2010.01.04 16:07 | s/l | 800 | 0.30 | 1.61839 | 1.61839 | 1.61689 | -15.00 | 9745.00 |
1600 | 2010.01.04 16:07 | buy | 801 | 0.30 | 1.61910 | 1.61860 | 1.62010 | ||
1601 | 2010.01.04 16:07 | sell | 802 | 0.30 | 1.61898 | 1.61948 | 1.61798 | ||
1602 | 2010.01.04 16:10 | s/l | 799 | 0.30 | 1.61751 | 1.61751 | 1.61901 | -15.00 | 9730.00 |
1603 | 2010.01.04 16:10 | s/l | 801 | 0.30 | 1.61860 | 1.61860 | 1.62010 | -15.00 | 9715.00 |
1604 | 2010.01.04 16:10 | t/p | 802 | 0.30 | 1.61798 | 1.61948 | 1.61798 | 30.00 | 9745.00 |
1605 | 2010.01.04 16:10 | buy | 803 | 0.30 | 1.61692 | 1.61642 | 1.61792 | ||
1606 | 2010.01.04 16:10 | sell | 804 | 0.30 | 1.61680 | 1.61730 | 1.61580 | ||
1607 | 2010.01.04 16:12 | s/l | 804 | 0.30 | 1.61730 | 1.61730 | 1.61580 | -15.00 | 9730.00 |
1608 | 2010.01.04 16:12 | buy | 805 | 0.30 | 1.61746 | 1.61696 | 1.61846 | ||
1609 | 2010.01.04 16:12 | sell | 806 | 0.30 | 1.61734 | 1.61784 | 1.61634 | ||
1610 | 2010.01.04 16:15 | s/l | 803 | 0.30 | 1.61642 | 1.61642 | 1.61792 | -15.00 | 9715.00 |
1611 | 2010.01.04 16:15 | s/l | 805 | 0.30 | 1.61696 | 1.61696 | 1.61846 | -15.00 | 9700.00 |
1612 | 2010.01.04 16:15 | t/p | 806 | 0.30 | 1.61634 | 1.61784 | 1.61634 | 30.00 | 9730.00 |
1613 | 2010.01.04 16:15 | buy | 807 | 0.30 | 1.61528 | 1.61478 | 1.61628 | ||
1614 | 2010.01.04 16:15 | sell | 808 | 0.30 | 1.61516 | 1.61566 | 1.61416 | ||
1615 | 2010.01.04 16:17 | s/l | 808 | 0.30 | 1.61566 | 1.61566 | 1.61416 | -15.00 | 9715.00 |
1616 | 2010.01.04 16:17 | buy | 809 | 0.30 | 1.61583 | 1.61533 | 1.61683 | ||
1617 | 2010.01.04 16:17 | sell | 810 | 0.30 | 1.61571 | 1.61621 | 1.61471 | ||
1618 | 2010.01.04 16:20 | s/l | 807 | 0.30 | 1.61478 | 1.61478 | 1.61628 | -15.00 | 9700.00 |
1619 | 2010.01.04 16:20 | s/l | 809 | 0.30 | 1.61533 | 1.61533 | 1.61683 | -15.00 | 9685.00 |
1620 | 2010.01.04 16:20 | t/p | 810 | 0.30 | 1.61471 | 1.61621 | 1.61471 | 30.00 | 9715.00 |
1621 | 2010.01.04 16:20 | buy | 811 | 0.30 | 1.61310 | 1.61260 | 1.61410 | ||
1622 | 2010.01.04 16:20 | sell | 812 | 0.30 | 1.61298 | 1.61348 | 1.61198 | ||
1623 | 2010.01.04 16:22 | s/l | 812 | 0.30 | 1.61348 | 1.61348 | 1.61198 | -15.00 | 9700.00 |
1624 | 2010.01.04 16:22 | buy | 813 | 0.30 | 1.61419 | 1.61369 | 1.61519 | ||
1625 | 2010.01.04 16:22 | sell | 814 | 0.30 | 1.61407 | 1.61457 | 1.61307 | ||
1626 | 2010.01.04 16:25 | s/l | 813 | 0.30 | 1.61369 | 1.61369 | 1.61519 | -15.00 | 9685.00 |
1627 | 2010.01.04 16:25 | buy | 815 | 0.30 | 1.61365 | 1.61315 | 1.61465 | ||
1628 | 2010.01.04 16:25 | sell | 816 | 0.30 | 1.61353 | 1.61403 | 1.61253 | ||
1629 | 2010.01.04 16:27 | t/p | 811 | 0.30 | 1.61410 | 1.61260 | 1.61410 | 30.00 | 9715.00 |
1630 | 2010.01.04 16:27 | s/l | 814 | 0.30 | 1.61457 | 1.61457 | 1.61307 | -15.00 | 9700.00 |
1631 | 2010.01.04 16:27 | t/p | 815 | 0.30 | 1.61465 | 1.61315 | 1.61465 | 30.00 | 9730.00 |
1632 | 2010.01.04 16:27 | s/l | 816 | 0.30 | 1.61403 | 1.61403 | 1.61253 | -15.00 | 9715.00 |
1633 | 2010.01.04 16:27 | buy | 817 | 0.30 | 1.61528 | 1.61478 | 1.61628 | ||
1634 | 2010.01.04 16:27 | sell | 818 | 0.30 | 1.61516 | 1.61566 | 1.61416 | ||
1635 | 2010.01.04 16:27 | s/l | 817 | 0.30 | 1.61478 | 1.61478 | 1.61628 | -15.00 | 9700.00 |
1636 | 2010.01.04 16:27 | buy | 819 | 0.30 | 1.61442 | 1.61392 | 1.61542 | ||
1637 | 2010.01.04 16:27 | sell | 820 | 0.30 | 1.61430 | 1.61480 | 1.61330 | ||
1638 | 2010.01.04 16:30 | buy | 821 | 0.30 | 1.61441 | 1.61391 | 1.61541 | ||
1639 | 2010.01.04 16:30 | sell | 822 | 0.30 | 1.61429 | 1.61479 | 1.61329 | ||
1640 | 2010.01.04 16:32 | buy | 823 | 0.30 | 1.61436 | 1.61386 | 1.61536 | ||
1641 | 2010.01.04 16:32 | sell | 824 | 0.30 | 1.61424 | 1.61474 | 1.61324 | ||
1642 | 2010.01.04 16:35 | t/p | 818 | 0.30 | 1.61416 | 1.61566 | 1.61416 | 30.00 | 9730.00 |
1643 | 2010.01.04 16:35 | buy | 825 | 0.30 | 1.61408 | 1.61358 | 1.61508 | ||
1644 | 2010.01.04 16:35 | sell | 826 | 0.30 | 1.61396 | 1.61446 | 1.61296 | ||
1645 | 2010.01.04 16:37 | s/l | 826 | 0.30 | 1.61446 | 1.61446 | 1.61296 | -15.00 | 9715.00 |
1646 | 2010.01.04 16:37 | buy | 827 | 0.30 | 1.61464 | 1.61414 | 1.61564 | ||
1647 | 2010.01.04 16:37 | sell | 828 | 0.30 | 1.61452 | 1.61502 | 1.61352 | ||
1648 | 2010.01.04 16:40 | s/l | 819 | 0.30 | 1.61392 | 1.61392 | 1.61542 | -15.00 | 9700.00 |
1649 | 2010.01.04 16:40 | s/l | 821 | 0.30 | 1.61391 | 1.61391 | 1.61541 | -15.00 | 9685.00 |
1650 | 2010.01.04 16:40 | s/l | 823 | 0.30 | 1.61386 | 1.61386 | 1.61536 | -15.00 | 9670.00 |
1651 | 2010.01.04 16:40 | s/l | 825 | 0.30 | 1.61358 | 1.61358 | 1.61508 | -15.00 | 9655.00 |
1652 | 2010.01.04 16:40 | s/l | 827 | 0.30 | 1.61414 | 1.61414 | 1.61564 | -15.00 | 9640.00 |
1653 | 2010.01.04 16:40 | t/p | 828 | 0.30 | 1.61352 | 1.61502 | 1.61352 | 30.00 | 9670.00 |
1654 | 2010.01.04 16:40 | buy | 829 | 0.30 | 1.61352 | 1.61302 | 1.61452 | ||
1655 | 2010.01.04 16:40 | sell | 830 | 0.30 | 1.61340 | 1.61390 | 1.61240 | ||
1656 | 2010.01.04 16:42 | buy | 831 | 0.30 | 1.61380 | 1.61330 | 1.61480 | ||
1657 | 2010.01.04 16:42 | sell | 832 | 0.30 | 1.61368 | 1.61418 | 1.61268 | ||
1658 | 2010.01.04 16:45 | t/p | 820 | 0.30 | 1.61330 | 1.61480 | 1.61330 | 30.00 | 9700.00 |
1659 | 2010.01.04 16:45 | t/p | 822 | 0.30 | 1.61329 | 1.61479 | 1.61329 | 30.00 | 9730.00 |
1660 | 2010.01.04 16:45 | t/p | 824 | 0.30 | 1.61324 | 1.61474 | 1.61324 | 30.00 | 9760.00 |
1661 | 2010.01.04 16:45 | s/l | 829 | 0.30 | 1.61302 | 1.61302 | 1.61452 | -15.00 | 9745.00 |
1662 | 2010.01.04 16:45 | s/l | 831 | 0.30 | 1.61330 | 1.61330 | 1.61480 | -15.00 | 9730.00 |
1663 | 2010.01.04 16:45 | t/p | 832 | 0.30 | 1.61268 | 1.61418 | 1.61268 | 30.00 | 9760.00 |
1664 | 2010.01.04 16:45 | buy | 833 | 0.30 | 1.61267 | 1.61217 | 1.61367 | ||
1665 | 2010.01.04 16:45 | sell | 834 | 0.30 | 1.61255 | 1.61305 | 1.61155 | ||
1666 | 2010.01.04 16:47 | buy | 835 | 0.30 | 1.61295 | 1.61245 | 1.61395 | ||
1667 | 2010.01.04 16:47 | sell | 836 | 0.30 | 1.61283 | 1.61333 | 1.61183 | ||
1668 | 2010.01.04 16:50 | t/p | 830 | 0.30 | 1.61240 | 1.61390 | 1.61240 | 30.00 | 9790.00 |
1669 | 2010.01.04 16:50 | s/l | 833 | 0.30 | 1.61217 | 1.61217 | 1.61367 | -15.00 | 9775.00 |
1670 | 2010.01.04 16:50 | t/p | 834 | 0.30 | 1.61155 | 1.61305 | 1.61155 | 30.00 | 9805.00 |
1671 | 2010.01.04 16:50 | s/l | 835 | 0.30 | 1.61245 | 1.61245 | 1.61395 | -15.00 | 9790.00 |
1672 | 2010.01.04 16:50 | t/p | 836 | 0.30 | 1.61183 | 1.61333 | 1.61183 | 30.00 | 9820.00 |
1673 | 2010.01.04 16:50 | buy | 837 | 0.30 | 1.61155 | 1.61105 | 1.61255 | ||
1674 | 2010.01.04 16:50 | sell | 838 | 0.30 | 1.61143 | 1.61193 | 1.61043 | ||
1675 | 2010.01.04 16:52 | s/l | 838 | 0.30 | 1.61193 | 1.61193 | 1.61043 | -15.00 | 9805.00 |
1676 | 2010.01.04 16:52 | buy | 839 | 0.30 | 1.61211 | 1.61161 | 1.61311 | ||
1677 | 2010.01.04 16:52 | sell | 840 | 0.30 | 1.61199 | 1.61249 | 1.61099 | ||
1678 | 2010.01.04 16:55 | buy | 841 | 0.30 | 1.61183 | 1.61133 | 1.61283 | ||
1679 | 2010.01.04 16:55 | sell | 842 | 0.30 | 1.61171 | 1.61221 | 1.61071 | ||
1680 | 2010.01.04 16:57 | t/p | 837 | 0.30 | 1.61255 | 1.61105 | 1.61255 | 30.00 | 9835.00 |
1681 | 2010.01.04 16:57 | s/l | 840 | 0.30 | 1.61249 | 1.61249 | 1.61099 | -15.00 | 9820.00 |
1682 | 2010.01.04 16:57 | s/l | 842 | 0.30 | 1.61221 | 1.61221 | 1.61071 | -15.00 | 9805.00 |
1683 | 2010.01.04 16:57 | buy | 843 | 0.30 | 1.61267 | 1.61217 | 1.61367 | ||
1684 | 2010.01.04 16:57 | sell | 844 | 0.30 | 1.61255 | 1.61305 | 1.61155 | ||
1685 | 2010.01.04 16:59 | s/l | 843 | 0.30 | 1.61217 | 1.61217 | 1.61367 | -15.00 | 9790.00 |
1686 | 2010.01.04 16:59 | buy | 845 | 0.30 | 1.61201 | 1.61151 | 1.61301 | ||
1687 | 2010.01.04 16:59 | sell | 846 | 0.30 | 1.61189 | 1.61239 | 1.61089 | ||
1688 | 2010.01.04 17:00 | buy | 847 | 0.30 | 1.61203 | 1.61153 | 1.61303 | ||
1689 | 2010.01.04 17:00 | sell | 848 | 0.30 | 1.61191 | 1.61241 | 1.61091 | ||
1690 | 2010.01.04 17:02 | s/l | 846 | 0.30 | 1.61239 | 1.61239 | 1.61089 | -15.00 | 9775.00 |
1691 | 2010.01.04 17:02 | s/l | 848 | 0.30 | 1.61241 | 1.61241 | 1.61091 | -15.00 | 9760.00 |
1692 | 2010.01.04 17:02 | buy | 849 | 0.30 | 1.61282 | 1.61232 | 1.61382 | ||
1693 | 2010.01.04 17:02 | sell | 850 | 0.30 | 1.61270 | 1.61320 | 1.61170 | ||
1694 | 2010.01.04 17:05 | s/l | 849 | 0.30 | 1.61232 | 1.61232 | 1.61382 | -15.00 | 9745.00 |
1695 | 2010.01.04 17:05 | buy | 851 | 0.30 | 1.61239 | 1.61189 | 1.61339 | ||
1696 | 2010.01.04 17:05 | sell | 852 | 0.30 | 1.61227 | 1.61277 | 1.61127 | ||
1697 | 2010.01.04 17:07 | t/p | 839 | 0.30 | 1.61311 | 1.61161 | 1.61311 | 30.00 | 9775.00 |
1698 | 2010.01.04 17:07 | t/p | 841 | 0.30 | 1.61283 | 1.61133 | 1.61283 | 30.00 | 9805.00 |
1699 | 2010.01.04 17:07 | s/l | 844 | 0.30 | 1.61305 | 1.61305 | 1.61155 | -15.00 | 9790.00 |
1700 | 2010.01.04 17:07 | t/p | 845 | 0.30 | 1.61301 | 1.61151 | 1.61301 | 30.00 | 9820.00 |
1701 | 2010.01.04 17:07 | t/p | 847 | 0.30 | 1.61303 | 1.61153 | 1.61303 | 30.00 | 9850.00 |
1702 | 2010.01.04 17:07 | s/l | 850 | 0.30 | 1.61320 | 1.61320 | 1.61170 | -15.00 | 9835.00 |
1703 | 2010.01.04 17:07 | s/l | 852 | 0.30 | 1.61277 | 1.61277 | 1.61127 | -15.00 | 9820.00 |
1704 | 2010.01.04 17:07 | buy | 853 | 0.30 | 1.61325 | 1.61275 | 1.61425 | ||
1705 | 2010.01.04 17:07 | sell | 854 | 0.30 | 1.61313 | 1.61363 | 1.61213 | ||
1706 | 2010.01.04 17:10 | s/l | 851 | 0.30 | 1.61189 | 1.61189 | 1.61339 | -15.00 | 9805.00 |
1707 | 2010.01.04 17:10 | s/l | 853 | 0.30 | 1.61275 | 1.61275 | 1.61425 | -15.00 | 9790.00 |
1708 | 2010.01.04 17:10 | t/p | 854 | 0.30 | 1.61213 | 1.61363 | 1.61213 | 30.00 | 9820.00 |
1709 | 2010.01.04 17:10 | buy | 855 | 0.30 | 1.61153 | 1.61103 | 1.61253 | ||
1710 | 2010.01.04 17:10 | sell | 856 | 0.30 | 1.61141 | 1.61191 | 1.61041 | ||
1711 | 2010.01.04 17:12 | s/l | 856 | 0.30 | 1.61191 | 1.61191 | 1.61041 | -15.00 | 9805.00 |
1712 | 2010.01.04 17:12 | buy | 857 | 0.30 | 1.61196 | 1.61146 | 1.61296 | ||
1713 | 2010.01.04 17:12 | sell | 858 | 0.30 | 1.61184 | 1.61234 | 1.61084 | ||
1714 | 2010.01.04 17:15 | s/l | 855 | 0.30 | 1.61103 | 1.61103 | 1.61253 | -15.00 | 9790.00 |
1715 | 2010.01.04 17:15 | s/l | 857 | 0.30 | 1.61146 | 1.61146 | 1.61296 | -15.00 | 9775.00 |
1716 | 2010.01.04 17:15 | t/p | 858 | 0.30 | 1.61084 | 1.61234 | 1.61084 | 30.00 | 9805.00 |
1717 | 2010.01.04 17:15 | buy | 859 | 0.30 | 1.61024 | 1.60974 | 1.61124 | ||
1718 | 2010.01.04 17:15 | sell | 860 | 0.30 | 1.61012 | 1.61062 | 1.60912 | ||
1719 | 2010.01.04 17:17 | s/l | 860 | 0.30 | 1.61062 | 1.61062 | 1.60912 | -15.00 | 9790.00 |
1720 | 2010.01.04 17:17 | buy | 861 | 0.30 | 1.61067 | 1.61017 | 1.61167 | ||
1721 | 2010.01.04 17:17 | sell | 862 | 0.30 | 1.61055 | 1.61105 | 1.60955 | ||
1722 | 2010.01.04 17:20 | s/l | 859 | 0.30 | 1.60974 | 1.60974 | 1.61124 | -15.00 | 9775.00 |
1723 | 2010.01.04 17:20 | s/l | 861 | 0.30 | 1.61017 | 1.61017 | 1.61167 | -15.00 | 9760.00 |
1724 | 2010.01.04 17:20 | t/p | 862 | 0.30 | 1.60955 | 1.61105 | 1.60955 | 30.00 | 9790.00 |
1725 | 2010.01.04 17:20 | buy | 863 | 0.30 | 1.60852 | 1.60802 | 1.60952 | ||
1726 | 2010.01.04 17:20 | sell | 864 | 0.30 | 1.60840 | 1.60890 | 1.60740 | ||
1727 | 2010.01.04 17:22 | s/l | 864 | 0.30 | 1.60890 | 1.60890 | 1.60740 | -15.00 | 9775.00 |
1728 | 2010.01.04 17:22 | buy | 865 | 0.30 | 1.60938 | 1.60888 | 1.61038 | ||
1729 | 2010.01.04 17:22 | sell | 866 | 0.30 | 1.60926 | 1.60976 | 1.60826 | ||
1730 | 2010.01.04 17:25 | s/l | 865 | 0.30 | 1.60888 | 1.60888 | 1.61038 | -15.00 | 9760.00 |
1731 | 2010.01.04 17:25 | buy | 867 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
1732 | 2010.01.04 17:25 | sell | 868 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
1733 | 2010.01.04 17:27 | t/p | 863 | 0.30 | 1.60952 | 1.60802 | 1.60952 | 30.00 | 9790.00 |
1734 | 2010.01.04 17:27 | s/l | 866 | 0.30 | 1.60976 | 1.60976 | 1.60826 | -15.00 | 9775.00 |
1735 | 2010.01.04 17:27 | t/p | 867 | 0.30 | 1.60995 | 1.60845 | 1.60995 | 30.00 | 9805.00 |
1736 | 2010.01.04 17:27 | s/l | 868 | 0.30 | 1.60933 | 1.60933 | 1.60783 | -15.00 | 9790.00 |
1737 | 2010.01.04 17:27 | buy | 869 | 0.30 | 1.61024 | 1.60974 | 1.61124 | ||
1738 | 2010.01.04 17:27 | sell | 870 | 0.30 | 1.61012 | 1.61062 | 1.60912 | ||
1739 | 2010.01.04 17:27 | buy | 871 | 0.30 | 1.61022 | 1.60972 | 1.61122 | ||
1740 | 2010.01.04 17:27 | sell | 872 | 0.30 | 1.61010 | 1.61060 | 1.60910 | ||
1741 | 2010.01.04 17:30 | buy | 873 | 0.30 | 1.61021 | 1.60971 | 1.61121 | ||
1742 | 2010.01.04 17:30 | sell | 874 | 0.30 | 1.61009 | 1.61059 | 1.60909 | ||
1743 | 2010.01.04 17:32 | buy | 875 | 0.30 | 1.61033 | 1.60983 | 1.61133 | ||
1744 | 2010.01.04 17:32 | sell | 876 | 0.30 | 1.61021 | 1.61071 | 1.60921 | ||
1745 | 2010.01.04 17:35 | s/l | 870 | 0.30 | 1.61062 | 1.61062 | 1.60912 | -15.00 | 9775.00 |
1746 | 2010.01.04 17:35 | s/l | 872 | 0.30 | 1.61060 | 1.61060 | 1.60910 | -15.00 | 9760.00 |
1747 | 2010.01.04 17:35 | s/l | 874 | 0.30 | 1.61059 | 1.61059 | 1.60909 | -15.00 | 9745.00 |
1748 | 2010.01.04 17:35 | buy | 877 | 0.30 | 1.61062 | 1.61012 | 1.61162 | ||
1749 | 2010.01.04 17:35 | sell | 878 | 0.30 | 1.61050 | 1.61100 | 1.60950 | ||
1750 | 2010.01.04 17:37 | s/l | 877 | 0.30 | 1.61012 | 1.61012 | 1.61162 | -15.00 | 9730.00 |
1751 | 2010.01.04 17:37 | buy | 879 | 0.30 | 1.61004 | 1.60954 | 1.61104 | ||
1752 | 2010.01.04 17:37 | sell | 880 | 0.30 | 1.60992 | 1.61042 | 1.60892 | ||
1753 | 2010.01.04 17:40 | t/p | 869 | 0.30 | 1.61124 | 1.60974 | 1.61124 | 30.00 | 9760.00 |
1754 | 2010.01.04 17:40 | t/p | 871 | 0.30 | 1.61122 | 1.60972 | 1.61122 | 30.00 | 9790.00 |
1755 | 2010.01.04 17:40 | t/p | 873 | 0.30 | 1.61121 | 1.60971 | 1.61121 | 30.00 | 9820.00 |
1756 | 2010.01.04 17:40 | t/p | 875 | 0.30 | 1.61133 | 1.60983 | 1.61133 | 30.00 | 9850.00 |
1757 | 2010.01.04 17:40 | s/l | 876 | 0.30 | 1.61071 | 1.61071 | 1.60921 | -15.00 | 9835.00 |
1758 | 2010.01.04 17:40 | s/l | 878 | 0.30 | 1.61100 | 1.61100 | 1.60950 | -15.00 | 9820.00 |
1759 | 2010.01.04 17:40 | t/p | 879 | 0.30 | 1.61104 | 1.60954 | 1.61104 | 30.00 | 9850.00 |
1760 | 2010.01.04 17:40 | s/l | 880 | 0.30 | 1.61042 | 1.61042 | 1.60892 | -15.00 | 9835.00 |
1761 | 2010.01.04 17:40 | buy | 881 | 0.30 | 1.61150 | 1.61100 | 1.61250 | ||
1762 | 2010.01.04 17:40 | sell | 882 | 0.30 | 1.61138 | 1.61188 | 1.61038 | ||
1763 | 2010.01.04 17:42 | buy | 883 | 0.30 | 1.61121 | 1.61071 | 1.61221 | ||
1764 | 2010.01.04 17:42 | sell | 884 | 0.30 | 1.61109 | 1.61159 | 1.61009 | ||
1765 | 2010.01.04 17:45 | s/l | 882 | 0.30 | 1.61188 | 1.61188 | 1.61038 | -15.00 | 9820.00 |
1766 | 2010.01.04 17:45 | t/p | 883 | 0.30 | 1.61221 | 1.61071 | 1.61221 | 30.00 | 9850.00 |
1767 | 2010.01.04 17:45 | s/l | 884 | 0.30 | 1.61159 | 1.61159 | 1.61009 | -15.00 | 9835.00 |
1768 | 2010.01.04 17:45 | buy | 885 | 0.30 | 1.61237 | 1.61187 | 1.61337 | ||
1769 | 2010.01.04 17:45 | sell | 886 | 0.30 | 1.61225 | 1.61275 | 1.61125 | ||
1770 | 2010.01.04 17:47 | buy | 887 | 0.30 | 1.61208 | 1.61158 | 1.61308 | ||
1771 | 2010.01.04 17:47 | sell | 888 | 0.30 | 1.61196 | 1.61246 | 1.61096 | ||
1772 | 2010.01.04 17:50 | t/p | 881 | 0.30 | 1.61250 | 1.61100 | 1.61250 | 30.00 | 9865.00 |
1773 | 2010.01.04 17:50 | s/l | 886 | 0.30 | 1.61275 | 1.61275 | 1.61125 | -15.00 | 9850.00 |
1774 | 2010.01.04 17:50 | t/p | 887 | 0.30 | 1.61308 | 1.61158 | 1.61308 | 30.00 | 9880.00 |
1775 | 2010.01.04 17:50 | s/l | 888 | 0.30 | 1.61246 | 1.61246 | 1.61096 | -15.00 | 9865.00 |
1776 | 2010.01.04 17:50 | buy | 889 | 0.30 | 1.61325 | 1.61275 | 1.61425 | ||
1777 | 2010.01.04 17:50 | sell | 890 | 0.30 | 1.61313 | 1.61363 | 1.61213 | ||
1778 | 2010.01.04 17:52 | s/l | 889 | 0.30 | 1.61275 | 1.61275 | 1.61425 | -15.00 | 9850.00 |
1779 | 2010.01.04 17:52 | buy | 891 | 0.30 | 1.61267 | 1.61217 | 1.61367 | ||
1780 | 2010.01.04 17:52 | sell | 892 | 0.30 | 1.61255 | 1.61305 | 1.61155 | ||
1781 | 2010.01.04 17:55 | buy | 893 | 0.30 | 1.61296 | 1.61246 | 1.61396 | ||
1782 | 2010.01.04 17:55 | sell | 894 | 0.30 | 1.61284 | 1.61334 | 1.61184 | ||
1783 | 2010.01.04 17:57 | t/p | 890 | 0.30 | 1.61213 | 1.61363 | 1.61213 | 30.00 | 9880.00 |
1784 | 2010.01.04 17:57 | s/l | 891 | 0.30 | 1.61217 | 1.61217 | 1.61367 | -15.00 | 9865.00 |
1785 | 2010.01.04 17:57 | s/l | 893 | 0.30 | 1.61246 | 1.61246 | 1.61396 | -15.00 | 9850.00 |
1786 | 2010.01.04 17:57 | buy | 895 | 0.30 | 1.61208 | 1.61158 | 1.61308 | ||
1787 | 2010.01.04 17:57 | sell | 896 | 0.30 | 1.61196 | 1.61246 | 1.61096 | ||
1788 | 2010.01.04 17:59 | s/l | 885 | 0.30 | 1.61187 | 1.61187 | 1.61337 | -15.00 | 9835.00 |
1789 | 2010.01.04 17:59 | t/p | 892 | 0.30 | 1.61155 | 1.61305 | 1.61155 | 30.00 | 9865.00 |
1790 | 2010.01.04 17:59 | t/p | 894 | 0.30 | 1.61184 | 1.61334 | 1.61184 | 30.00 | 9895.00 |
1791 | 2010.01.04 17:59 | s/l | 895 | 0.30 | 1.61158 | 1.61158 | 1.61308 | -15.00 | 9880.00 |
1792 | 2010.01.04 17:59 | t/p | 896 | 0.30 | 1.61096 | 1.61246 | 1.61096 | 30.00 | 9910.00 |
1793 | 2010.01.04 17:59 | buy | 897 | 0.30 | 1.61070 | 1.61020 | 1.61170 | ||
1794 | 2010.01.04 17:59 | sell | 898 | 0.30 | 1.61058 | 1.61108 | 1.60958 | ||
1795 | 2010.01.04 18:00 | buy | 899 | 0.30 | 1.61071 | 1.61021 | 1.61171 | ||
1796 | 2010.01.04 18:00 | sell | 900 | 0.30 | 1.61059 | 1.61109 | 1.60959 | ||
1797 | 2010.01.04 18:02 | buy | 901 | 0.30 | 1.61074 | 1.61024 | 1.61174 | ||
1798 | 2010.01.04 18:02 | sell | 902 | 0.30 | 1.61062 | 1.61112 | 1.60962 | ||
1799 | 2010.01.04 18:05 | buy | 903 | 0.30 | 1.61089 | 1.61039 | 1.61189 | ||
1800 | 2010.01.04 18:05 | sell | 904 | 0.30 | 1.61077 | 1.61127 | 1.60977 | ||
1801 | 2010.01.04 18:07 | buy | 905 | 0.30 | 1.61059 | 1.61009 | 1.61159 | ||
1802 | 2010.01.04 18:07 | sell | 906 | 0.30 | 1.61047 | 1.61097 | 1.60947 | ||
1803 | 2010.01.04 18:10 | s/l | 898 | 0.30 | 1.61108 | 1.61108 | 1.60958 | -15.00 | 9895.00 |
1804 | 2010.01.04 18:10 | s/l | 900 | 0.30 | 1.61109 | 1.61109 | 1.60959 | -15.00 | 9880.00 |
1805 | 2010.01.04 18:10 | s/l | 902 | 0.30 | 1.61112 | 1.61112 | 1.60962 | -15.00 | 9865.00 |
1806 | 2010.01.04 18:10 | s/l | 904 | 0.30 | 1.61127 | 1.61127 | 1.60977 | -15.00 | 9850.00 |
1807 | 2010.01.04 18:10 | s/l | 906 | 0.30 | 1.61097 | 1.61097 | 1.60947 | -15.00 | 9835.00 |
1808 | 2010.01.04 18:10 | buy | 907 | 0.30 | 1.61133 | 1.61083 | 1.61233 | ||
1809 | 2010.01.04 18:10 | sell | 908 | 0.30 | 1.61121 | 1.61171 | 1.61021 | ||
1810 | 2010.01.04 18:12 | buy | 909 | 0.30 | 1.61118 | 1.61068 | 1.61218 | ||
1811 | 2010.01.04 18:12 | sell | 910 | 0.30 | 1.61106 | 1.61156 | 1.61006 | ||
1812 | 2010.01.04 18:15 | t/p | 905 | 0.30 | 1.61159 | 1.61009 | 1.61159 | 30.00 | 9865.00 |
1813 | 2010.01.04 18:15 | s/l | 908 | 0.30 | 1.61171 | 1.61171 | 1.61021 | -15.00 | 9850.00 |
1814 | 2010.01.04 18:15 | s/l | 910 | 0.30 | 1.61156 | 1.61156 | 1.61006 | -15.00 | 9835.00 |
1815 | 2010.01.04 18:15 | buy | 911 | 0.30 | 1.61178 | 1.61128 | 1.61278 | ||
1816 | 2010.01.04 18:15 | sell | 912 | 0.30 | 1.61166 | 1.61216 | 1.61066 | ||
1817 | 2010.01.04 18:17 | buy | 913 | 0.30 | 1.61163 | 1.61113 | 1.61263 | ||
1818 | 2010.01.04 18:17 | sell | 914 | 0.30 | 1.61151 | 1.61201 | 1.61051 | ||
1819 | 2010.01.04 18:20 | t/p | 897 | 0.30 | 1.61170 | 1.61020 | 1.61170 | 30.00 | 9865.00 |
1820 | 2010.01.04 18:20 | t/p | 899 | 0.30 | 1.61171 | 1.61021 | 1.61171 | 30.00 | 9895.00 |
1821 | 2010.01.04 18:20 | t/p | 901 | 0.30 | 1.61174 | 1.61024 | 1.61174 | 30.00 | 9925.00 |
1822 | 2010.01.04 18:20 | t/p | 903 | 0.30 | 1.61189 | 1.61039 | 1.61189 | 30.00 | 9955.00 |
1823 | 2010.01.04 18:20 | s/l | 912 | 0.30 | 1.61216 | 1.61216 | 1.61066 | -15.00 | 9940.00 |
1824 | 2010.01.04 18:20 | s/l | 914 | 0.30 | 1.61201 | 1.61201 | 1.61051 | -15.00 | 9925.00 |
1825 | 2010.01.04 18:20 | buy | 915 | 0.30 | 1.61222 | 1.61172 | 1.61322 | ||
1826 | 2010.01.04 18:20 | sell | 916 | 0.30 | 1.61210 | 1.61260 | 1.61110 | ||
1827 | 2010.01.04 18:22 | buy | 917 | 0.30 | 1.61192 | 1.61142 | 1.61292 | ||
1828 | 2010.01.04 18:22 | sell | 918 | 0.30 | 1.61180 | 1.61230 | 1.61080 | ||
1829 | 2010.01.04 18:25 | buy | 919 | 0.30 | 1.61207 | 1.61157 | 1.61307 | ||
1830 | 2010.01.04 18:25 | sell | 920 | 0.30 | 1.61195 | 1.61245 | 1.61095 | ||
1831 | 2010.01.04 18:27 | s/l | 915 | 0.30 | 1.61172 | 1.61172 | 1.61322 | -15.00 | 9910.00 |
1832 | 2010.01.04 18:27 | s/l | 919 | 0.30 | 1.61157 | 1.61157 | 1.61307 | -15.00 | 9895.00 |
1833 | 2010.01.04 18:27 | buy | 921 | 0.30 | 1.61163 | 1.61113 | 1.61263 | ||
1834 | 2010.01.04 18:27 | sell | 922 | 0.30 | 1.61151 | 1.61201 | 1.61051 | ||
1835 | 2010.01.04 18:27 | s/l | 922 | 0.30 | 1.61201 | 1.61201 | 1.61051 | -15.00 | 9880.00 |
1836 | 2010.01.04 18:27 | buy | 923 | 0.30 | 1.61219 | 1.61169 | 1.61319 | ||
1837 | 2010.01.04 18:27 | sell | 924 | 0.30 | 1.61207 | 1.61257 | 1.61107 | ||
1838 | 2010.01.04 18:30 | buy | 925 | 0.30 | 1.61220 | 1.61170 | 1.61320 | ||
1839 | 2010.01.04 18:30 | sell | 926 | 0.30 | 1.61208 | 1.61258 | 1.61108 | ||
1840 | 2010.01.04 18:32 | buy | 927 | 0.30 | 1.61184 | 1.61134 | 1.61284 | ||
1841 | 2010.01.04 18:32 | sell | 928 | 0.30 | 1.61172 | 1.61222 | 1.61072 | ||
1842 | 2010.01.04 18:35 | buy | 929 | 0.30 | 1.61192 | 1.61142 | 1.61292 | ||
1843 | 2010.01.04 18:35 | sell | 930 | 0.30 | 1.61180 | 1.61230 | 1.61080 | ||
1844 | 2010.01.04 18:37 | s/l | 923 | 0.30 | 1.61169 | 1.61169 | 1.61319 | -15.00 | 9865.00 |
1845 | 2010.01.04 18:37 | s/l | 925 | 0.30 | 1.61170 | 1.61170 | 1.61320 | -15.00 | 9850.00 |
1846 | 2010.01.04 18:37 | buy | 931 | 0.30 | 1.61176 | 1.61126 | 1.61276 | ||
1847 | 2010.01.04 18:37 | sell | 932 | 0.30 | 1.61164 | 1.61214 | 1.61064 | ||
1848 | 2010.01.04 18:40 | s/l | 932 | 0.30 | 1.61214 | 1.61214 | 1.61064 | -15.00 | 9835.00 |
1849 | 2010.01.04 18:40 | buy | 933 | 0.30 | 1.61216 | 1.61166 | 1.61316 | ||
1850 | 2010.01.04 18:40 | sell | 934 | 0.30 | 1.61204 | 1.61254 | 1.61104 | ||
1851 | 2010.01.04 18:42 | buy | 935 | 0.30 | 1.61208 | 1.61158 | 1.61308 | ||
1852 | 2010.01.04 18:42 | sell | 936 | 0.30 | 1.61196 | 1.61246 | 1.61096 | ||
1853 | 2010.01.04 18:45 | t/p | 909 | 0.30 | 1.61218 | 1.61068 | 1.61218 | 30.00 | 9865.00 |
1854 | 2010.01.04 18:45 | s/l | 918 | 0.30 | 1.61230 | 1.61230 | 1.61080 | -15.00 | 9850.00 |
1855 | 2010.01.04 18:45 | s/l | 928 | 0.30 | 1.61222 | 1.61222 | 1.61072 | -15.00 | 9835.00 |
1856 | 2010.01.04 18:45 | s/l | 930 | 0.30 | 1.61230 | 1.61230 | 1.61080 | -15.00 | 9820.00 |
1857 | 2010.01.04 18:45 | buy | 937 | 0.30 | 1.61240 | 1.61190 | 1.61340 | ||
1858 | 2010.01.04 18:45 | sell | 938 | 0.30 | 1.61228 | 1.61278 | 1.61128 | ||
1859 | 2010.01.04 18:47 | buy | 939 | 0.30 | 1.61232 | 1.61182 | 1.61332 | ||
1860 | 2010.01.04 18:47 | sell | 940 | 0.30 | 1.61220 | 1.61270 | 1.61120 | ||
1861 | 2010.01.04 18:50 | t/p | 907 | 0.30 | 1.61233 | 1.61083 | 1.61233 | 30.00 | 9850.00 |
1862 | 2010.01.04 18:50 | s/l | 916 | 0.30 | 1.61260 | 1.61260 | 1.61110 | -15.00 | 9835.00 |
1863 | 2010.01.04 18:50 | s/l | 920 | 0.30 | 1.61245 | 1.61245 | 1.61095 | -15.00 | 9820.00 |
1864 | 2010.01.04 18:50 | s/l | 924 | 0.30 | 1.61257 | 1.61257 | 1.61107 | -15.00 | 9805.00 |
1865 | 2010.01.04 18:50 | s/l | 926 | 0.30 | 1.61258 | 1.61258 | 1.61108 | -15.00 | 9790.00 |
1866 | 2010.01.04 18:50 | s/l | 934 | 0.30 | 1.61254 | 1.61254 | 1.61104 | -15.00 | 9775.00 |
1867 | 2010.01.04 18:50 | s/l | 936 | 0.30 | 1.61246 | 1.61246 | 1.61096 | -15.00 | 9760.00 |
1868 | 2010.01.04 18:50 | buy | 941 | 0.30 | 1.61264 | 1.61214 | 1.61364 | ||
1869 | 2010.01.04 18:50 | sell | 942 | 0.30 | 1.61252 | 1.61302 | 1.61152 | ||
1870 | 2010.01.04 18:52 | buy | 943 | 0.30 | 1.61248 | 1.61198 | 1.61348 | ||
1871 | 2010.01.04 18:52 | sell | 944 | 0.30 | 1.61236 | 1.61286 | 1.61136 | ||
1872 | 2010.01.04 18:55 | buy | 945 | 0.30 | 1.61256 | 1.61206 | 1.61356 | ||
1873 | 2010.01.04 18:55 | sell | 946 | 0.30 | 1.61244 | 1.61294 | 1.61144 | ||
1874 | 2010.01.04 18:57 | buy | 947 | 0.30 | 1.61232 | 1.61182 | 1.61332 | ||
1875 | 2010.01.04 18:57 | sell | 948 | 0.30 | 1.61220 | 1.61270 | 1.61120 | ||
1876 | 2010.01.04 18:59 | buy | 949 | 0.30 | 1.61262 | 1.61212 | 1.61362 | ||
1877 | 2010.01.04 18:59 | sell | 950 | 0.30 | 1.61250 | 1.61300 | 1.61150 | ||
1878 | 2010.01.04 19:00 | buy | 951 | 0.30 | 1.61263 | 1.61213 | 1.61363 | ||
1879 | 2010.01.04 19:00 | sell | 952 | 0.30 | 1.61251 | 1.61301 | 1.61151 | ||
1880 | 2010.01.04 19:02 | t/p | 911 | 0.30 | 1.61278 | 1.61128 | 1.61278 | 30.00 | 9790.00 |
1881 | 2010.01.04 19:02 | t/p | 913 | 0.30 | 1.61263 | 1.61113 | 1.61263 | 30.00 | 9820.00 |
1882 | 2010.01.04 19:02 | t/p | 921 | 0.30 | 1.61263 | 1.61113 | 1.61263 | 30.00 | 9850.00 |
1883 | 2010.01.04 19:02 | t/p | 931 | 0.30 | 1.61276 | 1.61126 | 1.61276 | 30.00 | 9880.00 |
1884 | 2010.01.04 19:02 | s/l | 938 | 0.30 | 1.61278 | 1.61278 | 1.61128 | -15.00 | 9865.00 |
1885 | 2010.01.04 19:02 | s/l | 940 | 0.30 | 1.61270 | 1.61270 | 1.61120 | -15.00 | 9850.00 |
1886 | 2010.01.04 19:02 | s/l | 944 | 0.30 | 1.61286 | 1.61286 | 1.61136 | -15.00 | 9835.00 |
1887 | 2010.01.04 19:02 | s/l | 948 | 0.30 | 1.61270 | 1.61270 | 1.61120 | -15.00 | 9820.00 |
1888 | 2010.01.04 19:02 | buy | 953 | 0.30 | 1.61292 | 1.61242 | 1.61392 | ||
1889 | 2010.01.04 19:02 | sell | 954 | 0.30 | 1.61280 | 1.61330 | 1.61180 | ||
1890 | 2010.01.04 19:05 | buy | 955 | 0.30 | 1.61273 | 1.61223 | 1.61373 | ||
1891 | 2010.01.04 19:05 | sell | 956 | 0.30 | 1.61261 | 1.61311 | 1.61161 | ||
1892 | 2010.01.04 19:07 | t/p | 917 | 0.30 | 1.61292 | 1.61142 | 1.61292 | 30.00 | 9850.00 |
1893 | 2010.01.04 19:07 | t/p | 927 | 0.30 | 1.61284 | 1.61134 | 1.61284 | 30.00 | 9880.00 |
1894 | 2010.01.04 19:07 | t/p | 929 | 0.30 | 1.61292 | 1.61142 | 1.61292 | 30.00 | 9910.00 |
1895 | 2010.01.04 19:07 | s/l | 942 | 0.30 | 1.61302 | 1.61302 | 1.61152 | -15.00 | 9895.00 |
1896 | 2010.01.04 19:07 | s/l | 946 | 0.30 | 1.61294 | 1.61294 | 1.61144 | -15.00 | 9880.00 |
1897 | 2010.01.04 19:07 | s/l | 950 | 0.30 | 1.61300 | 1.61300 | 1.61150 | -15.00 | 9865.00 |
1898 | 2010.01.04 19:07 | s/l | 952 | 0.30 | 1.61301 | 1.61301 | 1.61151 | -15.00 | 9850.00 |
1899 | 2010.01.04 19:07 | s/l | 956 | 0.30 | 1.61311 | 1.61311 | 1.61161 | -15.00 | 9835.00 |
1900 | 2010.01.04 19:07 | buy | 957 | 0.30 | 1.61311 | 1.61261 | 1.61411 | ||
1901 | 2010.01.04 19:07 | sell | 958 | 0.30 | 1.61299 | 1.61349 | 1.61199 | ||
1902 | 2010.01.04 19:10 | s/l | 953 | 0.30 | 1.61242 | 1.61242 | 1.61392 | -15.00 | 9820.00 |
1903 | 2010.01.04 19:10 | s/l | 957 | 0.30 | 1.61261 | 1.61261 | 1.61411 | -15.00 | 9805.00 |
1904 | 2010.01.04 19:10 | buy | 959 | 0.30 | 1.61236 | 1.61186 | 1.61336 | ||
1905 | 2010.01.04 19:10 | sell | 960 | 0.30 | 1.61224 | 1.61274 | 1.61124 | ||
1906 | 2010.01.04 19:12 | buy | 961 | 0.30 | 1.61255 | 1.61205 | 1.61355 | ||
1907 | 2010.01.04 19:12 | sell | 962 | 0.30 | 1.61243 | 1.61293 | 1.61143 | ||
1908 | 2010.01.04 19:15 | s/l | 937 | 0.30 | 1.61190 | 1.61190 | 1.61340 | -15.00 | 9790.00 |
1909 | 2010.01.04 19:15 | s/l | 939 | 0.30 | 1.61182 | 1.61182 | 1.61332 | -15.00 | 9775.00 |
1910 | 2010.01.04 19:15 | s/l | 941 | 0.30 | 1.61214 | 1.61214 | 1.61364 | -15.00 | 9760.00 |
1911 | 2010.01.04 19:15 | s/l | 943 | 0.30 | 1.61198 | 1.61198 | 1.61348 | -15.00 | 9745.00 |
1912 | 2010.01.04 19:15 | s/l | 945 | 0.30 | 1.61206 | 1.61206 | 1.61356 | -15.00 | 9730.00 |
1913 | 2010.01.04 19:15 | s/l | 947 | 0.30 | 1.61182 | 1.61182 | 1.61332 | -15.00 | 9715.00 |
1914 | 2010.01.04 19:15 | s/l | 949 | 0.30 | 1.61212 | 1.61212 | 1.61362 | -15.00 | 9700.00 |
1915 | 2010.01.04 19:15 | s/l | 951 | 0.30 | 1.61213 | 1.61213 | 1.61363 | -15.00 | 9685.00 |
1916 | 2010.01.04 19:15 | t/p | 954 | 0.30 | 1.61180 | 1.61330 | 1.61180 | 30.00 | 9715.00 |
1917 | 2010.01.04 19:15 | s/l | 955 | 0.30 | 1.61223 | 1.61223 | 1.61373 | -15.00 | 9700.00 |
1918 | 2010.01.04 19:15 | t/p | 958 | 0.30 | 1.61199 | 1.61349 | 1.61199 | 30.00 | 9730.00 |
1919 | 2010.01.04 19:15 | s/l | 959 | 0.30 | 1.61186 | 1.61186 | 1.61336 | -15.00 | 9715.00 |
1920 | 2010.01.04 19:15 | s/l | 961 | 0.30 | 1.61205 | 1.61205 | 1.61355 | -15.00 | 9700.00 |
1921 | 2010.01.04 19:15 | buy | 963 | 0.30 | 1.61179 | 1.61129 | 1.61279 | ||
1922 | 2010.01.04 19:15 | sell | 964 | 0.30 | 1.61167 | 1.61217 | 1.61067 | ||
1923 | 2010.01.04 19:17 | buy | 965 | 0.30 | 1.61198 | 1.61148 | 1.61298 | ||
1924 | 2010.01.04 19:17 | sell | 966 | 0.30 | 1.61186 | 1.61236 | 1.61086 | ||
1925 | 2010.01.04 19:20 | s/l | 933 | 0.30 | 1.61166 | 1.61166 | 1.61316 | -15.00 | 9685.00 |
1926 | 2010.01.04 19:20 | s/l | 935 | 0.30 | 1.61158 | 1.61158 | 1.61308 | -15.00 | 9670.00 |
1927 | 2010.01.04 19:20 | t/p | 960 | 0.30 | 1.61124 | 1.61274 | 1.61124 | 30.00 | 9700.00 |
1928 | 2010.01.04 19:20 | t/p | 962 | 0.30 | 1.61143 | 1.61293 | 1.61143 | 30.00 | 9730.00 |
1929 | 2010.01.04 19:20 | s/l | 963 | 0.30 | 1.61129 | 1.61129 | 1.61279 | -15.00 | 9715.00 |
1930 | 2010.01.04 19:20 | s/l | 965 | 0.30 | 1.61148 | 1.61148 | 1.61298 | -15.00 | 9700.00 |
1931 | 2010.01.04 19:20 | buy | 967 | 0.30 | 1.61104 | 1.61054 | 1.61204 | ||
1932 | 2010.01.04 19:20 | sell | 968 | 0.30 | 1.61092 | 1.61142 | 1.60992 | ||
1933 | 2010.01.04 19:22 | s/l | 968 | 0.30 | 1.61142 | 1.61142 | 1.60992 | -15.00 | 9685.00 |
1934 | 2010.01.04 19:22 | buy | 969 | 0.30 | 1.61142 | 1.61092 | 1.61242 | ||
1935 | 2010.01.04 19:22 | sell | 970 | 0.30 | 1.61130 | 1.61180 | 1.61030 | ||
1936 | 2010.01.04 19:25 | buy | 971 | 0.30 | 1.61123 | 1.61073 | 1.61223 | ||
1937 | 2010.01.04 19:25 | sell | 972 | 0.30 | 1.61111 | 1.61161 | 1.61011 | ||
1938 | 2010.01.04 19:27 | s/l | 972 | 0.30 | 1.61161 | 1.61161 | 1.61011 | -15.00 | 9670.00 |
1939 | 2010.01.04 19:27 | buy | 973 | 0.30 | 1.61179 | 1.61129 | 1.61279 | ||
1940 | 2010.01.04 19:27 | sell | 974 | 0.30 | 1.61167 | 1.61217 | 1.61067 | ||
1941 | 2010.01.04 19:30 | s/l | 973 | 0.30 | 1.61129 | 1.61129 | 1.61279 | -15.00 | 9655.00 |
1942 | 2010.01.04 19:30 | buy | 975 | 0.30 | 1.61130 | 1.61080 | 1.61230 | ||
1943 | 2010.01.04 19:30 | sell | 976 | 0.30 | 1.61118 | 1.61168 | 1.61018 | ||
1944 | 2010.01.04 19:32 | buy | 977 | 0.30 | 1.61126 | 1.61076 | 1.61226 | ||
1945 | 2010.01.04 19:32 | sell | 978 | 0.30 | 1.61114 | 1.61164 | 1.61014 | ||
1946 | 2010.01.04 19:35 | buy | 979 | 0.30 | 1.61111 | 1.61061 | 1.61211 | ||
1947 | 2010.01.04 19:35 | sell | 980 | 0.30 | 1.61099 | 1.61149 | 1.60999 | ||
1948 | 2010.01.04 19:37 | buy | 981 | 0.30 | 1.61140 | 1.61090 | 1.61240 | ||
1949 | 2010.01.04 19:37 | sell | 982 | 0.30 | 1.61128 | 1.61178 | 1.61028 | ||
1950 | 2010.01.04 19:40 | t/p | 966 | 0.30 | 1.61086 | 1.61236 | 1.61086 | 30.00 | 9685.00 |
1951 | 2010.01.04 19:40 | s/l | 969 | 0.30 | 1.61092 | 1.61092 | 1.61242 | -15.00 | 9670.00 |
1952 | 2010.01.04 19:40 | s/l | 971 | 0.30 | 1.61073 | 1.61073 | 1.61223 | -15.00 | 9655.00 |
1953 | 2010.01.04 19:40 | s/l | 975 | 0.30 | 1.61080 | 1.61080 | 1.61230 | -15.00 | 9640.00 |
1954 | 2010.01.04 19:40 | s/l | 977 | 0.30 | 1.61076 | 1.61076 | 1.61226 | -15.00 | 9625.00 |
1955 | 2010.01.04 19:40 | s/l | 981 | 0.30 | 1.61090 | 1.61090 | 1.61240 | -15.00 | 9610.00 |
1956 | 2010.01.04 19:40 | buy | 983 | 0.30 | 1.61082 | 1.61032 | 1.61182 | ||
1957 | 2010.01.04 19:40 | sell | 984 | 0.30 | 1.61070 | 1.61120 | 1.60970 | ||
1958 | 2010.01.04 19:42 | buy | 985 | 0.30 | 1.61097 | 1.61047 | 1.61197 | ||
1959 | 2010.01.04 19:42 | sell | 986 | 0.30 | 1.61085 | 1.61135 | 1.60985 | ||
1960 | 2010.01.04 19:45 | t/p | 964 | 0.30 | 1.61067 | 1.61217 | 1.61067 | 30.00 | 9640.00 |
1961 | 2010.01.04 19:45 | s/l | 967 | 0.30 | 1.61054 | 1.61054 | 1.61204 | -15.00 | 9625.00 |
1962 | 2010.01.04 19:45 | t/p | 974 | 0.30 | 1.61067 | 1.61217 | 1.61067 | 30.00 | 9655.00 |
1963 | 2010.01.04 19:45 | s/l | 979 | 0.30 | 1.61061 | 1.61061 | 1.61211 | -15.00 | 9640.00 |
1964 | 2010.01.04 19:45 | s/l | 983 | 0.30 | 1.61032 | 1.61032 | 1.61182 | -15.00 | 9625.00 |
1965 | 2010.01.04 19:45 | s/l | 985 | 0.30 | 1.61047 | 1.61047 | 1.61197 | -15.00 | 9610.00 |
1966 | 2010.01.04 19:45 | buy | 987 | 0.30 | 1.61039 | 1.60989 | 1.61139 | ||
1967 | 2010.01.04 19:45 | sell | 988 | 0.30 | 1.61027 | 1.61077 | 1.60927 | ||
1968 | 2010.01.04 19:47 | buy | 989 | 0.30 | 1.61053 | 1.61003 | 1.61153 | ||
1969 | 2010.01.04 19:47 | sell | 990 | 0.30 | 1.61041 | 1.61091 | 1.60941 | ||
1970 | 2010.01.04 19:50 | t/p | 970 | 0.30 | 1.61030 | 1.61180 | 1.61030 | 30.00 | 9640.00 |
1971 | 2010.01.04 19:50 | t/p | 976 | 0.30 | 1.61018 | 1.61168 | 1.61018 | 30.00 | 9670.00 |
1972 | 2010.01.04 19:50 | t/p | 978 | 0.30 | 1.61014 | 1.61164 | 1.61014 | 30.00 | 9700.00 |
1973 | 2010.01.04 19:50 | t/p | 980 | 0.30 | 1.60999 | 1.61149 | 1.60999 | 30.00 | 9730.00 |
1974 | 2010.01.04 19:50 | t/p | 982 | 0.30 | 1.61028 | 1.61178 | 1.61028 | 30.00 | 9760.00 |
1975 | 2010.01.04 19:50 | t/p | 986 | 0.30 | 1.60985 | 1.61135 | 1.60985 | 30.00 | 9790.00 |
1976 | 2010.01.04 19:50 | s/l | 987 | 0.30 | 1.60989 | 1.60989 | 1.61139 | -15.00 | 9775.00 |
1977 | 2010.01.04 19:50 | s/l | 989 | 0.30 | 1.61003 | 1.61003 | 1.61153 | -15.00 | 9760.00 |
1978 | 2010.01.04 19:50 | buy | 991 | 0.30 | 1.60981 | 1.60931 | 1.61081 | ||
1979 | 2010.01.04 19:50 | sell | 992 | 0.30 | 1.60969 | 1.61019 | 1.60869 | ||
1980 | 2010.01.04 19:52 | buy | 993 | 0.30 | 1.61010 | 1.60960 | 1.61110 | ||
1981 | 2010.01.04 19:52 | sell | 994 | 0.30 | 1.60998 | 1.61048 | 1.60898 | ||
1982 | 2010.01.04 19:55 | buy | 995 | 0.30 | 1.60995 | 1.60945 | 1.61095 | ||
1983 | 2010.01.04 19:55 | sell | 996 | 0.30 | 1.60983 | 1.61033 | 1.60883 | ||
1984 | 2010.01.04 19:57 | s/l | 992 | 0.30 | 1.61019 | 1.61019 | 1.60869 | -15.00 | 9745.00 |
1985 | 2010.01.04 19:57 | s/l | 996 | 0.30 | 1.61033 | 1.61033 | 1.60883 | -15.00 | 9730.00 |
1986 | 2010.01.04 19:57 | buy | 997 | 0.30 | 1.61039 | 1.60989 | 1.61139 | ||
1987 | 2010.01.04 19:57 | sell | 998 | 0.30 | 1.61027 | 1.61077 | 1.60927 | ||
1988 | 2010.01.04 19:59 | s/l | 997 | 0.30 | 1.60989 | 1.60989 | 1.61139 | -15.00 | 9715.00 |
1989 | 2010.01.04 19:59 | buy | 999 | 0.30 | 1.60989 | 1.60939 | 1.61089 | ||
1990 | 2010.01.04 19:59 | sell | 1000 | 0.30 | 1.60977 | 1.61027 | 1.60877 | ||
1991 | 2010.01.04 20:00 | buy | 1001 | 0.30 | 1.60988 | 1.60938 | 1.61088 | ||
1992 | 2010.01.04 20:00 | sell | 1002 | 0.30 | 1.60976 | 1.61026 | 1.60876 | ||
1993 | 2010.01.04 20:02 | buy | 1003 | 0.30 | 1.60979 | 1.60929 | 1.61079 | ||
1994 | 2010.01.04 20:02 | sell | 1004 | 0.30 | 1.60967 | 1.61017 | 1.60867 | ||
1995 | 2010.01.04 20:05 | buy | 1005 | 0.30 | 1.61003 | 1.60953 | 1.61103 | ||
1996 | 2010.01.04 20:05 | sell | 1006 | 0.30 | 1.60991 | 1.61041 | 1.60891 | ||
1997 | 2010.01.04 20:07 | t/p | 984 | 0.30 | 1.60970 | 1.61120 | 1.60970 | 30.00 | 9745.00 |
1998 | 2010.01.04 20:07 | s/l | 993 | 0.30 | 1.60960 | 1.60960 | 1.61110 | -15.00 | 9730.00 |
1999 | 2010.01.04 20:07 | s/l | 995 | 0.30 | 1.60945 | 1.60945 | 1.61095 | -15.00 | 9715.00 |
2000 | 2010.01.04 20:07 | s/l | 1005 | 0.30 | 1.60953 | 1.60953 | 1.61103 | -15.00 | 9700.00 |
2001 | 2010.01.04 20:07 | buy | 1007 | 0.30 | 1.60955 | 1.60905 | 1.61055 | ||
2002 | 2010.01.04 20:07 | sell | 1008 | 0.30 | 1.60943 | 1.60993 | 1.60843 | ||
2003 | 2010.01.04 20:10 | s/l | 994 | 0.30 | 1.61048 | 1.61048 | 1.60898 | -15.00 | 9685.00 |
2004 | 2010.01.04 20:10 | s/l | 1000 | 0.30 | 1.61027 | 1.61027 | 1.60877 | -15.00 | 9670.00 |
2005 | 2010.01.04 20:10 | s/l | 1002 | 0.30 | 1.61026 | 1.61026 | 1.60876 | -15.00 | 9655.00 |
2006 | 2010.01.04 20:10 | s/l | 1004 | 0.30 | 1.61017 | 1.61017 | 1.60867 | -15.00 | 9640.00 |
2007 | 2010.01.04 20:10 | s/l | 1006 | 0.30 | 1.61041 | 1.61041 | 1.60891 | -15.00 | 9625.00 |
2008 | 2010.01.04 20:10 | t/p | 1007 | 0.30 | 1.61055 | 1.60905 | 1.61055 | 30.00 | 9655.00 |
2009 | 2010.01.04 20:10 | s/l | 1008 | 0.30 | 1.60993 | 1.60993 | 1.60843 | -15.00 | 9640.00 |
2010 | 2010.01.04 20:10 | buy | 1009 | 0.30 | 1.61075 | 1.61025 | 1.61175 | ||
2011 | 2010.01.04 20:10 | sell | 1010 | 0.30 | 1.61063 | 1.61113 | 1.60963 | ||
2012 | 2010.01.04 20:12 | buy | 1011 | 0.30 | 1.61051 | 1.61001 | 1.61151 | ||
2013 | 2010.01.04 20:12 | sell | 1012 | 0.30 | 1.61039 | 1.61089 | 1.60939 | ||
2014 | 2010.01.04 20:15 | s/l | 988 | 0.30 | 1.61077 | 1.61077 | 1.60927 | -15.00 | 9625.00 |
2015 | 2010.01.04 20:15 | s/l | 990 | 0.30 | 1.61091 | 1.61091 | 1.60941 | -15.00 | 9610.00 |
2016 | 2010.01.04 20:15 | t/p | 991 | 0.30 | 1.61081 | 1.60931 | 1.61081 | 30.00 | 9640.00 |
2017 | 2010.01.04 20:15 | s/l | 998 | 0.30 | 1.61077 | 1.61077 | 1.60927 | -15.00 | 9625.00 |
2018 | 2010.01.04 20:15 | t/p | 999 | 0.30 | 1.61089 | 1.60939 | 1.61089 | 30.00 | 9655.00 |
2019 | 2010.01.04 20:15 | t/p | 1001 | 0.30 | 1.61088 | 1.60938 | 1.61088 | 30.00 | 9685.00 |
2020 | 2010.01.04 20:15 | t/p | 1003 | 0.30 | 1.61079 | 1.60929 | 1.61079 | 30.00 | 9715.00 |
2021 | 2010.01.04 20:15 | s/l | 1010 | 0.30 | 1.61113 | 1.61113 | 1.60963 | -15.00 | 9700.00 |
2022 | 2010.01.04 20:15 | s/l | 1012 | 0.30 | 1.61089 | 1.61089 | 1.60939 | -15.00 | 9685.00 |
2023 | 2010.01.04 20:15 | buy | 1013 | 0.30 | 1.61147 | 1.61097 | 1.61247 | ||
2024 | 2010.01.04 20:15 | sell | 1014 | 0.30 | 1.61135 | 1.61185 | 1.61035 | ||
2025 | 2010.01.04 20:17 | buy | 1015 | 0.30 | 1.61123 | 1.61073 | 1.61223 | ||
2026 | 2010.01.04 20:17 | sell | 1016 | 0.30 | 1.61111 | 1.61161 | 1.61011 | ||
2027 | 2010.01.04 20:20 | t/p | 1009 | 0.30 | 1.61175 | 1.61025 | 1.61175 | 30.00 | 9715.00 |
2028 | 2010.01.04 20:20 | t/p | 1011 | 0.30 | 1.61151 | 1.61001 | 1.61151 | 30.00 | 9745.00 |
2029 | 2010.01.04 20:20 | s/l | 1014 | 0.30 | 1.61185 | 1.61185 | 1.61035 | -15.00 | 9730.00 |
2030 | 2010.01.04 20:20 | s/l | 1016 | 0.30 | 1.61161 | 1.61161 | 1.61011 | -15.00 | 9715.00 |
2031 | 2010.01.04 20:20 | buy | 1017 | 0.30 | 1.61219 | 1.61169 | 1.61319 | ||
2032 | 2010.01.04 20:20 | sell | 1018 | 0.30 | 1.61207 | 1.61257 | 1.61107 | ||
2033 | 2010.01.04 20:22 | s/l | 1017 | 0.30 | 1.61169 | 1.61169 | 1.61319 | -15.00 | 9700.00 |
2034 | 2010.01.04 20:22 | buy | 1019 | 0.30 | 1.61171 | 1.61121 | 1.61271 | ||
2035 | 2010.01.04 20:22 | sell | 1020 | 0.30 | 1.61159 | 1.61209 | 1.61059 | ||
2036 | 2010.01.04 20:25 | buy | 1021 | 0.30 | 1.61195 | 1.61145 | 1.61295 | ||
2037 | 2010.01.04 20:25 | sell | 1022 | 0.30 | 1.61183 | 1.61233 | 1.61083 | ||
2038 | 2010.01.04 20:27 | s/l | 1019 | 0.30 | 1.61121 | 1.61121 | 1.61271 | -15.00 | 9685.00 |
2039 | 2010.01.04 20:27 | s/l | 1021 | 0.30 | 1.61145 | 1.61145 | 1.61295 | -15.00 | 9670.00 |
2040 | 2010.01.04 20:27 | buy | 1023 | 0.30 | 1.61123 | 1.61073 | 1.61223 | ||
2041 | 2010.01.04 20:27 | sell | 1024 | 0.30 | 1.61111 | 1.61161 | 1.61011 | ||
2042 | 2010.01.04 20:27 | s/l | 1013 | 0.30 | 1.61097 | 1.61097 | 1.61247 | -15.00 | 9655.00 |
2043 | 2010.01.04 20:27 | buy | 1025 | 0.30 | 1.61109 | 1.61059 | 1.61209 | ||
2044 | 2010.01.04 20:27 | sell | 1026 | 0.30 | 1.61097 | 1.61147 | 1.60997 | ||
2045 | 2010.01.04 20:30 | buy | 1027 | 0.30 | 1.61111 | 1.61061 | 1.61211 | ||
2046 | 2010.01.04 20:30 | sell | 1028 | 0.30 | 1.61099 | 1.61149 | 1.60999 | ||
2047 | 2010.01.04 20:32 | t/p | 1018 | 0.30 | 1.61107 | 1.61257 | 1.61107 | 30.00 | 9685.00 |
2048 | 2010.01.04 20:32 | buy | 1029 | 0.30 | 1.61102 | 1.61052 | 1.61202 | ||
2049 | 2010.01.04 20:32 | sell | 1030 | 0.30 | 1.61090 | 1.61140 | 1.60990 | ||
2050 | 2010.01.04 20:35 | s/l | 1015 | 0.30 | 1.61073 | 1.61073 | 1.61223 | -15.00 | 9670.00 |
2051 | 2010.01.04 20:35 | s/l | 1023 | 0.30 | 1.61073 | 1.61073 | 1.61223 | -15.00 | 9655.00 |
2052 | 2010.01.04 20:35 | buy | 1031 | 0.30 | 1.61084 | 1.61034 | 1.61184 | ||
2053 | 2010.01.04 20:35 | sell | 1032 | 0.30 | 1.61072 | 1.61122 | 1.60972 | ||
2054 | 2010.01.04 20:37 | buy | 1033 | 0.30 | 1.61119 | 1.61069 | 1.61219 | ||
2055 | 2010.01.04 20:37 | sell | 1034 | 0.30 | 1.61107 | 1.61157 | 1.61007 | ||
2056 | 2010.01.04 20:40 | t/p | 1020 | 0.30 | 1.61059 | 1.61209 | 1.61059 | 30.00 | 9685.00 |
2057 | 2010.01.04 20:40 | t/p | 1022 | 0.30 | 1.61083 | 1.61233 | 1.61083 | 30.00 | 9715.00 |
2058 | 2010.01.04 20:40 | s/l | 1025 | 0.30 | 1.61059 | 1.61059 | 1.61209 | -15.00 | 9700.00 |
2059 | 2010.01.04 20:40 | s/l | 1027 | 0.30 | 1.61061 | 1.61061 | 1.61211 | -15.00 | 9685.00 |
2060 | 2010.01.04 20:40 | s/l | 1029 | 0.30 | 1.61052 | 1.61052 | 1.61202 | -15.00 | 9670.00 |
2061 | 2010.01.04 20:40 | s/l | 1033 | 0.30 | 1.61069 | 1.61069 | 1.61219 | -15.00 | 9655.00 |
2062 | 2010.01.04 20:40 | buy | 1035 | 0.30 | 1.61049 | 1.60999 | 1.61149 | ||
2063 | 2010.01.04 20:40 | sell | 1036 | 0.30 | 1.61037 | 1.61087 | 1.60937 | ||
2064 | 2010.01.04 20:42 | buy | 1037 | 0.30 | 1.61067 | 1.61017 | 1.61167 | ||
2065 | 2010.01.04 20:42 | sell | 1038 | 0.30 | 1.61055 | 1.61105 | 1.60955 | ||
2066 | 2010.01.04 20:45 | t/p | 1024 | 0.30 | 1.61011 | 1.61161 | 1.61011 | 30.00 | 9685.00 |
2067 | 2010.01.04 20:45 | t/p | 1026 | 0.30 | 1.60997 | 1.61147 | 1.60997 | 30.00 | 9715.00 |
2068 | 2010.01.04 20:45 | t/p | 1028 | 0.30 | 1.60999 | 1.61149 | 1.60999 | 30.00 | 9745.00 |
2069 | 2010.01.04 20:45 | s/l | 1031 | 0.30 | 1.61034 | 1.61034 | 1.61184 | -15.00 | 9730.00 |
2070 | 2010.01.04 20:45 | t/p | 1034 | 0.30 | 1.61007 | 1.61157 | 1.61007 | 30.00 | 9760.00 |
2071 | 2010.01.04 20:45 | s/l | 1035 | 0.30 | 1.60999 | 1.60999 | 1.61149 | -15.00 | 9745.00 |
2072 | 2010.01.04 20:45 | s/l | 1037 | 0.30 | 1.61017 | 1.61017 | 1.61167 | -15.00 | 9730.00 |
2073 | 2010.01.04 20:45 | buy | 1039 | 0.30 | 1.60997 | 1.60947 | 1.61097 | ||
2074 | 2010.01.04 20:45 | sell | 1040 | 0.30 | 1.60985 | 1.61035 | 1.60885 | ||
2075 | 2010.01.04 20:47 | buy | 1041 | 0.30 | 1.61014 | 1.60964 | 1.61114 | ||
2076 | 2010.01.04 20:47 | sell | 1042 | 0.30 | 1.61002 | 1.61052 | 1.60902 | ||
2077 | 2010.01.04 20:50 | t/p | 1030 | 0.30 | 1.60990 | 1.61140 | 1.60990 | 30.00 | 9760.00 |
2078 | 2010.01.04 20:50 | t/p | 1032 | 0.30 | 1.60972 | 1.61122 | 1.60972 | 30.00 | 9790.00 |
2079 | 2010.01.04 20:50 | t/p | 1036 | 0.30 | 1.60937 | 1.61087 | 1.60937 | 30.00 | 9820.00 |
2080 | 2010.01.04 20:50 | t/p | 1038 | 0.30 | 1.60955 | 1.61105 | 1.60955 | 30.00 | 9850.00 |
2081 | 2010.01.04 20:50 | s/l | 1039 | 0.30 | 1.60947 | 1.60947 | 1.61097 | -15.00 | 9835.00 |
2082 | 2010.01.04 20:50 | s/l | 1041 | 0.30 | 1.60964 | 1.60964 | 1.61114 | -15.00 | 9820.00 |
2083 | 2010.01.04 20:50 | buy | 1043 | 0.30 | 1.60927 | 1.60877 | 1.61027 | ||
2084 | 2010.01.04 20:50 | sell | 1044 | 0.30 | 1.60915 | 1.60965 | 1.60815 | ||
2085 | 2010.01.04 20:52 | buy | 1045 | 0.30 | 1.60962 | 1.60912 | 1.61062 | ||
2086 | 2010.01.04 20:52 | sell | 1046 | 0.30 | 1.60950 | 1.61000 | 1.60850 | ||
2087 | 2010.01.04 20:55 | buy | 1047 | 0.30 | 1.60944 | 1.60894 | 1.61044 | ||
2088 | 2010.01.04 20:55 | sell | 1048 | 0.30 | 1.60932 | 1.60982 | 1.60832 | ||
2089 | 2010.01.04 20:57 | s/l | 1044 | 0.30 | 1.60965 | 1.60965 | 1.60815 | -15.00 | 9805.00 |
2090 | 2010.01.04 20:57 | s/l | 1048 | 0.30 | 1.60982 | 1.60982 | 1.60832 | -15.00 | 9790.00 |
2091 | 2010.01.04 20:57 | buy | 1049 | 0.30 | 1.60997 | 1.60947 | 1.61097 | ||
2092 | 2010.01.04 20:57 | sell | 1050 | 0.30 | 1.60985 | 1.61035 | 1.60885 | ||
2093 | 2010.01.04 20:59 | s/l | 1049 | 0.30 | 1.60947 | 1.60947 | 1.61097 | -15.00 | 9775.00 |
2094 | 2010.01.04 20:59 | buy | 1051 | 0.30 | 1.60940 | 1.60890 | 1.61040 | ||
2095 | 2010.01.04 20:59 | sell | 1052 | 0.30 | 1.60928 | 1.60978 | 1.60828 | ||
2096 | 2010.01.04 21:00 | buy | 1053 | 0.30 | 1.60939 | 1.60889 | 1.61039 | ||
2097 | 2010.01.04 21:00 | sell | 1054 | 0.30 | 1.60927 | 1.60977 | 1.60827 | ||
2098 | 2010.01.04 21:03 | buy | 1055 | 0.30 | 1.60927 | 1.60877 | 1.61027 | ||
2099 | 2010.01.04 21:03 | sell | 1056 | 0.30 | 1.60915 | 1.60965 | 1.60815 | ||
2100 | 2010.01.04 21:06 | buy | 1057 | 0.30 | 1.60934 | 1.60884 | 1.61034 | ||
2101 | 2010.01.04 21:06 | sell | 1058 | 0.30 | 1.60922 | 1.60972 | 1.60822 | ||
2102 | 2010.01.04 21:10 | s/l | 1045 | 0.30 | 1.60912 | 1.60912 | 1.61062 | -15.00 | 9760.00 |
2103 | 2010.01.04 21:10 | buy | 1059 | 0.30 | 1.60920 | 1.60870 | 1.61020 | ||
2104 | 2010.01.04 21:10 | sell | 1060 | 0.30 | 1.60908 | 1.60958 | 1.60808 | ||
2105 | 2010.01.04 21:13 | buy | 1061 | 0.30 | 1.60956 | 1.60906 | 1.61056 | ||
2106 | 2010.01.04 21:13 | sell | 1062 | 0.30 | 1.60944 | 1.60994 | 1.60844 | ||
2107 | 2010.01.04 21:16 | buy | 1063 | 0.30 | 1.60949 | 1.60899 | 1.61049 | ||
2108 | 2010.01.04 21:16 | sell | 1064 | 0.30 | 1.60937 | 1.60987 | 1.60837 | ||
2109 | 2010.01.04 21:20 | s/l | 1054 | 0.30 | 1.60977 | 1.60977 | 1.60827 | -15.00 | 9745.00 |
2110 | 2010.01.04 21:20 | s/l | 1056 | 0.30 | 1.60965 | 1.60965 | 1.60815 | -15.00 | 9730.00 |
2111 | 2010.01.04 21:20 | s/l | 1058 | 0.30 | 1.60972 | 1.60972 | 1.60822 | -15.00 | 9715.00 |
2112 | 2010.01.04 21:20 | s/l | 1060 | 0.30 | 1.60958 | 1.60958 | 1.60808 | -15.00 | 9700.00 |
2113 | 2010.01.04 21:20 | buy | 1065 | 0.30 | 1.60977 | 1.60927 | 1.61077 | ||
2114 | 2010.01.04 21:20 | sell | 1066 | 0.30 | 1.60965 | 1.61015 | 1.60865 | ||
2115 | 2010.01.04 21:23 | buy | 1067 | 0.30 | 1.60970 | 1.60920 | 1.61070 | ||
2116 | 2010.01.04 21:23 | sell | 1068 | 0.30 | 1.60958 | 1.61008 | 1.60858 | ||
2117 | 2010.01.04 21:26 | s/l | 1052 | 0.30 | 1.60978 | 1.60978 | 1.60828 | -15.00 | 9685.00 |
2118 | 2010.01.04 21:26 | s/l | 1062 | 0.30 | 1.60994 | 1.60994 | 1.60844 | -15.00 | 9670.00 |
2119 | 2010.01.04 21:26 | s/l | 1064 | 0.30 | 1.60987 | 1.60987 | 1.60837 | -15.00 | 9655.00 |
2120 | 2010.01.04 21:26 | buy | 1069 | 0.30 | 1.60999 | 1.60949 | 1.61099 | ||
2121 | 2010.01.04 21:26 | sell | 1070 | 0.30 | 1.60987 | 1.61037 | 1.60887 | ||
2122 | 2010.01.04 21:30 | s/l | 1046 | 0.30 | 1.61000 | 1.61000 | 1.60850 | -15.00 | 9640.00 |
2123 | 2010.01.04 21:30 | buy | 1071 | 0.30 | 1.61000 | 1.60950 | 1.61100 | ||
2124 | 2010.01.04 21:30 | sell | 1072 | 0.30 | 1.60988 | 1.61038 | 1.60888 | ||
2125 | 2010.01.04 21:32 | s/l | 1069 | 0.30 | 1.60949 | 1.60949 | 1.61099 | -15.00 | 9625.00 |
2126 | 2010.01.04 21:32 | s/l | 1071 | 0.30 | 1.60950 | 1.60950 | 1.61100 | -15.00 | 9610.00 |
2127 | 2010.01.04 21:32 | buy | 1073 | 0.30 | 1.60956 | 1.60906 | 1.61056 | ||
2128 | 2010.01.04 21:32 | sell | 1074 | 0.30 | 1.60944 | 1.60994 | 1.60844 | ||
2129 | 2010.01.04 21:35 | buy | 1075 | 0.30 | 1.60967 | 1.60917 | 1.61067 | ||
2130 | 2010.01.04 21:35 | sell | 1076 | 0.30 | 1.60955 | 1.61005 | 1.60855 | ||
2131 | 2010.01.04 21:37 | buy | 1077 | 0.30 | 1.60946 | 1.60896 | 1.61046 | ||
2132 | 2010.01.04 21:37 | sell | 1078 | 0.30 | 1.60934 | 1.60984 | 1.60834 | ||
2133 | 2010.01.04 21:40 | s/l | 1074 | 0.30 | 1.60994 | 1.60994 | 1.60844 | -15.00 | 9595.00 |
2134 | 2010.01.04 21:40 | s/l | 1078 | 0.30 | 1.60984 | 1.60984 | 1.60834 | -15.00 | 9580.00 |
2135 | 2010.01.04 21:40 | buy | 1079 | 0.30 | 1.60998 | 1.60948 | 1.61098 | ||
2136 | 2010.01.04 21:40 | sell | 1080 | 0.30 | 1.60986 | 1.61036 | 1.60886 | ||
2137 | 2010.01.04 21:42 | buy | 1081 | 0.30 | 1.60987 | 1.60937 | 1.61087 | ||
2138 | 2010.01.04 21:42 | sell | 1082 | 0.30 | 1.60975 | 1.61025 | 1.60875 | ||
2139 | 2010.01.04 21:45 | s/l | 1066 | 0.30 | 1.61015 | 1.61015 | 1.60865 | -15.00 | 9565.00 |
2140 | 2010.01.04 21:45 | s/l | 1068 | 0.30 | 1.61008 | 1.61008 | 1.60858 | -15.00 | 9550.00 |
2141 | 2010.01.04 21:45 | s/l | 1076 | 0.30 | 1.61005 | 1.61005 | 1.60855 | -15.00 | 9535.00 |
2142 | 2010.01.04 21:45 | s/l | 1082 | 0.30 | 1.61025 | 1.61025 | 1.60875 | -15.00 | 9520.00 |
2143 | 2010.01.04 21:45 | buy | 1083 | 0.30 | 1.61029 | 1.60979 | 1.61129 | ||
2144 | 2010.01.04 21:45 | sell | 1084 | 0.30 | 1.61017 | 1.61067 | 1.60917 | ||
2145 | 2010.01.04 21:47 | buy | 1085 | 0.30 | 1.61019 | 1.60969 | 1.61119 | ||
2146 | 2010.01.04 21:47 | sell | 1086 | 0.30 | 1.61007 | 1.61057 | 1.60907 | ||
2147 | 2010.01.04 21:50 | s/l | 1040 | 0.30 | 1.61035 | 1.61035 | 1.60885 | -15.00 | 9505.00 |
2148 | 2010.01.04 21:50 | s/l | 1042 | 0.30 | 1.61052 | 1.61052 | 1.60902 | -15.00 | 9490.00 |
2149 | 2010.01.04 21:50 | t/p | 1043 | 0.30 | 1.61027 | 1.60877 | 1.61027 | 30.00 | 9520.00 |
2150 | 2010.01.04 21:50 | t/p | 1047 | 0.30 | 1.61044 | 1.60894 | 1.61044 | 30.00 | 9550.00 |
2151 | 2010.01.04 21:50 | s/l | 1050 | 0.30 | 1.61035 | 1.61035 | 1.60885 | -15.00 | 9535.00 |
2152 | 2010.01.04 21:50 | t/p | 1051 | 0.30 | 1.61040 | 1.60890 | 1.61040 | 30.00 | 9565.00 |
2153 | 2010.01.04 21:50 | t/p | 1053 | 0.30 | 1.61039 | 1.60889 | 1.61039 | 30.00 | 9595.00 |
2154 | 2010.01.04 21:50 | t/p | 1055 | 0.30 | 1.61027 | 1.60877 | 1.61027 | 30.00 | 9625.00 |
2155 | 2010.01.04 21:50 | t/p | 1057 | 0.30 | 1.61034 | 1.60884 | 1.61034 | 30.00 | 9655.00 |
2156 | 2010.01.04 21:50 | t/p | 1059 | 0.30 | 1.61020 | 1.60870 | 1.61020 | 30.00 | 9685.00 |
2157 | 2010.01.04 21:50 | s/l | 1070 | 0.30 | 1.61037 | 1.61037 | 1.60887 | -15.00 | 9670.00 |
2158 | 2010.01.04 21:50 | s/l | 1072 | 0.30 | 1.61038 | 1.61038 | 1.60888 | -15.00 | 9655.00 |
2159 | 2010.01.04 21:50 | t/p | 1077 | 0.30 | 1.61046 | 1.60896 | 1.61046 | 30.00 | 9685.00 |
2160 | 2010.01.04 21:50 | s/l | 1080 | 0.30 | 1.61036 | 1.61036 | 1.60886 | -15.00 | 9670.00 |
2161 | 2010.01.04 21:50 | s/l | 1086 | 0.30 | 1.61057 | 1.61057 | 1.60907 | -15.00 | 9655.00 |
2162 | 2010.01.04 21:50 | buy | 1087 | 0.30 | 1.61060 | 1.61010 | 1.61160 | ||
2163 | 2010.01.04 21:50 | sell | 1088 | 0.30 | 1.61048 | 1.61098 | 1.60948 | ||
2164 | 2010.01.04 21:52 | buy | 1089 | 0.30 | 1.61039 | 1.60989 | 1.61139 | ||
2165 | 2010.01.04 21:52 | sell | 1090 | 0.30 | 1.61027 | 1.61077 | 1.60927 | ||
2166 | 2010.01.04 21:55 | buy | 1091 | 0.30 | 1.61050 | 1.61000 | 1.61150 | ||
2167 | 2010.01.04 21:55 | sell | 1092 | 0.30 | 1.61038 | 1.61088 | 1.60938 | ||
2168 | 2010.01.04 21:57 | s/l | 1087 | 0.30 | 1.61010 | 1.61010 | 1.61160 | -15.00 | 9640.00 |
2169 | 2010.01.04 21:57 | buy | 1093 | 0.30 | 1.61019 | 1.60969 | 1.61119 | ||
2170 | 2010.01.04 21:57 | sell | 1094 | 0.30 | 1.61007 | 1.61057 | 1.60907 | ||
2171 | 2010.01.04 21:59 | buy | 1095 | 0.30 | 1.61014 | 1.60964 | 1.61114 | ||
2172 | 2010.01.04 21:59 | sell | 1096 | 0.30 | 1.61002 | 1.61052 | 1.60902 | ||
2173 | 2010.01.04 22:00 | buy | 1097 | 0.30 | 1.61016 | 1.60966 | 1.61116 | ||
2174 | 2010.01.04 22:00 | sell | 1098 | 0.30 | 1.61004 | 1.61054 | 1.60904 | ||
2175 | 2010.01.04 22:02 | s/l | 1091 | 0.30 | 1.61000 | 1.61000 | 1.61150 | -15.00 | 9625.00 |
2176 | 2010.01.04 22:02 | buy | 1099 | 0.30 | 1.61010 | 1.60960 | 1.61110 | ||
2177 | 2010.01.04 22:02 | sell | 1100 | 0.30 | 1.60998 | 1.61048 | 1.60898 | ||
2178 | 2010.01.04 22:05 | s/l | 1089 | 0.30 | 1.60989 | 1.60989 | 1.61139 | -15.00 | 9610.00 |
2179 | 2010.01.04 22:05 | buy | 1101 | 0.30 | 1.60998 | 1.60948 | 1.61098 | ||
2180 | 2010.01.04 22:05 | sell | 1102 | 0.30 | 1.60986 | 1.61036 | 1.60886 | ||
2181 | 2010.01.04 22:07 | buy | 1103 | 0.30 | 1.61022 | 1.60972 | 1.61122 | ||
2182 | 2010.01.04 22:07 | sell | 1104 | 0.30 | 1.61010 | 1.61060 | 1.60910 | ||
2183 | 2010.01.04 22:10 | s/l | 1083 | 0.30 | 1.60979 | 1.60979 | 1.61129 | -15.00 | 9595.00 |
2184 | 2010.01.04 22:10 | s/l | 1085 | 0.30 | 1.60969 | 1.60969 | 1.61119 | -15.00 | 9580.00 |
2185 | 2010.01.04 22:10 | s/l | 1093 | 0.30 | 1.60969 | 1.60969 | 1.61119 | -15.00 | 9565.00 |
2186 | 2010.01.04 22:10 | s/l | 1095 | 0.30 | 1.60964 | 1.60964 | 1.61114 | -15.00 | 9550.00 |
2187 | 2010.01.04 22:10 | s/l | 1097 | 0.30 | 1.60966 | 1.60966 | 1.61116 | -15.00 | 9535.00 |
2188 | 2010.01.04 22:10 | s/l | 1103 | 0.30 | 1.60972 | 1.60972 | 1.61122 | -15.00 | 9520.00 |
2189 | 2010.01.04 22:10 | buy | 1105 | 0.30 | 1.60974 | 1.60924 | 1.61074 | ||
2190 | 2010.01.04 22:10 | sell | 1106 | 0.30 | 1.60962 | 1.61012 | 1.60862 | ||
2191 | 2010.01.04 22:12 | buy | 1107 | 0.30 | 1.60986 | 1.60936 | 1.61086 | ||
2192 | 2010.01.04 22:12 | sell | 1108 | 0.30 | 1.60974 | 1.61024 | 1.60874 | ||
2193 | 2010.01.04 22:15 | s/l | 1065 | 0.30 | 1.60927 | 1.60927 | 1.61077 | -15.00 | 9505.00 |
2194 | 2010.01.04 22:15 | s/l | 1079 | 0.30 | 1.60948 | 1.60948 | 1.61098 | -15.00 | 9490.00 |
2195 | 2010.01.04 22:15 | s/l | 1081 | 0.30 | 1.60937 | 1.60937 | 1.61087 | -15.00 | 9475.00 |
2196 | 2010.01.04 22:15 | t/p | 1088 | 0.30 | 1.60948 | 1.61098 | 1.60948 | 30.00 | 9505.00 |
2197 | 2010.01.04 22:15 | t/p | 1092 | 0.30 | 1.60938 | 1.61088 | 1.60938 | 30.00 | 9535.00 |
2198 | 2010.01.04 22:15 | s/l | 1099 | 0.30 | 1.60960 | 1.60960 | 1.61110 | -15.00 | 9520.00 |
2199 | 2010.01.04 22:15 | s/l | 1101 | 0.30 | 1.60948 | 1.60948 | 1.61098 | -15.00 | 9505.00 |
2200 | 2010.01.04 22:15 | s/l | 1107 | 0.30 | 1.60936 | 1.60936 | 1.61086 | -15.00 | 9490.00 |
2201 | 2010.01.04 22:15 | buy | 1109 | 0.30 | 1.60937 | 1.60887 | 1.61037 | ||
2202 | 2010.01.04 22:15 | sell | 1110 | 0.30 | 1.60925 | 1.60975 | 1.60825 | ||
2203 | 2010.01.04 22:17 | buy | 1111 | 0.30 | 1.60949 | 1.60899 | 1.61049 | ||
2204 | 2010.01.04 22:17 | sell | 1112 | 0.30 | 1.60937 | 1.60987 | 1.60837 | ||
2205 | 2010.01.04 22:20 | s/l | 1061 | 0.30 | 1.60906 | 1.60906 | 1.61056 | -15.00 | 9475.00 |
2206 | 2010.01.04 22:20 | s/l | 1063 | 0.30 | 1.60899 | 1.60899 | 1.61049 | -15.00 | 9460.00 |
2207 | 2010.01.04 22:20 | s/l | 1067 | 0.30 | 1.60920 | 1.60920 | 1.61070 | -15.00 | 9445.00 |
2208 | 2010.01.04 22:20 | s/l | 1073 | 0.30 | 1.60906 | 1.60906 | 1.61056 | -15.00 | 9430.00 |
2209 | 2010.01.04 22:20 | s/l | 1075 | 0.30 | 1.60917 | 1.60917 | 1.61067 | -15.00 | 9415.00 |
2210 | 2010.01.04 22:20 | t/p | 1084 | 0.30 | 1.60917 | 1.61067 | 1.60917 | 30.00 | 9445.00 |
2211 | 2010.01.04 22:20 | t/p | 1090 | 0.30 | 1.60927 | 1.61077 | 1.60927 | 30.00 | 9475.00 |
2212 | 2010.01.04 22:20 | t/p | 1094 | 0.30 | 1.60907 | 1.61057 | 1.60907 | 30.00 | 9505.00 |
2213 | 2010.01.04 22:20 | t/p | 1096 | 0.30 | 1.60902 | 1.61052 | 1.60902 | 30.00 | 9535.00 |
2214 | 2010.01.04 22:20 | t/p | 1098 | 0.30 | 1.60904 | 1.61054 | 1.60904 | 30.00 | 9565.00 |
2215 | 2010.01.04 22:20 | t/p | 1100 | 0.30 | 1.60898 | 1.61048 | 1.60898 | 30.00 | 9595.00 |
2216 | 2010.01.04 22:20 | t/p | 1104 | 0.30 | 1.60910 | 1.61060 | 1.60910 | 30.00 | 9625.00 |
2217 | 2010.01.04 22:20 | s/l | 1105 | 0.30 | 1.60924 | 1.60924 | 1.61074 | -15.00 | 9610.00 |
2218 | 2010.01.04 22:20 | s/l | 1109 | 0.30 | 1.60887 | 1.60887 | 1.61037 | -15.00 | 9595.00 |
2219 | 2010.01.04 22:20 | s/l | 1111 | 0.30 | 1.60899 | 1.60899 | 1.61049 | -15.00 | 9580.00 |
2220 | 2010.01.04 22:20 | buy | 1113 | 0.30 | 1.60889 | 1.60839 | 1.60989 | ||
2221 | 2010.01.04 22:20 | sell | 1114 | 0.30 | 1.60877 | 1.60927 | 1.60777 | ||
2222 | 2010.01.04 22:22 | buy | 1115 | 0.30 | 1.60913 | 1.60863 | 1.61013 | ||
2223 | 2010.01.04 22:22 | sell | 1116 | 0.30 | 1.60901 | 1.60951 | 1.60801 | ||
2224 | 2010.01.04 22:25 | buy | 1117 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
2225 | 2010.01.04 22:25 | sell | 1118 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
2226 | 2010.01.04 22:27 | s/l | 1114 | 0.30 | 1.60927 | 1.60927 | 1.60777 | -15.00 | 9565.00 |
2227 | 2010.01.04 22:27 | buy | 1119 | 0.30 | 1.60937 | 1.60887 | 1.61037 | ||
2228 | 2010.01.04 22:27 | sell | 1120 | 0.30 | 1.60925 | 1.60975 | 1.60825 | ||
2229 | 2010.01.04 22:27 | s/l | 1119 | 0.30 | 1.60887 | 1.60887 | 1.61037 | -15.00 | 9550.00 |
2230 | 2010.01.04 22:27 | buy | 1121 | 0.30 | 1.60890 | 1.60840 | 1.60990 | ||
2231 | 2010.01.04 22:27 | sell | 1122 | 0.30 | 1.60878 | 1.60928 | 1.60778 | ||
2232 | 2010.01.04 22:30 | buy | 1123 | 0.30 | 1.60889 | 1.60839 | 1.60989 | ||
2233 | 2010.01.04 22:30 | sell | 1124 | 0.30 | 1.60877 | 1.60927 | 1.60777 | ||
2234 | 2010.01.04 22:33 | buy | 1125 | 0.30 | 1.60906 | 1.60856 | 1.61006 | ||
2235 | 2010.01.04 22:33 | sell | 1126 | 0.30 | 1.60894 | 1.60944 | 1.60794 | ||
2236 | 2010.01.04 22:36 | buy | 1127 | 0.30 | 1.60898 | 1.60848 | 1.60998 | ||
2237 | 2010.01.04 22:36 | sell | 1128 | 0.30 | 1.60886 | 1.60936 | 1.60786 | ||
2238 | 2010.01.04 22:40 | buy | 1129 | 0.30 | 1.60914 | 1.60864 | 1.61014 | ||
2239 | 2010.01.04 22:40 | sell | 1130 | 0.30 | 1.60902 | 1.60952 | 1.60802 | ||
2240 | 2010.01.04 22:43 | t/p | 1102 | 0.30 | 1.60886 | 1.61036 | 1.60886 | 30.00 | 9580.00 |
2241 | 2010.01.04 22:43 | buy | 1131 | 0.30 | 1.60883 | 1.60833 | 1.60983 | ||
2242 | 2010.01.04 22:43 | sell | 1132 | 0.30 | 1.60871 | 1.60921 | 1.60771 | ||
2243 | 2010.01.04 22:46 | buy | 1133 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
2244 | 2010.01.04 22:46 | sell | 1134 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
2245 | 2010.01.04 22:50 | t/p | 1106 | 0.30 | 1.60862 | 1.61012 | 1.60862 | 30.00 | 9610.00 |
2246 | 2010.01.04 22:50 | t/p | 1108 | 0.30 | 1.60874 | 1.61024 | 1.60874 | 30.00 | 9640.00 |
2247 | 2010.01.04 22:50 | s/l | 1115 | 0.30 | 1.60863 | 1.60863 | 1.61013 | -15.00 | 9625.00 |
2248 | 2010.01.04 22:50 | s/l | 1117 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 9610.00 |
2249 | 2010.01.04 22:50 | s/l | 1125 | 0.30 | 1.60856 | 1.60856 | 1.61006 | -15.00 | 9595.00 |
2250 | 2010.01.04 22:50 | s/l | 1127 | 0.30 | 1.60848 | 1.60848 | 1.60998 | -15.00 | 9580.00 |
2251 | 2010.01.04 22:50 | s/l | 1129 | 0.30 | 1.60864 | 1.60864 | 1.61014 | -15.00 | 9565.00 |
2252 | 2010.01.04 22:50 | buy | 1135 | 0.30 | 1.60859 | 1.60809 | 1.60959 | ||
2253 | 2010.01.04 22:50 | sell | 1136 | 0.30 | 1.60847 | 1.60897 | 1.60747 | ||
2254 | 2010.01.04 22:53 | buy | 1137 | 0.30 | 1.60867 | 1.60817 | 1.60967 | ||
2255 | 2010.01.04 22:53 | sell | 1138 | 0.30 | 1.60855 | 1.60905 | 1.60755 | ||
2256 | 2010.01.04 22:59 | t/p | 1112 | 0.30 | 1.60837 | 1.60987 | 1.60837 | 30.00 | 9595.00 |
2257 | 2010.01.04 22:59 | s/l | 1113 | 0.30 | 1.60839 | 1.60839 | 1.60989 | -15.00 | 9580.00 |
2258 | 2010.01.04 22:59 | s/l | 1121 | 0.30 | 1.60840 | 1.60840 | 1.60990 | -15.00 | 9565.00 |
2259 | 2010.01.04 22:59 | s/l | 1123 | 0.30 | 1.60839 | 1.60839 | 1.60989 | -15.00 | 9550.00 |
2260 | 2010.01.04 22:59 | s/l | 1131 | 0.30 | 1.60833 | 1.60833 | 1.60983 | -15.00 | 9535.00 |
2261 | 2010.01.04 22:59 | s/l | 1133 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 9520.00 |
2262 | 2010.01.04 22:59 | s/l | 1137 | 0.30 | 1.60817 | 1.60817 | 1.60967 | -15.00 | 9505.00 |
2263 | 2010.01.04 22:59 | buy | 1139 | 0.30 | 1.60828 | 1.60778 | 1.60928 | ||
2264 | 2010.01.04 22:59 | sell | 1140 | 0.30 | 1.60816 | 1.60866 | 1.60716 | ||
2265 | 2010.01.04 23:00 | buy | 1141 | 0.30 | 1.60827 | 1.60777 | 1.60927 | ||
2266 | 2010.01.04 23:00 | sell | 1142 | 0.30 | 1.60815 | 1.60865 | 1.60715 | ||
2267 | 2010.01.04 23:02 | buy | 1143 | 0.30 | 1.60839 | 1.60789 | 1.60939 | ||
2268 | 2010.01.04 23:02 | sell | 1144 | 0.30 | 1.60827 | 1.60877 | 1.60727 | ||
2269 | 2010.01.04 23:05 | buy | 1145 | 0.30 | 1.60853 | 1.60803 | 1.60953 | ||
2270 | 2010.01.04 23:05 | sell | 1146 | 0.30 | 1.60841 | 1.60891 | 1.60741 | ||
2271 | 2010.01.04 23:07 | buy | 1147 | 0.30 | 1.60826 | 1.60776 | 1.60926 | ||
2272 | 2010.01.04 23:07 | sell | 1148 | 0.30 | 1.60814 | 1.60864 | 1.60714 | ||
2273 | 2010.01.04 23:10 | s/l | 1140 | 0.30 | 1.60866 | 1.60866 | 1.60716 | -15.00 | 9490.00 |
2274 | 2010.01.04 23:10 | s/l | 1142 | 0.30 | 1.60865 | 1.60865 | 1.60715 | -15.00 | 9475.00 |
2275 | 2010.01.04 23:10 | s/l | 1144 | 0.30 | 1.60877 | 1.60877 | 1.60727 | -15.00 | 9460.00 |
2276 | 2010.01.04 23:10 | s/l | 1146 | 0.30 | 1.60891 | 1.60891 | 1.60741 | -15.00 | 9445.00 |
2277 | 2010.01.04 23:10 | s/l | 1148 | 0.30 | 1.60864 | 1.60864 | 1.60714 | -15.00 | 9430.00 |
2278 | 2010.01.04 23:10 | buy | 1149 | 0.30 | 1.60893 | 1.60843 | 1.60993 | ||
2279 | 2010.01.04 23:10 | sell | 1150 | 0.30 | 1.60881 | 1.60931 | 1.60781 | ||
2280 | 2010.01.04 23:12 | buy | 1151 | 0.30 | 1.60879 | 1.60829 | 1.60979 | ||
2281 | 2010.01.04 23:12 | sell | 1152 | 0.30 | 1.60867 | 1.60917 | 1.60767 | ||
2282 | 2010.01.04 23:15 | s/l | 1122 | 0.30 | 1.60928 | 1.60928 | 1.60778 | -15.00 | 9415.00 |
2283 | 2010.01.04 23:15 | s/l | 1124 | 0.30 | 1.60927 | 1.60927 | 1.60777 | -15.00 | 9400.00 |
2284 | 2010.01.04 23:15 | s/l | 1132 | 0.30 | 1.60921 | 1.60921 | 1.60771 | -15.00 | 9385.00 |
2285 | 2010.01.04 23:15 | s/l | 1134 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 9370.00 |
2286 | 2010.01.04 23:15 | s/l | 1136 | 0.30 | 1.60897 | 1.60897 | 1.60747 | -15.00 | 9355.00 |
2287 | 2010.01.04 23:15 | s/l | 1138 | 0.30 | 1.60905 | 1.60905 | 1.60755 | -15.00 | 9340.00 |
2288 | 2010.01.04 23:15 | s/l | 1150 | 0.30 | 1.60931 | 1.60931 | 1.60781 | -15.00 | 9325.00 |
2289 | 2010.01.04 23:15 | s/l | 1152 | 0.30 | 1.60917 | 1.60917 | 1.60767 | -15.00 | 9310.00 |
2290 | 2010.01.04 23:15 | buy | 1153 | 0.30 | 1.60933 | 1.60883 | 1.61033 | ||
2291 | 2010.01.04 23:15 | sell | 1154 | 0.30 | 1.60921 | 1.60971 | 1.60821 | ||
2292 | 2010.01.04 23:17 | buy | 1155 | 0.30 | 1.60920 | 1.60870 | 1.61020 | ||
2293 | 2010.01.04 23:17 | sell | 1156 | 0.30 | 1.60908 | 1.60958 | 1.60808 | ||
2294 | 2010.01.04 23:20 | s/l | 1116 | 0.30 | 1.60951 | 1.60951 | 1.60801 | -15.00 | 9295.00 |
2295 | 2010.01.04 23:20 | s/l | 1118 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 9280.00 |
2296 | 2010.01.04 23:20 | s/l | 1126 | 0.30 | 1.60944 | 1.60944 | 1.60794 | -15.00 | 9265.00 |
2297 | 2010.01.04 23:20 | s/l | 1128 | 0.30 | 1.60936 | 1.60936 | 1.60786 | -15.00 | 9250.00 |
2298 | 2010.01.04 23:20 | s/l | 1130 | 0.30 | 1.60952 | 1.60952 | 1.60802 | -15.00 | 9235.00 |
2299 | 2010.01.04 23:20 | t/p | 1135 | 0.30 | 1.60959 | 1.60809 | 1.60959 | 30.00 | 9265.00 |
2300 | 2010.01.04 23:20 | t/p | 1139 | 0.30 | 1.60928 | 1.60778 | 1.60928 | 30.00 | 9295.00 |
2301 | 2010.01.04 23:20 | t/p | 1141 | 0.30 | 1.60927 | 1.60777 | 1.60927 | 30.00 | 9325.00 |
2302 | 2010.01.04 23:20 | t/p | 1143 | 0.30 | 1.60939 | 1.60789 | 1.60939 | 30.00 | 9355.00 |
2303 | 2010.01.04 23:20 | t/p | 1145 | 0.30 | 1.60953 | 1.60803 | 1.60953 | 30.00 | 9385.00 |
2304 | 2010.01.04 23:20 | t/p | 1147 | 0.30 | 1.60926 | 1.60776 | 1.60926 | 30.00 | 9415.00 |
2305 | 2010.01.04 23:20 | s/l | 1154 | 0.30 | 1.60971 | 1.60971 | 1.60821 | -15.00 | 9400.00 |
2306 | 2010.01.04 23:20 | s/l | 1156 | 0.30 | 1.60958 | 1.60958 | 1.60808 | -15.00 | 9385.00 |
2307 | 2010.01.04 23:20 | buy | 1157 | 0.30 | 1.60973 | 1.60923 | 1.61073 | ||
2308 | 2010.01.04 23:20 | sell | 1158 | 0.30 | 1.60961 | 1.61011 | 1.60861 | ||
2309 | 2010.01.04 23:22 | buy | 1159 | 0.30 | 1.60946 | 1.60896 | 1.61046 | ||
2310 | 2010.01.04 23:22 | sell | 1160 | 0.30 | 1.60934 | 1.60984 | 1.60834 | ||
2311 | 2010.01.04 23:25 | buy | 1161 | 0.30 | 1.60960 | 1.60910 | 1.61060 | ||
2312 | 2010.01.04 23:25 | sell | 1162 | 0.30 | 1.60948 | 1.60998 | 1.60848 | ||
2313 | 2010.01.04 23:27 | s/l | 1157 | 0.30 | 1.60923 | 1.60923 | 1.61073 | -15.00 | 9370.00 |
2314 | 2010.01.04 23:27 | s/l | 1161 | 0.30 | 1.60910 | 1.60910 | 1.61060 | -15.00 | 9355.00 |
2315 | 2010.01.04 23:27 | buy | 1163 | 0.30 | 1.60920 | 1.60870 | 1.61020 | ||
2316 | 2010.01.04 23:27 | sell | 1164 | 0.30 | 1.60908 | 1.60958 | 1.60808 | ||
2317 | 2010.01.04 23:27 | s/l | 1164 | 0.30 | 1.60958 | 1.60958 | 1.60808 | -15.00 | 9340.00 |
2318 | 2010.01.04 23:27 | buy | 1165 | 0.30 | 1.60962 | 1.60912 | 1.61062 | ||
2319 | 2010.01.04 23:27 | sell | 1166 | 0.30 | 1.60950 | 1.61000 | 1.60850 | ||
2320 | 2010.01.04 23:30 | buy | 1167 | 0.30 | 1.60967 | 1.60917 | 1.61067 | ||
2321 | 2010.01.04 23:30 | sell | 1168 | 0.30 | 1.60955 | 1.61005 | 1.60855 | ||
2322 | 2010.01.04 23:32 | buy | 1169 | 0.30 | 1.60972 | 1.60922 | 1.61072 | ||
2323 | 2010.01.04 23:32 | sell | 1170 | 0.30 | 1.60960 | 1.61010 | 1.60860 | ||
2324 | 2010.01.04 23:35 | buy | 1171 | 0.30 | 1.60961 | 1.60911 | 1.61061 | ||
2325 | 2010.01.04 23:35 | sell | 1172 | 0.30 | 1.60949 | 1.60999 | 1.60849 | ||
2326 | 2010.01.04 23:37 | s/l | 1110 | 0.30 | 1.60975 | 1.60975 | 1.60825 | -15.00 | 9325.00 |
2327 | 2010.01.04 23:37 | s/l | 1120 | 0.30 | 1.60975 | 1.60975 | 1.60825 | -15.00 | 9310.00 |
2328 | 2010.01.04 23:37 | buy | 1173 | 0.30 | 1.60982 | 1.60932 | 1.61082 | ||
2329 | 2010.01.04 23:37 | sell | 1174 | 0.30 | 1.60970 | 1.61020 | 1.60870 | ||
2330 | 2010.01.04 23:40 | s/l | 1173 | 0.30 | 1.60932 | 1.60932 | 1.61082 | -15.00 | 9295.00 |
2331 | 2010.01.04 23:40 | buy | 1175 | 0.30 | 1.60940 | 1.60890 | 1.61040 | ||
2332 | 2010.01.04 23:40 | sell | 1176 | 0.30 | 1.60928 | 1.60978 | 1.60828 | ||
2333 | 2010.01.04 23:42 | buy | 1177 | 0.30 | 1.60951 | 1.60901 | 1.61051 | ||
2334 | 2010.01.04 23:42 | sell | 1178 | 0.30 | 1.60939 | 1.60989 | 1.60839 | ||
2335 | 2010.01.04 23:45 | s/l | 1165 | 0.30 | 1.60912 | 1.60912 | 1.61062 | -15.00 | 9280.00 |
2336 | 2010.01.04 23:45 | s/l | 1167 | 0.30 | 1.60917 | 1.60917 | 1.61067 | -15.00 | 9265.00 |
2337 | 2010.01.04 23:45 | s/l | 1169 | 0.30 | 1.60922 | 1.60922 | 1.61072 | -15.00 | 9250.00 |
2338 | 2010.01.04 23:45 | s/l | 1171 | 0.30 | 1.60911 | 1.60911 | 1.61061 | -15.00 | 9235.00 |
2339 | 2010.01.04 23:45 | s/l | 1177 | 0.30 | 1.60901 | 1.60901 | 1.61051 | -15.00 | 9220.00 |
2340 | 2010.01.04 23:45 | buy | 1179 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
2341 | 2010.01.04 23:45 | sell | 1180 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
2342 | 2010.01.04 23:47 | buy | 1181 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
2343 | 2010.01.04 23:47 | sell | 1182 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
2344 | 2010.01.04 23:50 | s/l | 1153 | 0.30 | 1.60883 | 1.60883 | 1.61033 | -15.00 | 9205.00 |
2345 | 2010.01.04 23:50 | s/l | 1155 | 0.30 | 1.60870 | 1.60870 | 1.61020 | -15.00 | 9190.00 |
2346 | 2010.01.04 23:50 | s/l | 1159 | 0.30 | 1.60896 | 1.60896 | 1.61046 | -15.00 | 9175.00 |
2347 | 2010.01.04 23:50 | s/l | 1163 | 0.30 | 1.60870 | 1.60870 | 1.61020 | -15.00 | 9160.00 |
2348 | 2010.01.04 23:50 | t/p | 1174 | 0.30 | 1.60870 | 1.61020 | 1.60870 | 30.00 | 9190.00 |
2349 | 2010.01.04 23:50 | s/l | 1175 | 0.30 | 1.60890 | 1.60890 | 1.61040 | -15.00 | 9175.00 |
2350 | 2010.01.04 23:50 | s/l | 1179 | 0.30 | 1.60859 | 1.60859 | 1.61009 | -15.00 | 9160.00 |
2351 | 2010.01.04 23:50 | s/l | 1181 | 0.30 | 1.60869 | 1.60869 | 1.61019 | -15.00 | 9145.00 |
2352 | 2010.01.04 23:50 | buy | 1183 | 0.30 | 1.60867 | 1.60817 | 1.60967 | ||
2353 | 2010.01.04 23:50 | sell | 1184 | 0.30 | 1.60855 | 1.60905 | 1.60755 | ||
2354 | 2010.01.04 23:52 | buy | 1185 | 0.30 | 1.60888 | 1.60838 | 1.60988 | ||
2355 | 2010.01.04 23:52 | sell | 1186 | 0.30 | 1.60876 | 1.60926 | 1.60776 | ||
2356 | 2010.01.04 23:55 | buy | 1187 | 0.30 | 1.60877 | 1.60827 | 1.60977 | ||
2357 | 2010.01.04 23:55 | sell | 1188 | 0.30 | 1.60865 | 1.60915 | 1.60765 | ||
2358 | 2010.01.04 23:57 | s/l | 1184 | 0.30 | 1.60905 | 1.60905 | 1.60755 | -15.00 | 9130.00 |
2359 | 2010.01.04 23:57 | buy | 1189 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
2360 | 2010.01.04 23:57 | sell | 1190 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
2361 | 2010.01.04 23:59 | buy | 1191 | 0.30 | 1.60899 | 1.60849 | 1.60999 | ||
2362 | 2010.01.04 23:59 | sell | 1192 | 0.30 | 1.60887 | 1.60937 | 1.60787 | ||
2363 | 2010.01.05 00:00 | buy | 1193 | 0.30 | 1.60892 | 1.60842 | 1.60992 | ||
2364 | 2010.01.05 00:00 | sell | 1194 | 0.30 | 1.60880 | 1.60930 | 1.60780 | ||
2365 | 2010.01.05 00:02 | buy | 1195 | 0.30 | 1.60874 | 1.60824 | 1.60974 | ||
2366 | 2010.01.05 00:02 | sell | 1196 | 0.30 | 1.60862 | 1.60912 | 1.60762 | ||
2367 | 2010.01.05 00:05 | buy | 1197 | 0.30 | 1.60898 | 1.60848 | 1.60998 | ||
2368 | 2010.01.05 00:05 | sell | 1198 | 0.30 | 1.60886 | 1.60936 | 1.60786 | ||
2369 | 2010.01.05 00:07 | s/l | 1149 | 0.30 | 1.60843 | 1.60843 | 1.60993 | -15.00 | 9115.00 |
2370 | 2010.01.05 00:07 | t/p | 1158 | 0.30 | 1.60861 | 1.61011 | 1.60861 | 29.28 | 9144.28 |
2371 | 2010.01.05 00:07 | t/p | 1166 | 0.30 | 1.60850 | 1.61000 | 1.60850 | 29.28 | 9173.56 |
2372 | 2010.01.05 00:07 | t/p | 1168 | 0.30 | 1.60855 | 1.61005 | 1.60855 | 29.28 | 9202.84 |
2373 | 2010.01.05 00:07 | t/p | 1170 | 0.30 | 1.60860 | 1.61010 | 1.60860 | 29.28 | 9232.12 |
2374 | 2010.01.05 00:07 | s/l | 1185 | 0.30 | 1.60838 | 1.60838 | 1.60988 | -15.00 | 9217.12 |
2375 | 2010.01.05 00:07 | s/l | 1189 | 0.30 | 1.60859 | 1.60859 | 1.61009 | -15.00 | 9202.12 |
2376 | 2010.01.05 00:07 | s/l | 1191 | 0.30 | 1.60849 | 1.60849 | 1.60999 | -15.00 | 9187.12 |
2377 | 2010.01.05 00:07 | s/l | 1193 | 0.30 | 1.60842 | 1.60842 | 1.60992 | -15.00 | 9172.12 |
2378 | 2010.01.05 00:07 | s/l | 1197 | 0.30 | 1.60848 | 1.60848 | 1.60998 | -15.00 | 9157.12 |
2379 | 2010.01.05 00:07 | buy | 1199 | 0.30 | 1.60850 | 1.60800 | 1.60950 | ||
2380 | 2010.01.05 00:07 | sell | 1200 | 0.30 | 1.60838 | 1.60888 | 1.60738 | ||
2381 | 2010.01.05 00:10 | s/l | 1180 | 0.30 | 1.60947 | 1.60947 | 1.60797 | -15.72 | 9141.40 |
2382 | 2010.01.05 00:10 | s/l | 1182 | 0.30 | 1.60957 | 1.60957 | 1.60807 | -15.72 | 9125.68 |
2383 | 2010.01.05 00:10 | s/l | 1186 | 0.30 | 1.60926 | 1.60926 | 1.60776 | -15.72 | 9109.96 |
2384 | 2010.01.05 00:10 | s/l | 1188 | 0.30 | 1.60915 | 1.60915 | 1.60765 | -15.72 | 9094.24 |
2385 | 2010.01.05 00:10 | s/l | 1190 | 0.30 | 1.60947 | 1.60947 | 1.60797 | -15.72 | 9078.52 |
2386 | 2010.01.05 00:10 | s/l | 1192 | 0.30 | 1.60937 | 1.60937 | 1.60787 | -15.72 | 9062.80 |
2387 | 2010.01.05 00:10 | s/l | 1194 | 0.30 | 1.60930 | 1.60930 | 1.60780 | -15.00 | 9047.80 |
2388 | 2010.01.05 00:10 | s/l | 1196 | 0.30 | 1.60912 | 1.60912 | 1.60762 | -15.00 | 9032.80 |
2389 | 2010.01.05 00:10 | s/l | 1198 | 0.30 | 1.60936 | 1.60936 | 1.60786 | -15.00 | 9017.80 |
2390 | 2010.01.05 00:10 | t/p | 1199 | 0.30 | 1.60950 | 1.60800 | 1.60950 | 30.00 | 9047.80 |
2391 | 2010.01.05 00:10 | s/l | 1200 | 0.30 | 1.60888 | 1.60888 | 1.60738 | -15.00 | 9032.80 |
2392 | 2010.01.05 00:10 | buy | 1201 | 0.30 | 1.60970 | 1.60920 | 1.61070 | ||
2393 | 2010.01.05 00:10 | sell | 1202 | 0.30 | 1.60958 | 1.61008 | 1.60858 | ||
2394 | 2010.01.05 00:12 | buy | 1203 | 0.30 | 1.60946 | 1.60896 | 1.61046 | ||
2395 | 2010.01.05 00:12 | sell | 1204 | 0.30 | 1.60934 | 1.60984 | 1.60834 | ||
2396 | 2010.01.05 00:15 | t/p | 1151 | 0.30 | 1.60979 | 1.60829 | 1.60979 | 30.00 | 9062.80 |
2397 | 2010.01.05 00:15 | s/l | 1160 | 0.30 | 1.60984 | 1.60984 | 1.60834 | -15.72 | 9047.08 |
2398 | 2010.01.05 00:15 | s/l | 1162 | 0.30 | 1.60998 | 1.60998 | 1.60848 | -15.72 | 9031.36 |
2399 | 2010.01.05 00:15 | s/l | 1172 | 0.30 | 1.60999 | 1.60999 | 1.60849 | -15.72 | 9015.64 |
2400 | 2010.01.05 00:15 | s/l | 1176 | 0.30 | 1.60978 | 1.60978 | 1.60828 | -15.72 | 8999.92 |
2401 | 2010.01.05 00:15 | s/l | 1178 | 0.30 | 1.60989 | 1.60989 | 1.60839 | -15.72 | 8984.20 |
2402 | 2010.01.05 00:15 | t/p | 1183 | 0.30 | 1.60967 | 1.60817 | 1.60967 | 30.00 | 9014.20 |
2403 | 2010.01.05 00:15 | t/p | 1187 | 0.30 | 1.60977 | 1.60827 | 1.60977 | 30.00 | 9044.20 |
2404 | 2010.01.05 00:15 | t/p | 1195 | 0.30 | 1.60974 | 1.60824 | 1.60974 | 30.00 | 9074.20 |
2405 | 2010.01.05 00:15 | s/l | 1202 | 0.30 | 1.61008 | 1.61008 | 1.60858 | -15.00 | 9059.20 |
2406 | 2010.01.05 00:15 | s/l | 1204 | 0.30 | 1.60984 | 1.60984 | 1.60834 | -15.00 | 9044.20 |
2407 | 2010.01.05 00:15 | buy | 1205 | 0.30 | 1.61042 | 1.60992 | 1.61142 | ||
2408 | 2010.01.05 00:15 | sell | 1206 | 0.30 | 1.61030 | 1.61080 | 1.60930 | ||
2409 | 2010.01.05 00:17 | buy | 1207 | 0.30 | 1.61018 | 1.60968 | 1.61118 | ||
2410 | 2010.01.05 00:17 | sell | 1208 | 0.30 | 1.61006 | 1.61056 | 1.60906 | ||
2411 | 2010.01.05 00:20 | t/p | 1201 | 0.30 | 1.61070 | 1.60920 | 1.61070 | 30.00 | 9074.20 |
2412 | 2010.01.05 00:20 | t/p | 1203 | 0.30 | 1.61046 | 1.60896 | 1.61046 | 30.00 | 9104.20 |
2413 | 2010.01.05 00:20 | s/l | 1206 | 0.30 | 1.61080 | 1.61080 | 1.60930 | -15.00 | 9089.20 |
2414 | 2010.01.05 00:20 | s/l | 1208 | 0.30 | 1.61056 | 1.61056 | 1.60906 | -15.00 | 9074.20 |
2415 | 2010.01.05 00:20 | buy | 1209 | 0.30 | 1.61114 | 1.61064 | 1.61214 | ||
2416 | 2010.01.05 00:20 | sell | 1210 | 0.30 | 1.61102 | 1.61152 | 1.61002 | ||
2417 | 2010.01.05 00:22 | s/l | 1209 | 0.30 | 1.61064 | 1.61064 | 1.61214 | -15.00 | 9059.20 |
2418 | 2010.01.05 00:22 | buy | 1211 | 0.30 | 1.61066 | 1.61016 | 1.61166 | ||
2419 | 2010.01.05 00:22 | sell | 1212 | 0.30 | 1.61054 | 1.61104 | 1.60954 | ||
2420 | 2010.01.05 00:25 | buy | 1213 | 0.30 | 1.61090 | 1.61040 | 1.61190 | ||
2421 | 2010.01.05 00:25 | sell | 1214 | 0.30 | 1.61078 | 1.61128 | 1.60978 | ||
2422 | 2010.01.05 00:27 | s/l | 1211 | 0.30 | 1.61016 | 1.61016 | 1.61166 | -15.00 | 9044.20 |
2423 | 2010.01.05 00:27 | s/l | 1213 | 0.30 | 1.61040 | 1.61040 | 1.61190 | -15.00 | 9029.20 |
2424 | 2010.01.05 00:27 | buy | 1215 | 0.30 | 1.61018 | 1.60968 | 1.61118 | ||
2425 | 2010.01.05 00:27 | sell | 1216 | 0.30 | 1.61006 | 1.61056 | 1.60906 | ||
2426 | 2010.01.05 00:27 | buy | 1217 | 0.30 | 1.61010 | 1.60960 | 1.61110 | ||
2427 | 2010.01.05 00:27 | sell | 1218 | 0.30 | 1.60998 | 1.61048 | 1.60898 | ||
2428 | 2010.01.05 00:30 | buy | 1219 | 0.30 | 1.61011 | 1.60961 | 1.61111 | ||
2429 | 2010.01.05 00:30 | sell | 1220 | 0.30 | 1.60999 | 1.61049 | 1.60899 | ||
2430 | 2010.01.05 00:32 | buy | 1221 | 0.30 | 1.61015 | 1.60965 | 1.61115 | ||
2431 | 2010.01.05 00:32 | sell | 1222 | 0.30 | 1.61003 | 1.61053 | 1.60903 | ||
2432 | 2010.01.05 00:35 | buy | 1223 | 0.30 | 1.61027 | 1.60977 | 1.61127 | ||
2433 | 2010.01.05 00:35 | sell | 1224 | 0.30 | 1.61015 | 1.61065 | 1.60915 | ||
2434 | 2010.01.05 00:37 | s/l | 1205 | 0.30 | 1.60992 | 1.60992 | 1.61142 | -15.00 | 9014.20 |
2435 | 2010.01.05 00:37 | buy | 1225 | 0.30 | 1.61003 | 1.60953 | 1.61103 | ||
2436 | 2010.01.05 00:37 | sell | 1226 | 0.30 | 1.60991 | 1.61041 | 1.60891 | ||
2437 | 2010.01.05 00:40 | s/l | 1216 | 0.30 | 1.61056 | 1.61056 | 1.60906 | -15.00 | 8999.20 |
2438 | 2010.01.05 00:40 | s/l | 1218 | 0.30 | 1.61048 | 1.61048 | 1.60898 | -15.00 | 8984.20 |
2439 | 2010.01.05 00:40 | s/l | 1220 | 0.30 | 1.61049 | 1.61049 | 1.60899 | -15.00 | 8969.20 |
2440 | 2010.01.05 00:40 | s/l | 1222 | 0.30 | 1.61053 | 1.61053 | 1.60903 | -15.00 | 8954.20 |
2441 | 2010.01.05 00:40 | s/l | 1226 | 0.30 | 1.61041 | 1.61041 | 1.60891 | -15.00 | 8939.20 |
2442 | 2010.01.05 00:40 | buy | 1227 | 0.30 | 1.61063 | 1.61013 | 1.61163 | ||
2443 | 2010.01.05 00:40 | sell | 1228 | 0.30 | 1.61051 | 1.61101 | 1.60951 | ||
2444 | 2010.01.05 00:42 | buy | 1229 | 0.30 | 1.61051 | 1.61001 | 1.61151 | ||
2445 | 2010.01.05 00:42 | sell | 1230 | 0.30 | 1.61039 | 1.61089 | 1.60939 | ||
2446 | 2010.01.05 00:45 | s/l | 1224 | 0.30 | 1.61065 | 1.61065 | 1.60915 | -15.00 | 8924.20 |
2447 | 2010.01.05 00:45 | s/l | 1230 | 0.30 | 1.61089 | 1.61089 | 1.60939 | -15.00 | 8909.20 |
2448 | 2010.01.05 00:45 | buy | 1231 | 0.30 | 1.61100 | 1.61050 | 1.61200 | ||
2449 | 2010.01.05 00:45 | sell | 1232 | 0.30 | 1.61088 | 1.61138 | 1.60988 | ||
2450 | 2010.01.05 00:47 | buy | 1233 | 0.30 | 1.61088 | 1.61038 | 1.61188 | ||
2451 | 2010.01.05 00:47 | sell | 1234 | 0.30 | 1.61076 | 1.61126 | 1.60976 | ||
2452 | 2010.01.05 00:50 | t/p | 1207 | 0.30 | 1.61118 | 1.60968 | 1.61118 | 30.00 | 8939.20 |
2453 | 2010.01.05 00:50 | s/l | 1212 | 0.30 | 1.61104 | 1.61104 | 1.60954 | -15.00 | 8924.20 |
2454 | 2010.01.05 00:50 | s/l | 1214 | 0.30 | 1.61128 | 1.61128 | 1.60978 | -15.00 | 8909.20 |
2455 | 2010.01.05 00:50 | t/p | 1215 | 0.30 | 1.61118 | 1.60968 | 1.61118 | 30.00 | 8939.20 |
2456 | 2010.01.05 00:50 | t/p | 1217 | 0.30 | 1.61110 | 1.60960 | 1.61110 | 30.00 | 8969.20 |
2457 | 2010.01.05 00:50 | t/p | 1219 | 0.30 | 1.61111 | 1.60961 | 1.61111 | 30.00 | 8999.20 |
2458 | 2010.01.05 00:50 | t/p | 1221 | 0.30 | 1.61115 | 1.60965 | 1.61115 | 30.00 | 9029.20 |
2459 | 2010.01.05 00:50 | t/p | 1225 | 0.30 | 1.61103 | 1.60953 | 1.61103 | 30.00 | 9059.20 |
2460 | 2010.01.05 00:50 | s/l | 1228 | 0.30 | 1.61101 | 1.61101 | 1.60951 | -15.00 | 9044.20 |
2461 | 2010.01.05 00:50 | s/l | 1234 | 0.30 | 1.61126 | 1.61126 | 1.60976 | -15.00 | 9029.20 |
2462 | 2010.01.05 00:50 | buy | 1235 | 0.30 | 1.61136 | 1.61086 | 1.61236 | ||
2463 | 2010.01.05 00:50 | sell | 1236 | 0.30 | 1.61124 | 1.61174 | 1.61024 | ||
2464 | 2010.01.05 00:52 | buy | 1237 | 0.30 | 1.61112 | 1.61062 | 1.61212 | ||
2465 | 2010.01.05 00:52 | sell | 1238 | 0.30 | 1.61100 | 1.61150 | 1.61000 | ||
2466 | 2010.01.05 00:55 | buy | 1239 | 0.30 | 1.61124 | 1.61074 | 1.61224 | ||
2467 | 2010.01.05 00:55 | sell | 1240 | 0.30 | 1.61112 | 1.61162 | 1.61012 | ||
2468 | 2010.01.05 00:57 | s/l | 1235 | 0.30 | 1.61086 | 1.61086 | 1.61236 | -15.00 | 9014.20 |
2469 | 2010.01.05 00:57 | buy | 1241 | 0.30 | 1.61088 | 1.61038 | 1.61188 | ||
2470 | 2010.01.05 00:57 | sell | 1242 | 0.30 | 1.61076 | 1.61126 | 1.60976 | ||
2471 | 2010.01.05 00:59 | buy | 1243 | 0.30 | 1.61123 | 1.61073 | 1.61223 | ||
2472 | 2010.01.05 00:59 | sell | 1244 | 0.30 | 1.61111 | 1.61161 | 1.61011 | ||
2473 | 2010.01.05 01:00 | s/l | 1242 | 0.30 | 1.61126 | 1.61126 | 1.60976 | -15.00 | 8999.20 |
2474 | 2010.01.05 01:00 | buy | 1245 | 0.30 | 1.61129 | 1.61079 | 1.61229 | ||
2475 | 2010.01.05 01:00 | sell | 1246 | 0.30 | 1.61117 | 1.61167 | 1.61017 | ||
2476 | 2010.01.05 01:02 | buy | 1247 | 0.30 | 1.61136 | 1.61086 | 1.61236 | ||
2477 | 2010.01.05 01:02 | sell | 1248 | 0.30 | 1.61124 | 1.61174 | 1.61024 | ||
2478 | 2010.01.05 01:05 | s/l | 1210 | 0.30 | 1.61152 | 1.61152 | 1.61002 | -15.00 | 8984.20 |
2479 | 2010.01.05 01:05 | t/p | 1223 | 0.30 | 1.61127 | 1.60977 | 1.61127 | 30.00 | 9014.20 |
2480 | 2010.01.05 01:05 | s/l | 1232 | 0.30 | 1.61138 | 1.61138 | 1.60988 | -15.00 | 8999.20 |
2481 | 2010.01.05 01:05 | s/l | 1238 | 0.30 | 1.61150 | 1.61150 | 1.61000 | -15.00 | 8984.20 |
2482 | 2010.01.05 01:05 | buy | 1249 | 0.30 | 1.61159 | 1.61109 | 1.61259 | ||
2483 | 2010.01.05 01:05 | sell | 1250 | 0.30 | 1.61147 | 1.61197 | 1.61047 | ||
2484 | 2010.01.05 01:07 | s/l | 1249 | 0.30 | 1.61109 | 1.61109 | 1.61259 | -15.00 | 8969.20 |
2485 | 2010.01.05 01:07 | buy | 1251 | 0.30 | 1.61112 | 1.61062 | 1.61212 | ||
2486 | 2010.01.05 01:07 | sell | 1252 | 0.30 | 1.61100 | 1.61150 | 1.61000 | ||
2487 | 2010.01.05 01:10 | t/p | 1227 | 0.30 | 1.61163 | 1.61013 | 1.61163 | 30.00 | 8999.20 |
2488 | 2010.01.05 01:10 | t/p | 1229 | 0.30 | 1.61151 | 1.61001 | 1.61151 | 30.00 | 9029.20 |
2489 | 2010.01.05 01:10 | t/p | 1231 | 0.30 | 1.61200 | 1.61050 | 1.61200 | 30.00 | 9059.20 |
2490 | 2010.01.05 01:10 | t/p | 1233 | 0.30 | 1.61188 | 1.61038 | 1.61188 | 30.00 | 9089.20 |
2491 | 2010.01.05 01:10 | s/l | 1236 | 0.30 | 1.61174 | 1.61174 | 1.61024 | -15.00 | 9074.20 |
2492 | 2010.01.05 01:10 | t/p | 1237 | 0.30 | 1.61212 | 1.61062 | 1.61212 | 30.00 | 9104.20 |
2493 | 2010.01.05 01:10 | s/l | 1240 | 0.30 | 1.61162 | 1.61162 | 1.61012 | -15.00 | 9089.20 |
2494 | 2010.01.05 01:10 | t/p | 1241 | 0.30 | 1.61188 | 1.61038 | 1.61188 | 30.00 | 9119.20 |
2495 | 2010.01.05 01:10 | s/l | 1244 | 0.30 | 1.61161 | 1.61161 | 1.61011 | -15.00 | 9104.20 |
2496 | 2010.01.05 01:10 | s/l | 1246 | 0.30 | 1.61167 | 1.61167 | 1.61017 | -15.00 | 9089.20 |
2497 | 2010.01.05 01:10 | s/l | 1248 | 0.30 | 1.61174 | 1.61174 | 1.61024 | -15.00 | 9074.20 |
2498 | 2010.01.05 01:10 | s/l | 1250 | 0.30 | 1.61197 | 1.61197 | 1.61047 | -15.00 | 9059.20 |
2499 | 2010.01.05 01:10 | t/p | 1251 | 0.30 | 1.61212 | 1.61062 | 1.61212 | 30.00 | 9089.20 |
2500 | 2010.01.05 01:10 | s/l | 1252 | 0.30 | 1.61150 | 1.61150 | 1.61000 | -15.00 | 9074.20 |
2501 | 2010.01.05 01:10 | buy | 1253 | 0.30 | 1.61230 | 1.61180 | 1.61330 | ||
2502 | 2010.01.05 01:10 | sell | 1254 | 0.30 | 1.61218 | 1.61268 | 1.61118 | ||
2503 | 2010.01.05 01:12 | buy | 1255 | 0.30 | 1.61206 | 1.61156 | 1.61306 | ||
2504 | 2010.01.05 01:12 | sell | 1256 | 0.30 | 1.61194 | 1.61244 | 1.61094 | ||
2505 | 2010.01.05 01:15 | t/p | 1239 | 0.30 | 1.61224 | 1.61074 | 1.61224 | 30.00 | 9104.20 |
2506 | 2010.01.05 01:15 | t/p | 1243 | 0.30 | 1.61223 | 1.61073 | 1.61223 | 30.00 | 9134.20 |
2507 | 2010.01.05 01:15 | t/p | 1245 | 0.30 | 1.61229 | 1.61079 | 1.61229 | 30.00 | 9164.20 |
2508 | 2010.01.05 01:15 | t/p | 1247 | 0.30 | 1.61236 | 1.61086 | 1.61236 | 30.00 | 9194.20 |
2509 | 2010.01.05 01:15 | s/l | 1254 | 0.30 | 1.61268 | 1.61268 | 1.61118 | -15.00 | 9179.20 |
2510 | 2010.01.05 01:15 | s/l | 1256 | 0.30 | 1.61244 | 1.61244 | 1.61094 | -15.00 | 9164.20 |
2511 | 2010.01.05 01:15 | buy | 1257 | 0.30 | 1.61300 | 1.61250 | 1.61400 | ||
2512 | 2010.01.05 01:15 | sell | 1258 | 0.30 | 1.61288 | 1.61338 | 1.61188 | ||
2513 | 2010.01.05 01:17 | buy | 1259 | 0.30 | 1.61277 | 1.61227 | 1.61377 | ||
2514 | 2010.01.05 01:17 | sell | 1260 | 0.30 | 1.61265 | 1.61315 | 1.61165 | ||
2515 | 2010.01.05 01:20 | t/p | 1253 | 0.30 | 1.61330 | 1.61180 | 1.61330 | 30.00 | 9194.20 |
2516 | 2010.01.05 01:20 | t/p | 1255 | 0.30 | 1.61306 | 1.61156 | 1.61306 | 30.00 | 9224.20 |
2517 | 2010.01.05 01:20 | s/l | 1258 | 0.30 | 1.61338 | 1.61338 | 1.61188 | -15.00 | 9209.20 |
2518 | 2010.01.05 01:20 | s/l | 1260 | 0.30 | 1.61315 | 1.61315 | 1.61165 | -15.00 | 9194.20 |
2519 | 2010.01.05 01:20 | buy | 1261 | 0.30 | 1.61371 | 1.61321 | 1.61471 | ||
2520 | 2010.01.05 01:20 | sell | 1262 | 0.30 | 1.61359 | 1.61409 | 1.61259 | ||
2521 | 2010.01.05 01:22 | s/l | 1261 | 0.30 | 1.61321 | 1.61321 | 1.61471 | -15.00 | 9179.20 |
2522 | 2010.01.05 01:22 | buy | 1263 | 0.30 | 1.61324 | 1.61274 | 1.61424 | ||
2523 | 2010.01.05 01:22 | sell | 1264 | 0.30 | 1.61312 | 1.61362 | 1.61212 | ||
2524 | 2010.01.05 01:25 | buy | 1265 | 0.30 | 1.61347 | 1.61297 | 1.61447 | ||
2525 | 2010.01.05 01:25 | sell | 1266 | 0.30 | 1.61335 | 1.61385 | 1.61235 | ||
2526 | 2010.01.05 01:27 | s/l | 1263 | 0.30 | 1.61274 | 1.61274 | 1.61424 | -15.00 | 9164.20 |
2527 | 2010.01.05 01:27 | s/l | 1265 | 0.30 | 1.61297 | 1.61297 | 1.61447 | -15.00 | 9149.20 |
2528 | 2010.01.05 01:27 | buy | 1267 | 0.30 | 1.61277 | 1.61227 | 1.61377 | ||
2529 | 2010.01.05 01:27 | sell | 1268 | 0.30 | 1.61265 | 1.61315 | 1.61165 | ||
2530 | 2010.01.05 01:27 | s/l | 1257 | 0.30 | 1.61250 | 1.61250 | 1.61400 | -15.00 | 9134.20 |
2531 | 2010.01.05 01:27 | s/l | 1259 | 0.30 | 1.61227 | 1.61227 | 1.61377 | -15.00 | 9119.20 |
2532 | 2010.01.05 01:27 | t/p | 1262 | 0.30 | 1.61259 | 1.61409 | 1.61259 | 30.00 | 9149.20 |
2533 | 2010.01.05 01:27 | t/p | 1266 | 0.30 | 1.61235 | 1.61385 | 1.61235 | 30.00 | 9179.20 |
2534 | 2010.01.05 01:27 | s/l | 1267 | 0.30 | 1.61227 | 1.61227 | 1.61377 | -15.00 | 9164.20 |
2535 | 2010.01.05 01:27 | buy | 1269 | 0.30 | 1.61215 | 1.61165 | 1.61315 | ||
2536 | 2010.01.05 01:27 | sell | 1270 | 0.30 | 1.61203 | 1.61253 | 1.61103 | ||
2537 | 2010.01.05 01:30 | buy | 1271 | 0.30 | 1.61214 | 1.61164 | 1.61314 | ||
2538 | 2010.01.05 01:30 | sell | 1272 | 0.30 | 1.61202 | 1.61252 | 1.61102 | ||
2539 | 2010.01.05 01:32 | buy | 1273 | 0.30 | 1.61225 | 1.61175 | 1.61325 | ||
2540 | 2010.01.05 01:32 | sell | 1274 | 0.30 | 1.61213 | 1.61263 | 1.61113 | ||
2541 | 2010.01.05 01:35 | t/p | 1264 | 0.30 | 1.61212 | 1.61362 | 1.61212 | 30.00 | 9194.20 |
2542 | 2010.01.05 01:35 | buy | 1275 | 0.30 | 1.61205 | 1.61155 | 1.61305 | ||
2543 | 2010.01.05 01:35 | sell | 1276 | 0.30 | 1.61193 | 1.61243 | 1.61093 | ||
2544 | 2010.01.05 01:37 | s/l | 1276 | 0.30 | 1.61243 | 1.61243 | 1.61093 | -15.00 | 9179.20 |
2545 | 2010.01.05 01:37 | buy | 1277 | 0.30 | 1.61245 | 1.61195 | 1.61345 | ||
2546 | 2010.01.05 01:37 | sell | 1278 | 0.30 | 1.61233 | 1.61283 | 1.61133 | ||
2547 | 2010.01.05 01:40 | t/p | 1268 | 0.30 | 1.61165 | 1.61315 | 1.61165 | 30.00 | 9209.20 |
2548 | 2010.01.05 01:40 | s/l | 1269 | 0.30 | 1.61165 | 1.61165 | 1.61315 | -15.00 | 9194.20 |
2549 | 2010.01.05 01:40 | s/l | 1271 | 0.30 | 1.61164 | 1.61164 | 1.61314 | -15.00 | 9179.20 |
2550 | 2010.01.05 01:40 | s/l | 1273 | 0.30 | 1.61175 | 1.61175 | 1.61325 | -15.00 | 9164.20 |
2551 | 2010.01.05 01:40 | s/l | 1275 | 0.30 | 1.61155 | 1.61155 | 1.61305 | -15.00 | 9149.20 |
2552 | 2010.01.05 01:40 | s/l | 1277 | 0.30 | 1.61195 | 1.61195 | 1.61345 | -15.00 | 9134.20 |
2553 | 2010.01.05 01:40 | buy | 1279 | 0.30 | 1.61165 | 1.61115 | 1.61265 | ||
2554 | 2010.01.05 01:40 | sell | 1280 | 0.30 | 1.61153 | 1.61203 | 1.61053 | ||
2555 | 2010.01.05 01:42 | buy | 1281 | 0.30 | 1.61185 | 1.61135 | 1.61285 | ||
2556 | 2010.01.05 01:42 | sell | 1282 | 0.30 | 1.61173 | 1.61223 | 1.61073 | ||
2557 | 2010.01.05 01:45 | t/p | 1274 | 0.30 | 1.61113 | 1.61263 | 1.61113 | 30.00 | 9164.20 |
2558 | 2010.01.05 01:45 | t/p | 1278 | 0.30 | 1.61133 | 1.61283 | 1.61133 | 30.00 | 9194.20 |
2559 | 2010.01.05 01:45 | s/l | 1279 | 0.30 | 1.61115 | 1.61115 | 1.61265 | -15.00 | 9179.20 |
2560 | 2010.01.05 01:45 | s/l | 1281 | 0.30 | 1.61135 | 1.61135 | 1.61285 | -15.00 | 9164.20 |
2561 | 2010.01.05 01:45 | buy | 1283 | 0.30 | 1.61104 | 1.61054 | 1.61204 | ||
2562 | 2010.01.05 01:45 | sell | 1284 | 0.30 | 1.61092 | 1.61142 | 1.60992 | ||
2563 | 2010.01.05 01:47 | buy | 1285 | 0.30 | 1.61124 | 1.61074 | 1.61224 | ||
2564 | 2010.01.05 01:47 | sell | 1286 | 0.30 | 1.61112 | 1.61162 | 1.61012 | ||
2565 | 2010.01.05 01:50 | t/p | 1270 | 0.30 | 1.61103 | 1.61253 | 1.61103 | 30.00 | 9194.20 |
2566 | 2010.01.05 01:50 | t/p | 1272 | 0.30 | 1.61102 | 1.61252 | 1.61102 | 30.00 | 9224.20 |
2567 | 2010.01.05 01:50 | t/p | 1280 | 0.30 | 1.61053 | 1.61203 | 1.61053 | 30.00 | 9254.20 |
2568 | 2010.01.05 01:50 | t/p | 1282 | 0.30 | 1.61073 | 1.61223 | 1.61073 | 30.00 | 9284.20 |
2569 | 2010.01.05 01:50 | s/l | 1283 | 0.30 | 1.61054 | 1.61054 | 1.61204 | -15.00 | 9269.20 |
2570 | 2010.01.05 01:50 | s/l | 1285 | 0.30 | 1.61074 | 1.61074 | 1.61224 | -15.00 | 9254.20 |
2571 | 2010.01.05 01:50 | buy | 1287 | 0.30 | 1.61024 | 1.60974 | 1.61124 | ||
2572 | 2010.01.05 01:50 | sell | 1288 | 0.30 | 1.61012 | 1.61062 | 1.60912 | ||
2573 | 2010.01.05 01:52 | s/l | 1288 | 0.30 | 1.61062 | 1.61062 | 1.60912 | -15.00 | 9239.20 |
2574 | 2010.01.05 01:52 | buy | 1289 | 0.30 | 1.61064 | 1.61014 | 1.61164 | ||
2575 | 2010.01.05 01:52 | sell | 1290 | 0.30 | 1.61052 | 1.61102 | 1.60952 | ||
2576 | 2010.01.05 01:55 | buy | 1291 | 0.30 | 1.61044 | 1.60994 | 1.61144 | ||
2577 | 2010.01.05 01:55 | sell | 1292 | 0.30 | 1.61032 | 1.61082 | 1.60932 | ||
2578 | 2010.01.05 01:57 | s/l | 1290 | 0.30 | 1.61102 | 1.61102 | 1.60952 | -15.00 | 9224.20 |
2579 | 2010.01.05 01:57 | s/l | 1292 | 0.30 | 1.61082 | 1.61082 | 1.60932 | -15.00 | 9209.20 |
2580 | 2010.01.05 01:57 | buy | 1293 | 0.30 | 1.61104 | 1.61054 | 1.61204 | ||
2581 | 2010.01.05 01:57 | sell | 1294 | 0.30 | 1.61092 | 1.61142 | 1.60992 | ||
2582 | 2010.01.05 01:59 | s/l | 1293 | 0.30 | 1.61054 | 1.61054 | 1.61204 | -15.00 | 9194.20 |
2583 | 2010.01.05 01:59 | buy | 1295 | 0.30 | 1.61045 | 1.60995 | 1.61145 | ||
2584 | 2010.01.05 01:59 | sell | 1296 | 0.30 | 1.61033 | 1.61083 | 1.60933 | ||
2585 | 2010.01.05 02:00 | buy | 1297 | 0.30 | 1.61049 | 1.60999 | 1.61149 | ||
2586 | 2010.01.05 02:00 | sell | 1298 | 0.30 | 1.61037 | 1.61087 | 1.60937 | ||
2587 | 2010.01.05 02:02 | s/l | 1289 | 0.30 | 1.61014 | 1.61014 | 1.61164 | -15.00 | 9179.20 |
2588 | 2010.01.05 02:02 | buy | 1299 | 0.30 | 1.61015 | 1.60965 | 1.61115 | ||
2589 | 2010.01.05 02:02 | sell | 1300 | 0.30 | 1.61003 | 1.61053 | 1.60903 | ||
2590 | 2010.01.05 02:05 | t/p | 1284 | 0.30 | 1.60992 | 1.61142 | 1.60992 | 30.00 | 9209.20 |
2591 | 2010.01.05 02:05 | t/p | 1286 | 0.30 | 1.61012 | 1.61162 | 1.61012 | 30.00 | 9239.20 |
2592 | 2010.01.05 02:05 | s/l | 1287 | 0.30 | 1.60974 | 1.60974 | 1.61124 | -15.00 | 9224.20 |
2593 | 2010.01.05 02:05 | s/l | 1291 | 0.30 | 1.60994 | 1.60994 | 1.61144 | -15.00 | 9209.20 |
2594 | 2010.01.05 02:05 | t/p | 1294 | 0.30 | 1.60992 | 1.61142 | 1.60992 | 30.00 | 9239.20 |
2595 | 2010.01.05 02:05 | s/l | 1295 | 0.30 | 1.60995 | 1.60995 | 1.61145 | -15.00 | 9224.20 |
2596 | 2010.01.05 02:05 | s/l | 1297 | 0.30 | 1.60999 | 1.60999 | 1.61149 | -15.00 | 9209.20 |
2597 | 2010.01.05 02:05 | buy | 1301 | 0.30 | 1.60980 | 1.60930 | 1.61080 | ||
2598 | 2010.01.05 02:05 | sell | 1302 | 0.30 | 1.60968 | 1.61018 | 1.60868 | ||
2599 | 2010.01.05 02:07 | s/l | 1302 | 0.30 | 1.61018 | 1.61018 | 1.60868 | -15.00 | 9194.20 |
2600 | 2010.01.05 02:07 | buy | 1303 | 0.30 | 1.61050 | 1.61000 | 1.61150 | ||
2601 | 2010.01.05 02:07 | sell | 1304 | 0.30 | 1.61038 | 1.61088 | 1.60938 | ||
2602 | 2010.01.05 02:10 | t/p | 1296 | 0.30 | 1.60933 | 1.61083 | 1.60933 | 30.00 | 9224.20 |
2603 | 2010.01.05 02:10 | t/p | 1298 | 0.30 | 1.60937 | 1.61087 | 1.60937 | 30.00 | 9254.20 |
2604 | 2010.01.05 02:10 | s/l | 1299 | 0.30 | 1.60965 | 1.60965 | 1.61115 | -15.00 | 9239.20 |
2605 | 2010.01.05 02:10 | s/l | 1301 | 0.30 | 1.60930 | 1.60930 | 1.61080 | -15.00 | 9224.20 |
2606 | 2010.01.05 02:10 | s/l | 1303 | 0.30 | 1.61000 | 1.61000 | 1.61150 | -15.00 | 9209.20 |
2607 | 2010.01.05 02:10 | t/p | 1304 | 0.30 | 1.60938 | 1.61088 | 1.60938 | 30.00 | 9239.20 |
2608 | 2010.01.05 02:10 | buy | 1305 | 0.30 | 1.60910 | 1.60860 | 1.61010 | ||
2609 | 2010.01.05 02:10 | sell | 1306 | 0.30 | 1.60898 | 1.60948 | 1.60798 | ||
2610 | 2010.01.05 02:12 | buy | 1307 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
2611 | 2010.01.05 02:12 | sell | 1308 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
2612 | 2010.01.05 02:15 | t/p | 1300 | 0.30 | 1.60903 | 1.61053 | 1.60903 | 30.00 | 9269.20 |
2613 | 2010.01.05 02:15 | s/l | 1305 | 0.30 | 1.60860 | 1.60860 | 1.61010 | -15.00 | 9254.20 |
2614 | 2010.01.05 02:15 | s/l | 1307 | 0.30 | 1.60895 | 1.60895 | 1.61045 | -15.00 | 9239.20 |
2615 | 2010.01.05 02:15 | t/p | 1308 | 0.30 | 1.60833 | 1.60983 | 1.60833 | 30.00 | 9269.20 |
2616 | 2010.01.05 02:15 | buy | 1309 | 0.30 | 1.60804 | 1.60754 | 1.60904 | ||
2617 | 2010.01.05 02:15 | sell | 1310 | 0.30 | 1.60792 | 1.60842 | 1.60692 | ||
2618 | 2010.01.05 02:17 | buy | 1311 | 0.30 | 1.60839 | 1.60789 | 1.60939 | ||
2619 | 2010.01.05 02:17 | sell | 1312 | 0.30 | 1.60827 | 1.60877 | 1.60727 | ||
2620 | 2010.01.05 02:20 | t/p | 1306 | 0.30 | 1.60798 | 1.60948 | 1.60798 | 30.00 | 9299.20 |
2621 | 2010.01.05 02:20 | s/l | 1309 | 0.30 | 1.60754 | 1.60754 | 1.60904 | -15.00 | 9284.20 |
2622 | 2010.01.05 02:20 | t/p | 1310 | 0.30 | 1.60692 | 1.60842 | 1.60692 | 30.00 | 9314.20 |
2623 | 2010.01.05 02:20 | s/l | 1311 | 0.30 | 1.60789 | 1.60789 | 1.60939 | -15.00 | 9299.20 |
2624 | 2010.01.05 02:20 | t/p | 1312 | 0.30 | 1.60727 | 1.60877 | 1.60727 | 30.00 | 9329.20 |
2625 | 2010.01.05 02:20 | buy | 1313 | 0.30 | 1.60664 | 1.60614 | 1.60764 | ||
2626 | 2010.01.05 02:20 | sell | 1314 | 0.30 | 1.60652 | 1.60702 | 1.60552 | ||
2627 | 2010.01.05 02:22 | s/l | 1314 | 0.30 | 1.60702 | 1.60702 | 1.60552 | -15.00 | 9314.20 |
2628 | 2010.01.05 02:22 | buy | 1315 | 0.30 | 1.60734 | 1.60684 | 1.60834 | ||
2629 | 2010.01.05 02:22 | sell | 1316 | 0.30 | 1.60722 | 1.60772 | 1.60622 | ||
2630 | 2010.01.05 02:25 | buy | 1317 | 0.30 | 1.60699 | 1.60649 | 1.60799 | ||
2631 | 2010.01.05 02:25 | sell | 1318 | 0.30 | 1.60687 | 1.60737 | 1.60587 | ||
2632 | 2010.01.05 02:27 | t/p | 1313 | 0.30 | 1.60764 | 1.60614 | 1.60764 | 30.00 | 9344.20 |
2633 | 2010.01.05 02:27 | s/l | 1316 | 0.30 | 1.60772 | 1.60772 | 1.60622 | -15.00 | 9329.20 |
2634 | 2010.01.05 02:27 | s/l | 1318 | 0.30 | 1.60737 | 1.60737 | 1.60587 | -15.00 | 9314.20 |
2635 | 2010.01.05 02:27 | buy | 1319 | 0.30 | 1.60804 | 1.60754 | 1.60904 | ||
2636 | 2010.01.05 02:27 | sell | 1320 | 0.30 | 1.60792 | 1.60842 | 1.60692 | ||
2637 | 2010.01.05 02:30 | s/l | 1319 | 0.30 | 1.60754 | 1.60754 | 1.60904 | -15.00 | 9299.20 |
2638 | 2010.01.05 02:30 | buy | 1321 | 0.30 | 1.60708 | 1.60658 | 1.60808 | ||
2639 | 2010.01.05 02:30 | sell | 1322 | 0.30 | 1.60696 | 1.60746 | 1.60596 | ||
2640 | 2010.01.05 02:32 | buy | 1323 | 0.30 | 1.60719 | 1.60669 | 1.60819 | ||
2641 | 2010.01.05 02:32 | sell | 1324 | 0.30 | 1.60707 | 1.60757 | 1.60607 | ||
2642 | 2010.01.05 02:35 | buy | 1325 | 0.30 | 1.60736 | 1.60686 | 1.60836 | ||
2643 | 2010.01.05 02:35 | sell | 1326 | 0.30 | 1.60724 | 1.60774 | 1.60624 | ||
2644 | 2010.01.05 02:37 | buy | 1327 | 0.30 | 1.60701 | 1.60651 | 1.60801 | ||
2645 | 2010.01.05 02:37 | sell | 1328 | 0.30 | 1.60689 | 1.60739 | 1.60589 | ||
2646 | 2010.01.05 02:40 | s/l | 1322 | 0.30 | 1.60746 | 1.60746 | 1.60596 | -15.00 | 9284.20 |
2647 | 2010.01.05 02:40 | s/l | 1324 | 0.30 | 1.60757 | 1.60757 | 1.60607 | -15.00 | 9269.20 |
2648 | 2010.01.05 02:40 | s/l | 1326 | 0.30 | 1.60774 | 1.60774 | 1.60624 | -15.00 | 9254.20 |
2649 | 2010.01.05 02:40 | s/l | 1328 | 0.30 | 1.60739 | 1.60739 | 1.60589 | -15.00 | 9239.20 |
2650 | 2010.01.05 02:40 | buy | 1329 | 0.30 | 1.60789 | 1.60739 | 1.60889 | ||
2651 | 2010.01.05 02:40 | sell | 1330 | 0.30 | 1.60777 | 1.60827 | 1.60677 | ||
2652 | 2010.01.05 02:42 | buy | 1331 | 0.30 | 1.60771 | 1.60721 | 1.60871 | ||
2653 | 2010.01.05 02:42 | sell | 1332 | 0.30 | 1.60759 | 1.60809 | 1.60659 | ||
2654 | 2010.01.05 02:45 | t/p | 1317 | 0.30 | 1.60799 | 1.60649 | 1.60799 | 30.00 | 9269.20 |
2655 | 2010.01.05 02:45 | t/p | 1321 | 0.30 | 1.60808 | 1.60658 | 1.60808 | 30.00 | 9299.20 |
2656 | 2010.01.05 02:45 | t/p | 1323 | 0.30 | 1.60819 | 1.60669 | 1.60819 | 30.00 | 9329.20 |
2657 | 2010.01.05 02:45 | t/p | 1327 | 0.30 | 1.60801 | 1.60651 | 1.60801 | 30.00 | 9359.20 |
2658 | 2010.01.05 02:45 | s/l | 1330 | 0.30 | 1.60827 | 1.60827 | 1.60677 | -15.00 | 9344.20 |
2659 | 2010.01.05 02:45 | s/l | 1332 | 0.30 | 1.60809 | 1.60809 | 1.60659 | -15.00 | 9329.20 |
2660 | 2010.01.05 02:45 | buy | 1333 | 0.30 | 1.60841 | 1.60791 | 1.60941 | ||
2661 | 2010.01.05 02:45 | sell | 1334 | 0.30 | 1.60829 | 1.60879 | 1.60729 | ||
2662 | 2010.01.05 02:47 | buy | 1335 | 0.30 | 1.60824 | 1.60774 | 1.60924 | ||
2663 | 2010.01.05 02:47 | sell | 1336 | 0.30 | 1.60812 | 1.60862 | 1.60712 | ||
2664 | 2010.01.05 02:50 | t/p | 1315 | 0.30 | 1.60834 | 1.60684 | 1.60834 | 30.00 | 9359.20 |
2665 | 2010.01.05 02:50 | s/l | 1320 | 0.30 | 1.60842 | 1.60842 | 1.60692 | -15.00 | 9344.20 |
2666 | 2010.01.05 02:50 | t/p | 1325 | 0.30 | 1.60836 | 1.60686 | 1.60836 | 30.00 | 9374.20 |
2667 | 2010.01.05 02:50 | t/p | 1331 | 0.30 | 1.60871 | 1.60721 | 1.60871 | 30.00 | 9404.20 |
2668 | 2010.01.05 02:50 | s/l | 1334 | 0.30 | 1.60879 | 1.60879 | 1.60729 | -15.00 | 9389.20 |
2669 | 2010.01.05 02:50 | s/l | 1336 | 0.30 | 1.60862 | 1.60862 | 1.60712 | -15.00 | 9374.20 |
2670 | 2010.01.05 02:50 | buy | 1337 | 0.30 | 1.60894 | 1.60844 | 1.60994 | ||
2671 | 2010.01.05 02:50 | sell | 1338 | 0.30 | 1.60882 | 1.60932 | 1.60782 | ||
2672 | 2010.01.05 02:52 | buy | 1339 | 0.30 | 1.60859 | 1.60809 | 1.60959 | ||
2673 | 2010.01.05 02:52 | sell | 1340 | 0.30 | 1.60847 | 1.60897 | 1.60747 | ||
2674 | 2010.01.05 02:55 | buy | 1341 | 0.30 | 1.60876 | 1.60826 | 1.60976 | ||
2675 | 2010.01.05 02:55 | sell | 1342 | 0.30 | 1.60864 | 1.60914 | 1.60764 | ||
2676 | 2010.01.05 02:57 | s/l | 1337 | 0.30 | 1.60844 | 1.60844 | 1.60994 | -15.00 | 9359.20 |
2677 | 2010.01.05 02:57 | s/l | 1341 | 0.30 | 1.60826 | 1.60826 | 1.60976 | -15.00 | 9344.20 |
2678 | 2010.01.05 02:57 | buy | 1343 | 0.30 | 1.60824 | 1.60774 | 1.60924 | ||
2679 | 2010.01.05 02:57 | sell | 1344 | 0.30 | 1.60812 | 1.60862 | 1.60712 | ||
2680 | 2010.01.05 02:59 | s/l | 1333 | 0.30 | 1.60791 | 1.60791 | 1.60941 | -15.00 | 9329.20 |
2681 | 2010.01.05 02:59 | s/l | 1339 | 0.30 | 1.60809 | 1.60809 | 1.60959 | -15.00 | 9314.20 |
2682 | 2010.01.05 02:59 | buy | 1345 | 0.30 | 1.60791 | 1.60741 | 1.60891 | ||
2683 | 2010.01.05 02:59 | sell | 1346 | 0.30 | 1.60779 | 1.60829 | 1.60679 | ||
2684 | 2010.01.05 03:00 | buy | 1347 | 0.30 | 1.60789 | 1.60739 | 1.60889 | ||
2685 | 2010.01.05 03:00 | sell | 1348 | 0.30 | 1.60777 | 1.60827 | 1.60677 | ||
2686 | 2010.01.05 03:02 | s/l | 1329 | 0.30 | 1.60739 | 1.60739 | 1.60889 | -15.00 | 9299.20 |
2687 | 2010.01.05 03:02 | s/l | 1335 | 0.30 | 1.60774 | 1.60774 | 1.60924 | -15.00 | 9284.20 |
2688 | 2010.01.05 03:02 | t/p | 1338 | 0.30 | 1.60782 | 1.60932 | 1.60782 | 30.00 | 9314.20 |
2689 | 2010.01.05 03:02 | t/p | 1340 | 0.30 | 1.60747 | 1.60897 | 1.60747 | 30.00 | 9344.20 |
2690 | 2010.01.05 03:02 | t/p | 1342 | 0.30 | 1.60764 | 1.60914 | 1.60764 | 30.00 | 9374.20 |
2691 | 2010.01.05 03:02 | s/l | 1343 | 0.30 | 1.60774 | 1.60774 | 1.60924 | -15.00 | 9359.20 |
2692 | 2010.01.05 03:02 | s/l | 1345 | 0.30 | 1.60741 | 1.60741 | 1.60891 | -15.00 | 9344.20 |
2693 | 2010.01.05 03:02 | s/l | 1347 | 0.30 | 1.60739 | 1.60739 | 1.60889 | -15.00 | 9329.20 |
2694 | 2010.01.05 03:02 | buy | 1349 | 0.30 | 1.60721 | 1.60671 | 1.60821 | ||
2695 | 2010.01.05 03:02 | sell | 1350 | 0.30 | 1.60709 | 1.60759 | 1.60609 | ||
2696 | 2010.01.05 03:05 | buy | 1351 | 0.30 | 1.60742 | 1.60692 | 1.60842 | ||
2697 | 2010.01.05 03:05 | sell | 1352 | 0.30 | 1.60730 | 1.60780 | 1.60630 | ||
2698 | 2010.01.05 03:07 | t/p | 1344 | 0.30 | 1.60712 | 1.60862 | 1.60712 | 30.00 | 9359.20 |
2699 | 2010.01.05 03:07 | s/l | 1351 | 0.30 | 1.60692 | 1.60692 | 1.60842 | -15.00 | 9344.20 |
2700 | 2010.01.05 03:07 | buy | 1353 | 0.30 | 1.60700 | 1.60650 | 1.60800 | ||
2701 | 2010.01.05 03:07 | sell | 1354 | 0.30 | 1.60688 | 1.60738 | 1.60588 | ||
2702 | 2010.01.05 03:10 | s/l | 1350 | 0.30 | 1.60759 | 1.60759 | 1.60609 | -15.00 | 9329.20 |
2703 | 2010.01.05 03:10 | s/l | 1352 | 0.30 | 1.60780 | 1.60780 | 1.60630 | -15.00 | 9314.20 |
2704 | 2010.01.05 03:10 | s/l | 1354 | 0.30 | 1.60738 | 1.60738 | 1.60588 | -15.00 | 9299.20 |
2705 | 2010.01.05 03:10 | buy | 1355 | 0.30 | 1.60806 | 1.60756 | 1.60906 | ||
2706 | 2010.01.05 03:10 | sell | 1356 | 0.30 | 1.60794 | 1.60844 | 1.60694 | ||
2707 | 2010.01.05 03:12 | buy | 1357 | 0.30 | 1.60785 | 1.60735 | 1.60885 | ||
2708 | 2010.01.05 03:12 | sell | 1358 | 0.30 | 1.60773 | 1.60823 | 1.60673 | ||
2709 | 2010.01.05 03:15 | s/l | 1346 | 0.30 | 1.60829 | 1.60829 | 1.60679 | -15.00 | 9284.20 |
2710 | 2010.01.05 03:15 | s/l | 1348 | 0.30 | 1.60827 | 1.60827 | 1.60677 | -15.00 | 9269.20 |
2711 | 2010.01.05 03:15 | t/p | 1349 | 0.30 | 1.60821 | 1.60671 | 1.60821 | 30.00 | 9299.20 |
2712 | 2010.01.05 03:15 | t/p | 1353 | 0.30 | 1.60800 | 1.60650 | 1.60800 | 30.00 | 9329.20 |
2713 | 2010.01.05 03:15 | s/l | 1356 | 0.30 | 1.60844 | 1.60844 | 1.60694 | -15.00 | 9314.20 |
2714 | 2010.01.05 03:15 | s/l | 1358 | 0.30 | 1.60823 | 1.60823 | 1.60673 | -15.00 | 9299.20 |
2715 | 2010.01.05 03:15 | buy | 1359 | 0.30 | 1.60869 | 1.60819 | 1.60969 | ||
2716 | 2010.01.05 03:15 | sell | 1360 | 0.30 | 1.60857 | 1.60907 | 1.60757 | ||
2717 | 2010.01.05 03:17 | buy | 1361 | 0.30 | 1.60848 | 1.60798 | 1.60948 | ||
2718 | 2010.01.05 03:17 | sell | 1362 | 0.30 | 1.60836 | 1.60886 | 1.60736 | ||
2719 | 2010.01.05 03:20 | t/p | 1355 | 0.30 | 1.60906 | 1.60756 | 1.60906 | 30.00 | 9329.20 |
2720 | 2010.01.05 03:20 | t/p | 1357 | 0.30 | 1.60885 | 1.60735 | 1.60885 | 30.00 | 9359.20 |
2721 | 2010.01.05 03:20 | s/l | 1360 | 0.30 | 1.60907 | 1.60907 | 1.60757 | -15.00 | 9344.20 |
2722 | 2010.01.05 03:20 | s/l | 1362 | 0.30 | 1.60886 | 1.60886 | 1.60736 | -15.00 | 9329.20 |
2723 | 2010.01.05 03:20 | buy | 1363 | 0.30 | 1.60933 | 1.60883 | 1.61033 | ||
2724 | 2010.01.05 03:20 | sell | 1364 | 0.30 | 1.60921 | 1.60971 | 1.60821 | ||
2725 | 2010.01.05 03:22 | s/l | 1363 | 0.30 | 1.60883 | 1.60883 | 1.61033 | -15.00 | 9314.20 |
2726 | 2010.01.05 03:22 | buy | 1365 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
2727 | 2010.01.05 03:22 | sell | 1366 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
2728 | 2010.01.05 03:25 | buy | 1367 | 0.30 | 1.60912 | 1.60862 | 1.61012 | ||
2729 | 2010.01.05 03:25 | sell | 1368 | 0.30 | 1.60900 | 1.60950 | 1.60800 | ||
2730 | 2010.01.05 03:27 | s/l | 1365 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 9299.20 |
2731 | 2010.01.05 03:27 | s/l | 1367 | 0.30 | 1.60862 | 1.60862 | 1.61012 | -15.00 | 9284.20 |
2732 | 2010.01.05 03:27 | buy | 1369 | 0.30 | 1.60848 | 1.60798 | 1.60948 | ||
2733 | 2010.01.05 03:27 | sell | 1370 | 0.30 | 1.60836 | 1.60886 | 1.60736 | ||
2734 | 2010.01.05 03:30 | buy | 1371 | 0.30 | 1.60883 | 1.60833 | 1.60983 | ||
2735 | 2010.01.05 03:30 | sell | 1372 | 0.30 | 1.60871 | 1.60921 | 1.60771 | ||
2736 | 2010.01.05 03:32 | s/l | 1359 | 0.30 | 1.60819 | 1.60819 | 1.60969 | -15.00 | 9269.20 |
2737 | 2010.01.05 03:32 | t/p | 1364 | 0.30 | 1.60821 | 1.60971 | 1.60821 | 30.00 | 9299.20 |
2738 | 2010.01.05 03:32 | s/l | 1371 | 0.30 | 1.60833 | 1.60833 | 1.60983 | -15.00 | 9284.20 |
2739 | 2010.01.05 03:32 | buy | 1373 | 0.30 | 1.60817 | 1.60767 | 1.60917 | ||
2740 | 2010.01.05 03:32 | sell | 1374 | 0.30 | 1.60805 | 1.60855 | 1.60705 | ||
2741 | 2010.01.05 03:35 | buy | 1375 | 0.30 | 1.60832 | 1.60782 | 1.60932 | ||
2742 | 2010.01.05 03:35 | sell | 1376 | 0.30 | 1.60820 | 1.60870 | 1.60720 | ||
2743 | 2010.01.05 03:37 | s/l | 1361 | 0.30 | 1.60798 | 1.60798 | 1.60948 | -15.00 | 9269.20 |
2744 | 2010.01.05 03:37 | s/l | 1369 | 0.30 | 1.60798 | 1.60798 | 1.60948 | -15.00 | 9254.20 |
2745 | 2010.01.05 03:37 | buy | 1377 | 0.30 | 1.60802 | 1.60752 | 1.60902 | ||
2746 | 2010.01.05 03:37 | sell | 1378 | 0.30 | 1.60790 | 1.60840 | 1.60690 | ||
2747 | 2010.01.05 03:40 | s/l | 1374 | 0.30 | 1.60855 | 1.60855 | 1.60705 | -15.00 | 9239.20 |
2748 | 2010.01.05 03:40 | s/l | 1376 | 0.30 | 1.60870 | 1.60870 | 1.60720 | -15.00 | 9224.20 |
2749 | 2010.01.05 03:40 | s/l | 1378 | 0.30 | 1.60840 | 1.60840 | 1.60690 | -15.00 | 9209.20 |
2750 | 2010.01.05 03:40 | buy | 1379 | 0.30 | 1.60877 | 1.60827 | 1.60977 | ||
2751 | 2010.01.05 03:40 | sell | 1380 | 0.30 | 1.60865 | 1.60915 | 1.60765 | ||
2752 | 2010.01.05 03:42 | buy | 1381 | 0.30 | 1.60862 | 1.60812 | 1.60962 | ||
2753 | 2010.01.05 03:42 | sell | 1382 | 0.30 | 1.60850 | 1.60900 | 1.60750 | ||
2754 | 2010.01.05 03:45 | s/l | 1370 | 0.30 | 1.60886 | 1.60886 | 1.60736 | -15.00 | 9194.20 |
2755 | 2010.01.05 03:45 | s/l | 1372 | 0.30 | 1.60921 | 1.60921 | 1.60771 | -15.00 | 9179.20 |
2756 | 2010.01.05 03:45 | t/p | 1377 | 0.30 | 1.60902 | 1.60752 | 1.60902 | 30.00 | 9209.20 |
2757 | 2010.01.05 03:45 | s/l | 1380 | 0.30 | 1.60915 | 1.60915 | 1.60765 | -15.00 | 9194.20 |
2758 | 2010.01.05 03:45 | s/l | 1382 | 0.30 | 1.60900 | 1.60900 | 1.60750 | -15.00 | 9179.20 |
2759 | 2010.01.05 03:45 | buy | 1383 | 0.30 | 1.60923 | 1.60873 | 1.61023 | ||
2760 | 2010.01.05 03:45 | sell | 1384 | 0.30 | 1.60911 | 1.60961 | 1.60811 | ||
2761 | 2010.01.05 03:47 | buy | 1385 | 0.30 | 1.60908 | 1.60858 | 1.61008 | ||
2762 | 2010.01.05 03:47 | sell | 1386 | 0.30 | 1.60896 | 1.60946 | 1.60796 | ||
2763 | 2010.01.05 03:50 | s/l | 1366 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 9164.20 |
2764 | 2010.01.05 03:50 | s/l | 1368 | 0.30 | 1.60950 | 1.60950 | 1.60800 | -15.00 | 9149.20 |
2765 | 2010.01.05 03:50 | t/p | 1373 | 0.30 | 1.60917 | 1.60767 | 1.60917 | 30.00 | 9179.20 |
2766 | 2010.01.05 03:50 | t/p | 1375 | 0.30 | 1.60932 | 1.60782 | 1.60932 | 30.00 | 9209.20 |
2767 | 2010.01.05 03:50 | s/l | 1384 | 0.30 | 1.60961 | 1.60961 | 1.60811 | -15.00 | 9194.20 |
2768 | 2010.01.05 03:50 | s/l | 1386 | 0.30 | 1.60946 | 1.60946 | 1.60796 | -15.00 | 9179.20 |
2769 | 2010.01.05 03:50 | buy | 1387 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
2770 | 2010.01.05 03:50 | sell | 1388 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
2771 | 2010.01.05 03:52 | buy | 1389 | 0.30 | 1.60938 | 1.60888 | 1.61038 | ||
2772 | 2010.01.05 03:52 | sell | 1390 | 0.30 | 1.60926 | 1.60976 | 1.60826 | ||
2773 | 2010.01.05 03:55 | buy | 1391 | 0.30 | 1.60953 | 1.60903 | 1.61053 | ||
2774 | 2010.01.05 03:55 | sell | 1392 | 0.30 | 1.60941 | 1.60991 | 1.60841 | ||
2775 | 2010.01.05 03:57 | s/l | 1387 | 0.30 | 1.60918 | 1.60918 | 1.61068 | -15.00 | 9164.20 |
2776 | 2010.01.05 03:57 | s/l | 1391 | 0.30 | 1.60903 | 1.60903 | 1.61053 | -15.00 | 9149.20 |
2777 | 2010.01.05 03:57 | buy | 1393 | 0.30 | 1.60908 | 1.60858 | 1.61008 | ||
2778 | 2010.01.05 03:57 | sell | 1394 | 0.30 | 1.60896 | 1.60946 | 1.60796 | ||
2779 | 2010.01.05 03:59 | s/l | 1394 | 0.30 | 1.60946 | 1.60946 | 1.60796 | -15.00 | 9134.20 |
2780 | 2010.01.05 03:59 | buy | 1395 | 0.30 | 1.60947 | 1.60897 | 1.61047 | ||
2781 | 2010.01.05 03:59 | sell | 1396 | 0.30 | 1.60935 | 1.60985 | 1.60835 | ||
2782 | 2010.01.05 04:00 | buy | 1397 | 0.30 | 1.60947 | 1.60897 | 1.61047 | ||
2783 | 2010.01.05 04:00 | sell | 1398 | 0.30 | 1.60935 | 1.60985 | 1.60835 | ||
2784 | 2010.01.05 04:02 | t/p | 1381 | 0.30 | 1.60962 | 1.60812 | 1.60962 | 30.00 | 9164.20 |
2785 | 2010.01.05 04:02 | s/l | 1390 | 0.30 | 1.60976 | 1.60976 | 1.60826 | -15.00 | 9149.20 |
2786 | 2010.01.05 04:02 | s/l | 1396 | 0.30 | 1.60985 | 1.60985 | 1.60835 | -15.00 | 9134.20 |
2787 | 2010.01.05 04:02 | s/l | 1398 | 0.30 | 1.60985 | 1.60985 | 1.60835 | -15.00 | 9119.20 |
2788 | 2010.01.05 04:02 | buy | 1399 | 0.30 | 1.60985 | 1.60935 | 1.61085 | ||
2789 | 2010.01.05 04:02 | sell | 1400 | 0.30 | 1.60973 | 1.61023 | 1.60873 | ||
2790 | 2010.01.05 04:05 | buy | 1401 | 0.30 | 1.60977 | 1.60927 | 1.61077 | ||
2791 | 2010.01.05 04:05 | sell | 1402 | 0.30 | 1.60965 | 1.61015 | 1.60865 | ||
2792 | 2010.01.05 04:07 | t/p | 1379 | 0.30 | 1.60977 | 1.60827 | 1.60977 | 30.00 | 9149.20 |
2793 | 2010.01.05 04:07 | s/l | 1392 | 0.30 | 1.60991 | 1.60991 | 1.60841 | -15.00 | 9134.20 |
2794 | 2010.01.05 04:07 | buy | 1403 | 0.30 | 1.60993 | 1.60943 | 1.61093 | ||
2795 | 2010.01.05 04:07 | sell | 1404 | 0.30 | 1.60981 | 1.61031 | 1.60881 | ||
2796 | 2010.01.05 04:10 | buy | 1405 | 0.30 | 1.60960 | 1.60910 | 1.61060 | ||
2797 | 2010.01.05 04:10 | sell | 1406 | 0.30 | 1.60948 | 1.60998 | 1.60848 | ||
2798 | 2010.01.05 04:12 | buy | 1407 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
2799 | 2010.01.05 04:12 | sell | 1408 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
2800 | 2010.01.05 04:15 | s/l | 1399 | 0.30 | 1.60935 | 1.60935 | 1.61085 | -15.00 | 9119.20 |
2801 | 2010.01.05 04:15 | s/l | 1401 | 0.30 | 1.60927 | 1.60927 | 1.61077 | -15.00 | 9104.20 |
2802 | 2010.01.05 04:15 | s/l | 1403 | 0.30 | 1.60943 | 1.60943 | 1.61093 | -15.00 | 9089.20 |
2803 | 2010.01.05 04:15 | buy | 1409 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
2804 | 2010.01.05 04:15 | sell | 1410 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
2805 | 2010.01.05 04:17 | buy | 1411 | 0.30 | 1.60944 | 1.60894 | 1.61044 | ||
2806 | 2010.01.05 04:17 | sell | 1412 | 0.30 | 1.60932 | 1.60982 | 1.60832 | ||
2807 | 2010.01.05 04:20 | s/l | 1395 | 0.30 | 1.60897 | 1.60897 | 1.61047 | -15.00 | 9074.20 |
2808 | 2010.01.05 04:20 | s/l | 1397 | 0.30 | 1.60897 | 1.60897 | 1.61047 | -15.00 | 9059.20 |
2809 | 2010.01.05 04:20 | s/l | 1405 | 0.30 | 1.60910 | 1.60910 | 1.61060 | -15.00 | 9044.20 |
2810 | 2010.01.05 04:20 | s/l | 1407 | 0.30 | 1.60918 | 1.60918 | 1.61068 | -15.00 | 9029.20 |
2811 | 2010.01.05 04:20 | s/l | 1411 | 0.30 | 1.60894 | 1.60894 | 1.61044 | -15.00 | 9014.20 |
2812 | 2010.01.05 04:20 | buy | 1413 | 0.30 | 1.60903 | 1.60853 | 1.61003 | ||
2813 | 2010.01.05 04:20 | sell | 1414 | 0.30 | 1.60891 | 1.60941 | 1.60791 | ||
2814 | 2010.01.05 04:22 | buy | 1415 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
2815 | 2010.01.05 04:22 | sell | 1416 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
2816 | 2010.01.05 04:25 | buy | 1417 | 0.30 | 1.60911 | 1.60861 | 1.61011 | ||
2817 | 2010.01.05 04:25 | sell | 1418 | 0.30 | 1.60899 | 1.60949 | 1.60799 | ||
2818 | 2010.01.05 04:27 | buy | 1419 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
2819 | 2010.01.05 04:27 | sell | 1420 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
2820 | 2010.01.05 04:27 | buy | 1421 | 0.30 | 1.60928 | 1.60878 | 1.61028 | ||
2821 | 2010.01.05 04:27 | sell | 1422 | 0.30 | 1.60916 | 1.60966 | 1.60816 | ||
2822 | 2010.01.05 04:30 | buy | 1423 | 0.30 | 1.60927 | 1.60877 | 1.61027 | ||
2823 | 2010.01.05 04:30 | sell | 1424 | 0.30 | 1.60915 | 1.60965 | 1.60815 | ||
2824 | 2010.01.05 04:32 | buy | 1425 | 0.30 | 1.60932 | 1.60882 | 1.61032 | ||
2825 | 2010.01.05 04:32 | sell | 1426 | 0.30 | 1.60920 | 1.60970 | 1.60820 | ||
2826 | 2010.01.05 04:35 | buy | 1427 | 0.30 | 1.60924 | 1.60874 | 1.61024 | ||
2827 | 2010.01.05 04:35 | sell | 1428 | 0.30 | 1.60912 | 1.60962 | 1.60812 | ||
2828 | 2010.01.05 04:37 | s/l | 1414 | 0.30 | 1.60941 | 1.60941 | 1.60791 | -15.00 | 8999.20 |
2829 | 2010.01.05 04:37 | buy | 1429 | 0.30 | 1.60941 | 1.60891 | 1.61041 | ||
2830 | 2010.01.05 04:37 | sell | 1430 | 0.30 | 1.60929 | 1.60979 | 1.60829 | ||
2831 | 2010.01.05 04:40 | buy | 1431 | 0.30 | 1.60907 | 1.60857 | 1.61007 | ||
2832 | 2010.01.05 04:40 | sell | 1432 | 0.30 | 1.60895 | 1.60945 | 1.60795 | ||
2833 | 2010.01.05 04:42 | buy | 1433 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
2834 | 2010.01.05 04:42 | sell | 1434 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
2835 | 2010.01.05 04:45 | s/l | 1383 | 0.30 | 1.60873 | 1.60873 | 1.61023 | -15.00 | 8984.20 |
2836 | 2010.01.05 04:45 | s/l | 1389 | 0.30 | 1.60888 | 1.60888 | 1.61038 | -15.00 | 8969.20 |
2837 | 2010.01.05 04:45 | t/p | 1404 | 0.30 | 1.60881 | 1.61031 | 1.60881 | 30.00 | 8999.20 |
2838 | 2010.01.05 04:45 | s/l | 1409 | 0.30 | 1.60886 | 1.60886 | 1.61036 | -15.00 | 8984.20 |
2839 | 2010.01.05 04:45 | s/l | 1415 | 0.30 | 1.60869 | 1.60869 | 1.61019 | -15.00 | 8969.20 |
2840 | 2010.01.05 04:45 | s/l | 1419 | 0.30 | 1.60886 | 1.60886 | 1.61036 | -15.00 | 8954.20 |
2841 | 2010.01.05 04:45 | s/l | 1421 | 0.30 | 1.60878 | 1.60878 | 1.61028 | -15.00 | 8939.20 |
2842 | 2010.01.05 04:45 | s/l | 1423 | 0.30 | 1.60877 | 1.60877 | 1.61027 | -15.00 | 8924.20 |
2843 | 2010.01.05 04:45 | s/l | 1425 | 0.30 | 1.60882 | 1.60882 | 1.61032 | -15.00 | 8909.20 |
2844 | 2010.01.05 04:45 | s/l | 1427 | 0.30 | 1.60874 | 1.60874 | 1.61024 | -15.00 | 8894.20 |
2845 | 2010.01.05 04:45 | s/l | 1429 | 0.30 | 1.60891 | 1.60891 | 1.61041 | -15.00 | 8879.20 |
2846 | 2010.01.05 04:45 | buy | 1435 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
2847 | 2010.01.05 04:45 | sell | 1436 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
2848 | 2010.01.05 04:47 | buy | 1437 | 0.30 | 1.60890 | 1.60840 | 1.60990 | ||
2849 | 2010.01.05 04:47 | sell | 1438 | 0.30 | 1.60878 | 1.60928 | 1.60778 | ||
2850 | 2010.01.05 04:50 | s/l | 1385 | 0.30 | 1.60858 | 1.60858 | 1.61008 | -15.00 | 8864.20 |
2851 | 2010.01.05 04:50 | t/p | 1388 | 0.30 | 1.60856 | 1.61006 | 1.60856 | 30.00 | 8894.20 |
2852 | 2010.01.05 04:50 | s/l | 1393 | 0.30 | 1.60858 | 1.60858 | 1.61008 | -15.00 | 8879.20 |
2853 | 2010.01.05 04:50 | t/p | 1400 | 0.30 | 1.60873 | 1.61023 | 1.60873 | 30.00 | 8909.20 |
2854 | 2010.01.05 04:50 | t/p | 1402 | 0.30 | 1.60865 | 1.61015 | 1.60865 | 30.00 | 8939.20 |
2855 | 2010.01.05 04:50 | t/p | 1406 | 0.30 | 1.60848 | 1.60998 | 1.60848 | 30.00 | 8969.20 |
2856 | 2010.01.05 04:50 | t/p | 1408 | 0.30 | 1.60856 | 1.61006 | 1.60856 | 30.00 | 8999.20 |
2857 | 2010.01.05 04:50 | s/l | 1413 | 0.30 | 1.60853 | 1.60853 | 1.61003 | -15.00 | 8984.20 |
2858 | 2010.01.05 04:50 | s/l | 1417 | 0.30 | 1.60861 | 1.60861 | 1.61011 | -15.00 | 8969.20 |
2859 | 2010.01.05 04:50 | s/l | 1431 | 0.30 | 1.60857 | 1.60857 | 1.61007 | -15.00 | 8954.20 |
2860 | 2010.01.05 04:50 | s/l | 1433 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 8939.20 |
2861 | 2010.01.05 04:50 | s/l | 1437 | 0.30 | 1.60840 | 1.60840 | 1.60990 | -15.00 | 8924.20 |
2862 | 2010.01.05 04:50 | buy | 1439 | 0.30 | 1.60847 | 1.60797 | 1.60947 | ||
2863 | 2010.01.05 04:50 | sell | 1440 | 0.30 | 1.60835 | 1.60885 | 1.60735 | ||
2864 | 2010.01.05 04:52 | buy | 1441 | 0.30 | 1.60864 | 1.60814 | 1.60964 | ||
2865 | 2010.01.05 04:52 | sell | 1442 | 0.30 | 1.60852 | 1.60902 | 1.60752 | ||
2866 | 2010.01.05 04:55 | buy | 1443 | 0.30 | 1.60856 | 1.60806 | 1.60956 | ||
2867 | 2010.01.05 04:55 | sell | 1444 | 0.30 | 1.60844 | 1.60894 | 1.60744 | ||
2868 | 2010.01.05 04:57 | buy | 1445 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
2869 | 2010.01.05 04:57 | sell | 1446 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
2870 | 2010.01.05 04:59 | buy | 1447 | 0.30 | 1.60871 | 1.60821 | 1.60971 | ||
2871 | 2010.01.05 04:59 | sell | 1448 | 0.30 | 1.60859 | 1.60909 | 1.60759 | ||
2872 | 2010.01.05 05:00 | buy | 1449 | 0.30 | 1.60873 | 1.60823 | 1.60973 | ||
2873 | 2010.01.05 05:00 | sell | 1450 | 0.30 | 1.60861 | 1.60911 | 1.60761 | ||
2874 | 2010.01.05 05:02 | buy | 1451 | 0.30 | 1.60878 | 1.60828 | 1.60978 | ||
2875 | 2010.01.05 05:02 | sell | 1452 | 0.30 | 1.60866 | 1.60916 | 1.60766 | ||
2876 | 2010.01.05 05:05 | s/l | 1440 | 0.30 | 1.60885 | 1.60885 | 1.60735 | -15.00 | 8909.20 |
2877 | 2010.01.05 05:05 | s/l | 1444 | 0.30 | 1.60894 | 1.60894 | 1.60744 | -15.00 | 8894.20 |
2878 | 2010.01.05 05:05 | buy | 1453 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
2879 | 2010.01.05 05:05 | sell | 1454 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
2880 | 2010.01.05 05:07 | buy | 1455 | 0.30 | 1.60861 | 1.60811 | 1.60961 | ||
2881 | 2010.01.05 05:07 | sell | 1456 | 0.30 | 1.60849 | 1.60899 | 1.60749 | ||
2882 | 2010.01.05 05:10 | s/l | 1432 | 0.30 | 1.60945 | 1.60945 | 1.60795 | -15.00 | 8879.20 |
2883 | 2010.01.05 05:10 | s/l | 1436 | 0.30 | 1.60919 | 1.60919 | 1.60769 | -15.00 | 8864.20 |
2884 | 2010.01.05 05:10 | s/l | 1438 | 0.30 | 1.60928 | 1.60928 | 1.60778 | -15.00 | 8849.20 |
2885 | 2010.01.05 05:10 | s/l | 1442 | 0.30 | 1.60902 | 1.60902 | 1.60752 | -15.00 | 8834.20 |
2886 | 2010.01.05 05:10 | s/l | 1446 | 0.30 | 1.60919 | 1.60919 | 1.60769 | -15.00 | 8819.20 |
2887 | 2010.01.05 05:10 | s/l | 1448 | 0.30 | 1.60909 | 1.60909 | 1.60759 | -15.00 | 8804.20 |
2888 | 2010.01.05 05:10 | s/l | 1450 | 0.30 | 1.60911 | 1.60911 | 1.60761 | -15.00 | 8789.20 |
2889 | 2010.01.05 05:10 | s/l | 1452 | 0.30 | 1.60916 | 1.60916 | 1.60766 | -15.00 | 8774.20 |
2890 | 2010.01.05 05:10 | s/l | 1454 | 0.30 | 1.60933 | 1.60933 | 1.60783 | -15.00 | 8759.20 |
2891 | 2010.01.05 05:10 | s/l | 1456 | 0.30 | 1.60899 | 1.60899 | 1.60749 | -15.00 | 8744.20 |
2892 | 2010.01.05 05:10 | buy | 1457 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
2893 | 2010.01.05 05:10 | sell | 1458 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
2894 | 2010.01.05 05:12 | buy | 1459 | 0.30 | 1.60928 | 1.60878 | 1.61028 | ||
2895 | 2010.01.05 05:12 | sell | 1460 | 0.30 | 1.60916 | 1.60966 | 1.60816 | ||
2896 | 2010.01.05 05:15 | s/l | 1410 | 0.30 | 1.60974 | 1.60974 | 1.60824 | -15.00 | 8729.20 |
2897 | 2010.01.05 05:15 | s/l | 1412 | 0.30 | 1.60982 | 1.60982 | 1.60832 | -15.00 | 8714.20 |
2898 | 2010.01.05 05:15 | s/l | 1416 | 0.30 | 1.60957 | 1.60957 | 1.60807 | -15.00 | 8699.20 |
2899 | 2010.01.05 05:15 | s/l | 1418 | 0.30 | 1.60949 | 1.60949 | 1.60799 | -15.00 | 8684.20 |
2900 | 2010.01.05 05:15 | s/l | 1420 | 0.30 | 1.60974 | 1.60974 | 1.60824 | -15.00 | 8669.20 |
2901 | 2010.01.05 05:15 | s/l | 1422 | 0.30 | 1.60966 | 1.60966 | 1.60816 | -15.00 | 8654.20 |
2902 | 2010.01.05 05:15 | s/l | 1424 | 0.30 | 1.60965 | 1.60965 | 1.60815 | -15.00 | 8639.20 |
2903 | 2010.01.05 05:15 | s/l | 1426 | 0.30 | 1.60970 | 1.60970 | 1.60820 | -15.00 | 8624.20 |
2904 | 2010.01.05 05:15 | s/l | 1428 | 0.30 | 1.60962 | 1.60962 | 1.60812 | -15.00 | 8609.20 |
2905 | 2010.01.05 05:15 | s/l | 1430 | 0.30 | 1.60979 | 1.60979 | 1.60829 | -15.00 | 8594.20 |
2906 | 2010.01.05 05:15 | s/l | 1434 | 0.30 | 1.60953 | 1.60953 | 1.60803 | -15.00 | 8579.20 |
2907 | 2010.01.05 05:15 | t/p | 1435 | 0.30 | 1.60981 | 1.60831 | 1.60981 | 30.00 | 8609.20 |
2908 | 2010.01.05 05:15 | t/p | 1439 | 0.30 | 1.60947 | 1.60797 | 1.60947 | 30.00 | 8639.20 |
2909 | 2010.01.05 05:15 | t/p | 1441 | 0.30 | 1.60964 | 1.60814 | 1.60964 | 30.00 | 8669.20 |
2910 | 2010.01.05 05:15 | t/p | 1443 | 0.30 | 1.60956 | 1.60806 | 1.60956 | 30.00 | 8699.20 |
2911 | 2010.01.05 05:15 | t/p | 1445 | 0.30 | 1.60981 | 1.60831 | 1.60981 | 30.00 | 8729.20 |
2912 | 2010.01.05 05:15 | t/p | 1447 | 0.30 | 1.60971 | 1.60821 | 1.60971 | 30.00 | 8759.20 |
2913 | 2010.01.05 05:15 | t/p | 1449 | 0.30 | 1.60973 | 1.60823 | 1.60973 | 30.00 | 8789.20 |
2914 | 2010.01.05 05:15 | t/p | 1451 | 0.30 | 1.60978 | 1.60828 | 1.60978 | 30.00 | 8819.20 |
2915 | 2010.01.05 05:15 | t/p | 1455 | 0.30 | 1.60961 | 1.60811 | 1.60961 | 30.00 | 8849.20 |
2916 | 2010.01.05 05:15 | s/l | 1458 | 0.30 | 1.60983 | 1.60983 | 1.60833 | -15.00 | 8834.20 |
2917 | 2010.01.05 05:15 | s/l | 1460 | 0.30 | 1.60966 | 1.60966 | 1.60816 | -15.00 | 8819.20 |
2918 | 2010.01.05 05:15 | buy | 1461 | 0.30 | 1.60996 | 1.60946 | 1.61096 | ||
2919 | 2010.01.05 05:15 | sell | 1462 | 0.30 | 1.60984 | 1.61034 | 1.60884 | ||
2920 | 2010.01.05 05:17 | buy | 1463 | 0.30 | 1.60979 | 1.60929 | 1.61079 | ||
2921 | 2010.01.05 05:17 | sell | 1464 | 0.30 | 1.60967 | 1.61017 | 1.60867 | ||
2922 | 2010.01.05 05:20 | t/p | 1453 | 0.30 | 1.60995 | 1.60845 | 1.60995 | 30.00 | 8849.20 |
2923 | 2010.01.05 05:20 | t/p | 1459 | 0.30 | 1.61028 | 1.60878 | 1.61028 | 30.00 | 8879.20 |
2924 | 2010.01.05 05:20 | s/l | 1462 | 0.30 | 1.61034 | 1.61034 | 1.60884 | -15.00 | 8864.20 |
2925 | 2010.01.05 05:20 | s/l | 1464 | 0.30 | 1.61017 | 1.61017 | 1.60867 | -15.00 | 8849.20 |
2926 | 2010.01.05 05:20 | buy | 1465 | 0.30 | 1.61046 | 1.60996 | 1.61146 | ||
2927 | 2010.01.05 05:20 | sell | 1466 | 0.30 | 1.61034 | 1.61084 | 1.60934 | ||
2928 | 2010.01.05 05:22 | buy | 1467 | 0.30 | 1.61012 | 1.60962 | 1.61112 | ||
2929 | 2010.01.05 05:22 | sell | 1468 | 0.30 | 1.61000 | 1.61050 | 1.60900 | ||
2930 | 2010.01.05 05:25 | buy | 1469 | 0.30 | 1.61029 | 1.60979 | 1.61129 | ||
2931 | 2010.01.05 05:25 | sell | 1470 | 0.30 | 1.61017 | 1.61067 | 1.60917 | ||
2932 | 2010.01.05 05:27 | s/l | 1465 | 0.30 | 1.60996 | 1.60996 | 1.61146 | -15.00 | 8834.20 |
2933 | 2010.01.05 05:27 | s/l | 1469 | 0.30 | 1.60979 | 1.60979 | 1.61129 | -15.00 | 8819.20 |
2934 | 2010.01.05 05:27 | buy | 1471 | 0.30 | 1.60979 | 1.60929 | 1.61079 | ||
2935 | 2010.01.05 05:27 | sell | 1472 | 0.30 | 1.60967 | 1.61017 | 1.60867 | ||
2936 | 2010.01.05 05:27 | s/l | 1472 | 0.30 | 1.61017 | 1.61017 | 1.60867 | -15.00 | 8804.20 |
2937 | 2010.01.05 05:27 | buy | 1473 | 0.30 | 1.61029 | 1.60979 | 1.61129 | ||
2938 | 2010.01.05 05:27 | sell | 1474 | 0.30 | 1.61017 | 1.61067 | 1.60917 | ||
2939 | 2010.01.05 05:30 | buy | 1475 | 0.30 | 1.61030 | 1.60980 | 1.61130 | ||
2940 | 2010.01.05 05:30 | sell | 1476 | 0.30 | 1.61018 | 1.61068 | 1.60918 | ||
2941 | 2010.01.05 05:32 | t/p | 1457 | 0.30 | 1.61045 | 1.60895 | 1.61045 | 30.00 | 8834.20 |
2942 | 2010.01.05 05:32 | t/p | 1461 | 0.30 | 1.61096 | 1.60946 | 1.61096 | 30.00 | 8864.20 |
2943 | 2010.01.05 05:32 | t/p | 1463 | 0.30 | 1.61079 | 1.60929 | 1.61079 | 30.00 | 8894.20 |
2944 | 2010.01.05 05:32 | s/l | 1466 | 0.30 | 1.61084 | 1.61084 | 1.60934 | -15.00 | 8879.20 |
2945 | 2010.01.05 05:32 | t/p | 1467 | 0.30 | 1.61112 | 1.60962 | 1.61112 | 30.00 | 8909.20 |
2946 | 2010.01.05 05:32 | s/l | 1468 | 0.30 | 1.61050 | 1.61050 | 1.60900 | -15.00 | 8894.20 |
2947 | 2010.01.05 05:32 | s/l | 1470 | 0.30 | 1.61067 | 1.61067 | 1.60917 | -15.00 | 8879.20 |
2948 | 2010.01.05 05:32 | t/p | 1471 | 0.30 | 1.61079 | 1.60929 | 1.61079 | 30.00 | 8909.20 |
2949 | 2010.01.05 05:32 | s/l | 1474 | 0.30 | 1.61067 | 1.61067 | 1.60917 | -15.00 | 8894.20 |
2950 | 2010.01.05 05:32 | s/l | 1476 | 0.30 | 1.61068 | 1.61068 | 1.60918 | -15.00 | 8879.20 |
2951 | 2010.01.05 05:32 | buy | 1477 | 0.30 | 1.61136 | 1.61086 | 1.61236 | ||
2952 | 2010.01.05 05:32 | sell | 1478 | 0.30 | 1.61124 | 1.61174 | 1.61024 | ||
2953 | 2010.01.05 05:35 | buy | 1479 | 0.30 | 1.61109 | 1.61059 | 1.61209 | ||
2954 | 2010.01.05 05:35 | sell | 1480 | 0.30 | 1.61097 | 1.61147 | 1.60997 | ||
2955 | 2010.01.05 05:37 | t/p | 1473 | 0.30 | 1.61129 | 1.60979 | 1.61129 | 30.00 | 8909.20 |
2956 | 2010.01.05 05:37 | t/p | 1475 | 0.30 | 1.61130 | 1.60980 | 1.61130 | 30.00 | 8939.20 |
2957 | 2010.01.05 05:37 | s/l | 1480 | 0.30 | 1.61147 | 1.61147 | 1.60997 | -15.00 | 8924.20 |
2958 | 2010.01.05 05:37 | buy | 1481 | 0.30 | 1.61163 | 1.61113 | 1.61263 | ||
2959 | 2010.01.05 05:37 | sell | 1482 | 0.30 | 1.61151 | 1.61201 | 1.61051 | ||
2960 | 2010.01.05 05:40 | s/l | 1477 | 0.30 | 1.61086 | 1.61086 | 1.61236 | -15.00 | 8909.20 |
2961 | 2010.01.05 05:40 | s/l | 1479 | 0.30 | 1.61059 | 1.61059 | 1.61209 | -15.00 | 8894.20 |
2962 | 2010.01.05 05:40 | s/l | 1481 | 0.30 | 1.61113 | 1.61113 | 1.61263 | -15.00 | 8879.20 |
2963 | 2010.01.05 05:40 | buy | 1483 | 0.30 | 1.61055 | 1.61005 | 1.61155 | ||
2964 | 2010.01.05 05:40 | sell | 1484 | 0.30 | 1.61043 | 1.61093 | 1.60943 | ||
2965 | 2010.01.05 05:42 | buy | 1485 | 0.30 | 1.61082 | 1.61032 | 1.61182 | ||
2966 | 2010.01.05 05:42 | sell | 1486 | 0.30 | 1.61070 | 1.61120 | 1.60970 | ||
2967 | 2010.01.05 05:45 | t/p | 1478 | 0.30 | 1.61024 | 1.61174 | 1.61024 | 30.00 | 8909.20 |
2968 | 2010.01.05 05:45 | t/p | 1482 | 0.30 | 1.61051 | 1.61201 | 1.61051 | 30.00 | 8939.20 |
2969 | 2010.01.05 05:45 | s/l | 1483 | 0.30 | 1.61005 | 1.61005 | 1.61155 | -15.00 | 8924.20 |
2970 | 2010.01.05 05:45 | s/l | 1485 | 0.30 | 1.61032 | 1.61032 | 1.61182 | -15.00 | 8909.20 |
2971 | 2010.01.05 05:45 | buy | 1487 | 0.30 | 1.60974 | 1.60924 | 1.61074 | ||
2972 | 2010.01.05 05:45 | sell | 1488 | 0.30 | 1.60962 | 1.61012 | 1.60862 | ||
2973 | 2010.01.05 05:47 | buy | 1489 | 0.30 | 1.61001 | 1.60951 | 1.61101 | ||
2974 | 2010.01.05 05:47 | sell | 1490 | 0.30 | 1.60989 | 1.61039 | 1.60889 | ||
2975 | 2010.01.05 05:50 | t/p | 1484 | 0.30 | 1.60943 | 1.61093 | 1.60943 | 30.00 | 8939.20 |
2976 | 2010.01.05 05:50 | t/p | 1486 | 0.30 | 1.60970 | 1.61120 | 1.60970 | 30.00 | 8969.20 |
2977 | 2010.01.05 05:50 | s/l | 1487 | 0.30 | 1.60924 | 1.60924 | 1.61074 | -15.00 | 8954.20 |
2978 | 2010.01.05 05:50 | s/l | 1489 | 0.30 | 1.60951 | 1.60951 | 1.61101 | -15.00 | 8939.20 |
2979 | 2010.01.05 05:50 | t/p | 1490 | 0.30 | 1.60889 | 1.61039 | 1.60889 | 30.00 | 8969.20 |
2980 | 2010.01.05 05:50 | buy | 1491 | 0.30 | 1.60866 | 1.60816 | 1.60966 | ||
2981 | 2010.01.05 05:50 | sell | 1492 | 0.30 | 1.60854 | 1.60904 | 1.60754 | ||
2982 | 2010.01.05 05:52 | s/l | 1492 | 0.30 | 1.60904 | 1.60904 | 1.60754 | -15.00 | 8954.20 |
2983 | 2010.01.05 05:52 | buy | 1493 | 0.30 | 1.60920 | 1.60870 | 1.61020 | ||
2984 | 2010.01.05 05:52 | sell | 1494 | 0.30 | 1.60908 | 1.60958 | 1.60808 | ||
2985 | 2010.01.05 05:55 | buy | 1495 | 0.30 | 1.60893 | 1.60843 | 1.60993 | ||
2986 | 2010.01.05 05:55 | sell | 1496 | 0.30 | 1.60881 | 1.60931 | 1.60781 | ||
2987 | 2010.01.05 05:57 | s/l | 1494 | 0.30 | 1.60958 | 1.60958 | 1.60808 | -15.00 | 8939.20 |
2988 | 2010.01.05 05:57 | s/l | 1496 | 0.30 | 1.60931 | 1.60931 | 1.60781 | -15.00 | 8924.20 |
2989 | 2010.01.05 05:57 | buy | 1497 | 0.30 | 1.60974 | 1.60924 | 1.61074 | ||
2990 | 2010.01.05 05:57 | sell | 1498 | 0.30 | 1.60962 | 1.61012 | 1.60862 | ||
2991 | 2010.01.05 05:59 | s/l | 1493 | 0.30 | 1.60870 | 1.60870 | 1.61020 | -15.00 | 8909.20 |
2992 | 2010.01.05 05:59 | s/l | 1497 | 0.30 | 1.60924 | 1.60924 | 1.61074 | -15.00 | 8894.20 |
2993 | 2010.01.05 05:59 | buy | 1499 | 0.30 | 1.60873 | 1.60823 | 1.60973 | ||
2994 | 2010.01.05 05:59 | sell | 1500 | 0.30 | 1.60861 | 1.60911 | 1.60761 | ||
2995 | 2010.01.05 06:00 | buy | 1501 | 0.30 | 1.60872 | 1.60822 | 1.60972 | ||
2996 | 2010.01.05 06:00 | sell | 1502 | 0.30 | 1.60860 | 1.60910 | 1.60760 | ||
2997 | 2010.01.05 06:02 | t/p | 1488 | 0.30 | 1.60862 | 1.61012 | 1.60862 | 30.00 | 8924.20 |
2998 | 2010.01.05 06:02 | s/l | 1491 | 0.30 | 1.60816 | 1.60816 | 1.60966 | -15.00 | 8909.20 |
2999 | 2010.01.05 06:02 | s/l | 1495 | 0.30 | 1.60843 | 1.60843 | 1.60993 | -15.00 | 8894.20 |
3000 | 2010.01.05 06:02 | t/p | 1498 | 0.30 | 1.60862 | 1.61012 | 1.60862 | 30.00 | 8924.20 |
3001 | 2010.01.05 06:02 | s/l | 1499 | 0.30 | 1.60823 | 1.60823 | 1.60973 | -15.00 | 8909.20 |
3002 | 2010.01.05 06:02 | s/l | 1501 | 0.30 | 1.60822 | 1.60822 | 1.60972 | -15.00 | 8894.20 |
3003 | 2010.01.05 06:02 | buy | 1503 | 0.30 | 1.60803 | 1.60753 | 1.60903 | ||
3004 | 2010.01.05 06:02 | sell | 1504 | 0.30 | 1.60791 | 1.60841 | 1.60691 | ||
3005 | 2010.01.05 06:05 | buy | 1505 | 0.30 | 1.60820 | 1.60770 | 1.60920 | ||
3006 | 2010.01.05 06:05 | sell | 1506 | 0.30 | 1.60808 | 1.60858 | 1.60708 | ||
3007 | 2010.01.05 06:07 | buy | 1507 | 0.30 | 1.60786 | 1.60736 | 1.60886 | ||
3008 | 2010.01.05 06:07 | sell | 1508 | 0.30 | 1.60774 | 1.60824 | 1.60674 | ||
3009 | 2010.01.05 06:10 | s/l | 1504 | 0.30 | 1.60841 | 1.60841 | 1.60691 | -15.00 | 8879.20 |
3010 | 2010.01.05 06:10 | s/l | 1506 | 0.30 | 1.60858 | 1.60858 | 1.60708 | -15.00 | 8864.20 |
3011 | 2010.01.05 06:10 | s/l | 1508 | 0.30 | 1.60824 | 1.60824 | 1.60674 | -15.00 | 8849.20 |
3012 | 2010.01.05 06:10 | buy | 1509 | 0.30 | 1.60870 | 1.60820 | 1.60970 | ||
3013 | 2010.01.05 06:10 | sell | 1510 | 0.30 | 1.60858 | 1.60908 | 1.60758 | ||
3014 | 2010.01.05 06:12 | buy | 1511 | 0.30 | 1.60853 | 1.60803 | 1.60953 | ||
3015 | 2010.01.05 06:12 | sell | 1512 | 0.30 | 1.60841 | 1.60891 | 1.60741 | ||
3016 | 2010.01.05 06:15 | s/l | 1500 | 0.30 | 1.60911 | 1.60911 | 1.60761 | -15.00 | 8834.20 |
3017 | 2010.01.05 06:15 | s/l | 1502 | 0.30 | 1.60910 | 1.60910 | 1.60760 | -15.00 | 8819.20 |
3018 | 2010.01.05 06:15 | t/p | 1503 | 0.30 | 1.60903 | 1.60753 | 1.60903 | 30.00 | 8849.20 |
3019 | 2010.01.05 06:15 | t/p | 1507 | 0.30 | 1.60886 | 1.60736 | 1.60886 | 30.00 | 8879.20 |
3020 | 2010.01.05 06:15 | s/l | 1510 | 0.30 | 1.60908 | 1.60908 | 1.60758 | -15.00 | 8864.20 |
3021 | 2010.01.05 06:15 | s/l | 1512 | 0.30 | 1.60891 | 1.60891 | 1.60741 | -15.00 | 8849.20 |
3022 | 2010.01.05 06:15 | buy | 1513 | 0.30 | 1.60921 | 1.60871 | 1.61021 | ||
3023 | 2010.01.05 06:15 | sell | 1514 | 0.30 | 1.60909 | 1.60959 | 1.60809 | ||
3024 | 2010.01.05 06:17 | buy | 1515 | 0.30 | 1.60904 | 1.60854 | 1.61004 | ||
3025 | 2010.01.05 06:17 | sell | 1516 | 0.30 | 1.60892 | 1.60942 | 1.60792 | ||
3026 | 2010.01.05 06:20 | t/p | 1505 | 0.30 | 1.60920 | 1.60770 | 1.60920 | 30.00 | 8879.20 |
3027 | 2010.01.05 06:20 | t/p | 1511 | 0.30 | 1.60953 | 1.60803 | 1.60953 | 30.00 | 8909.20 |
3028 | 2010.01.05 06:20 | s/l | 1514 | 0.30 | 1.60959 | 1.60959 | 1.60809 | -15.00 | 8894.20 |
3029 | 2010.01.05 06:20 | s/l | 1516 | 0.30 | 1.60942 | 1.60942 | 1.60792 | -15.00 | 8879.20 |
3030 | 2010.01.05 06:20 | buy | 1517 | 0.30 | 1.60971 | 1.60921 | 1.61071 | ||
3031 | 2010.01.05 06:20 | sell | 1518 | 0.30 | 1.60959 | 1.61009 | 1.60859 | ||
3032 | 2010.01.05 06:22 | buy | 1519 | 0.30 | 1.60937 | 1.60887 | 1.61037 | ||
3033 | 2010.01.05 06:22 | sell | 1520 | 0.30 | 1.60925 | 1.60975 | 1.60825 | ||
3034 | 2010.01.05 06:25 | buy | 1521 | 0.30 | 1.60954 | 1.60904 | 1.61054 | ||
3035 | 2010.01.05 06:25 | sell | 1522 | 0.30 | 1.60942 | 1.60992 | 1.60842 | ||
3036 | 2010.01.05 06:27 | s/l | 1517 | 0.30 | 1.60921 | 1.60921 | 1.61071 | -15.00 | 8864.20 |
3037 | 2010.01.05 06:27 | s/l | 1521 | 0.30 | 1.60904 | 1.60904 | 1.61054 | -15.00 | 8849.20 |
3038 | 2010.01.05 06:27 | buy | 1523 | 0.30 | 1.60904 | 1.60854 | 1.61004 | ||
3039 | 2010.01.05 06:27 | sell | 1524 | 0.30 | 1.60892 | 1.60942 | 1.60792 | ||
3040 | 2010.01.05 06:30 | buy | 1525 | 0.30 | 1.60923 | 1.60873 | 1.61023 | ||
3041 | 2010.01.05 06:30 | sell | 1526 | 0.30 | 1.60911 | 1.60961 | 1.60811 | ||
3042 | 2010.01.05 06:32 | s/l | 1524 | 0.30 | 1.60942 | 1.60942 | 1.60792 | -15.00 | 8834.20 |
3043 | 2010.01.05 06:32 | s/l | 1526 | 0.30 | 1.60961 | 1.60961 | 1.60811 | -15.00 | 8819.20 |
3044 | 2010.01.05 06:32 | buy | 1527 | 0.30 | 1.60965 | 1.60915 | 1.61065 | ||
3045 | 2010.01.05 06:32 | sell | 1528 | 0.30 | 1.60953 | 1.61003 | 1.60853 | ||
3046 | 2010.01.05 06:35 | t/p | 1509 | 0.30 | 1.60970 | 1.60820 | 1.60970 | 30.00 | 8849.20 |
3047 | 2010.01.05 06:35 | s/l | 1518 | 0.30 | 1.61009 | 1.61009 | 1.60859 | -15.00 | 8834.20 |
3048 | 2010.01.05 06:35 | s/l | 1520 | 0.30 | 1.60975 | 1.60975 | 1.60825 | -15.00 | 8819.20 |
3049 | 2010.01.05 06:35 | s/l | 1522 | 0.30 | 1.60992 | 1.60992 | 1.60842 | -15.00 | 8804.20 |
3050 | 2010.01.05 06:35 | s/l | 1528 | 0.30 | 1.61003 | 1.61003 | 1.60853 | -15.00 | 8789.20 |
3051 | 2010.01.05 06:35 | buy | 1529 | 0.30 | 1.61009 | 1.60959 | 1.61109 | ||
3052 | 2010.01.05 06:35 | sell | 1530 | 0.30 | 1.60997 | 1.61047 | 1.60897 | ||
3053 | 2010.01.05 06:37 | s/l | 1527 | 0.30 | 1.60915 | 1.60915 | 1.61065 | -15.00 | 8774.20 |
3054 | 2010.01.05 06:37 | s/l | 1529 | 0.30 | 1.60959 | 1.60959 | 1.61109 | -15.00 | 8759.20 |
3055 | 2010.01.05 06:37 | buy | 1531 | 0.30 | 1.60921 | 1.60871 | 1.61021 | ||
3056 | 2010.01.05 06:37 | sell | 1532 | 0.30 | 1.60909 | 1.60959 | 1.60809 | ||
3057 | 2010.01.05 06:40 | t/p | 1513 | 0.30 | 1.61021 | 1.60871 | 1.61021 | 30.00 | 8789.20 |
3058 | 2010.01.05 06:40 | t/p | 1515 | 0.30 | 1.61004 | 1.60854 | 1.61004 | 30.00 | 8819.20 |
3059 | 2010.01.05 06:40 | t/p | 1519 | 0.30 | 1.61037 | 1.60887 | 1.61037 | 30.00 | 8849.20 |
3060 | 2010.01.05 06:40 | t/p | 1523 | 0.30 | 1.61004 | 1.60854 | 1.61004 | 30.00 | 8879.20 |
3061 | 2010.01.05 06:40 | t/p | 1525 | 0.30 | 1.61023 | 1.60873 | 1.61023 | 30.00 | 8909.20 |
3062 | 2010.01.05 06:40 | s/l | 1530 | 0.30 | 1.61047 | 1.61047 | 1.60897 | -15.00 | 8894.20 |
3063 | 2010.01.05 06:40 | t/p | 1531 | 0.30 | 1.61021 | 1.60871 | 1.61021 | 30.00 | 8924.20 |
3064 | 2010.01.05 06:40 | s/l | 1532 | 0.30 | 1.60959 | 1.60959 | 1.60809 | -15.00 | 8909.20 |
3065 | 2010.01.05 06:40 | buy | 1533 | 0.30 | 1.61140 | 1.61090 | 1.61240 | ||
3066 | 2010.01.05 06:40 | sell | 1534 | 0.30 | 1.61128 | 1.61178 | 1.61028 | ||
3067 | 2010.01.05 06:42 | s/l | 1533 | 0.30 | 1.61090 | 1.61090 | 1.61240 | -15.00 | 8894.20 |
3068 | 2010.01.05 06:42 | buy | 1535 | 0.30 | 1.61096 | 1.61046 | 1.61196 | ||
3069 | 2010.01.05 06:42 | sell | 1536 | 0.30 | 1.61084 | 1.61134 | 1.60984 | ||
3070 | 2010.01.05 06:45 | s/l | 1534 | 0.30 | 1.61178 | 1.61178 | 1.61028 | -15.00 | 8879.20 |
3071 | 2010.01.05 06:45 | t/p | 1535 | 0.30 | 1.61196 | 1.61046 | 1.61196 | 30.00 | 8909.20 |
3072 | 2010.01.05 06:45 | s/l | 1536 | 0.30 | 1.61134 | 1.61134 | 1.60984 | -15.00 | 8894.20 |
3073 | 2010.01.05 06:45 | buy | 1537 | 0.30 | 1.61272 | 1.61222 | 1.61372 | ||
3074 | 2010.01.05 06:45 | sell | 1538 | 0.30 | 1.61260 | 1.61310 | 1.61160 | ||
3075 | 2010.01.05 06:47 | s/l | 1537 | 0.30 | 1.61222 | 1.61222 | 1.61372 | -15.00 | 8879.20 |
3076 | 2010.01.05 06:47 | buy | 1539 | 0.30 | 1.61228 | 1.61178 | 1.61328 | ||
3077 | 2010.01.05 06:47 | sell | 1540 | 0.30 | 1.61216 | 1.61266 | 1.61116 | ||
3078 | 2010.01.05 06:50 | s/l | 1538 | 0.30 | 1.61310 | 1.61310 | 1.61160 | -15.00 | 8864.20 |
3079 | 2010.01.05 06:50 | t/p | 1539 | 0.30 | 1.61328 | 1.61178 | 1.61328 | 30.00 | 8894.20 |
3080 | 2010.01.05 06:50 | s/l | 1540 | 0.30 | 1.61266 | 1.61266 | 1.61116 | -15.00 | 8879.20 |
3081 | 2010.01.05 06:50 | buy | 1541 | 0.30 | 1.61403 | 1.61353 | 1.61503 | ||
3082 | 2010.01.05 06:50 | sell | 1542 | 0.30 | 1.61391 | 1.61441 | 1.61291 | ||
3083 | 2010.01.05 06:52 | s/l | 1541 | 0.30 | 1.61353 | 1.61353 | 1.61503 | -15.00 | 8864.20 |
3084 | 2010.01.05 06:52 | buy | 1543 | 0.30 | 1.61315 | 1.61265 | 1.61415 | ||
3085 | 2010.01.05 06:52 | sell | 1544 | 0.30 | 1.61303 | 1.61353 | 1.61203 | ||
3086 | 2010.01.05 06:55 | s/l | 1544 | 0.30 | 1.61353 | 1.61353 | 1.61203 | -15.00 | 8849.20 |
3087 | 2010.01.05 06:55 | buy | 1545 | 0.30 | 1.61359 | 1.61309 | 1.61459 | ||
3088 | 2010.01.05 06:55 | sell | 1546 | 0.30 | 1.61347 | 1.61397 | 1.61247 | ||
3089 | 2010.01.05 06:57 | t/p | 1542 | 0.30 | 1.61291 | 1.61441 | 1.61291 | 30.00 | 8879.20 |
3090 | 2010.01.05 06:57 | s/l | 1543 | 0.30 | 1.61265 | 1.61265 | 1.61415 | -15.00 | 8864.20 |
3091 | 2010.01.05 06:57 | s/l | 1545 | 0.30 | 1.61309 | 1.61309 | 1.61459 | -15.00 | 8849.20 |
3092 | 2010.01.05 06:57 | t/p | 1546 | 0.30 | 1.61247 | 1.61397 | 1.61247 | 30.00 | 8879.20 |
3093 | 2010.01.05 06:57 | buy | 1547 | 0.30 | 1.61228 | 1.61178 | 1.61328 | ||
3094 | 2010.01.05 06:57 | sell | 1548 | 0.30 | 1.61216 | 1.61266 | 1.61116 | ||
3095 | 2010.01.05 06:59 | s/l | 1548 | 0.30 | 1.61266 | 1.61266 | 1.61116 | -15.00 | 8864.20 |
3096 | 2010.01.05 06:59 | buy | 1549 | 0.30 | 1.61333 | 1.61283 | 1.61433 | ||
3097 | 2010.01.05 06:59 | sell | 1550 | 0.30 | 1.61321 | 1.61371 | 1.61221 | ||
3098 | 2010.01.05 07:00 | buy | 1551 | 0.30 | 1.61333 | 1.61283 | 1.61433 | ||
3099 | 2010.01.05 07:00 | sell | 1552 | 0.30 | 1.61321 | 1.61371 | 1.61221 | ||
3100 | 2010.01.05 07:02 | buy | 1553 | 0.30 | 1.61321 | 1.61271 | 1.61421 | ||
3101 | 2010.01.05 07:02 | sell | 1554 | 0.30 | 1.61309 | 1.61359 | 1.61209 | ||
3102 | 2010.01.05 07:05 | buy | 1555 | 0.30 | 1.61302 | 1.61252 | 1.61402 | ||
3103 | 2010.01.05 07:05 | sell | 1556 | 0.30 | 1.61290 | 1.61340 | 1.61190 | ||
3104 | 2010.01.05 07:07 | t/p | 1547 | 0.30 | 1.61328 | 1.61178 | 1.61328 | 30.00 | 8894.20 |
3105 | 2010.01.05 07:07 | s/l | 1556 | 0.30 | 1.61340 | 1.61340 | 1.61190 | -15.00 | 8879.20 |
3106 | 2010.01.05 07:07 | buy | 1557 | 0.30 | 1.61340 | 1.61290 | 1.61440 | ||
3107 | 2010.01.05 07:07 | sell | 1558 | 0.30 | 1.61328 | 1.61378 | 1.61228 | ||
3108 | 2010.01.05 07:10 | s/l | 1549 | 0.30 | 1.61283 | 1.61283 | 1.61433 | -15.00 | 8864.20 |
3109 | 2010.01.05 07:10 | s/l | 1551 | 0.30 | 1.61283 | 1.61283 | 1.61433 | -15.00 | 8849.20 |
3110 | 2010.01.05 07:10 | s/l | 1553 | 0.30 | 1.61271 | 1.61271 | 1.61421 | -15.00 | 8834.20 |
3111 | 2010.01.05 07:10 | s/l | 1557 | 0.30 | 1.61290 | 1.61290 | 1.61440 | -15.00 | 8819.20 |
3112 | 2010.01.05 07:10 | buy | 1559 | 0.30 | 1.61265 | 1.61215 | 1.61365 | ||
3113 | 2010.01.05 07:10 | sell | 1560 | 0.30 | 1.61253 | 1.61303 | 1.61153 | ||
3114 | 2010.01.05 07:12 | buy | 1561 | 0.30 | 1.61284 | 1.61234 | 1.61384 | ||
3115 | 2010.01.05 07:12 | sell | 1562 | 0.30 | 1.61272 | 1.61322 | 1.61172 | ||
3116 | 2010.01.05 07:15 | t/p | 1550 | 0.30 | 1.61221 | 1.61371 | 1.61221 | 30.00 | 8849.20 |
3117 | 2010.01.05 07:15 | t/p | 1552 | 0.30 | 1.61221 | 1.61371 | 1.61221 | 30.00 | 8879.20 |
3118 | 2010.01.05 07:15 | t/p | 1554 | 0.30 | 1.61209 | 1.61359 | 1.61209 | 30.00 | 8909.20 |
3119 | 2010.01.05 07:15 | s/l | 1555 | 0.30 | 1.61252 | 1.61252 | 1.61402 | -15.00 | 8894.20 |
3120 | 2010.01.05 07:15 | t/p | 1558 | 0.30 | 1.61228 | 1.61378 | 1.61228 | 30.00 | 8924.20 |
3121 | 2010.01.05 07:15 | s/l | 1559 | 0.30 | 1.61215 | 1.61215 | 1.61365 | -15.00 | 8909.20 |
3122 | 2010.01.05 07:15 | s/l | 1561 | 0.30 | 1.61234 | 1.61234 | 1.61384 | -15.00 | 8894.20 |
3123 | 2010.01.05 07:15 | buy | 1563 | 0.30 | 1.61208 | 1.61158 | 1.61308 | ||
3124 | 2010.01.05 07:15 | sell | 1564 | 0.30 | 1.61196 | 1.61246 | 1.61096 | ||
3125 | 2010.01.05 07:17 | buy | 1565 | 0.30 | 1.61227 | 1.61177 | 1.61327 | ||
3126 | 2010.01.05 07:17 | sell | 1566 | 0.30 | 1.61215 | 1.61265 | 1.61115 | ||
3127 | 2010.01.05 07:20 | t/p | 1560 | 0.30 | 1.61153 | 1.61303 | 1.61153 | 30.00 | 8924.20 |
3128 | 2010.01.05 07:20 | t/p | 1562 | 0.30 | 1.61172 | 1.61322 | 1.61172 | 30.00 | 8954.20 |
3129 | 2010.01.05 07:20 | s/l | 1563 | 0.30 | 1.61158 | 1.61158 | 1.61308 | -15.00 | 8939.20 |
3130 | 2010.01.05 07:20 | s/l | 1565 | 0.30 | 1.61177 | 1.61177 | 1.61327 | -15.00 | 8924.20 |
3131 | 2010.01.05 07:20 | buy | 1567 | 0.30 | 1.61133 | 1.61083 | 1.61233 | ||
3132 | 2010.01.05 07:20 | sell | 1568 | 0.30 | 1.61121 | 1.61171 | 1.61021 | ||
3133 | 2010.01.05 07:22 | s/l | 1568 | 0.30 | 1.61171 | 1.61171 | 1.61021 | -15.00 | 8909.20 |
3134 | 2010.01.05 07:22 | buy | 1569 | 0.30 | 1.61171 | 1.61121 | 1.61271 | ||
3135 | 2010.01.05 07:22 | sell | 1570 | 0.30 | 1.61159 | 1.61209 | 1.61059 | ||
3136 | 2010.01.05 07:25 | buy | 1571 | 0.30 | 1.61152 | 1.61102 | 1.61252 | ||
3137 | 2010.01.05 07:25 | sell | 1572 | 0.30 | 1.61140 | 1.61190 | 1.61040 | ||
3138 | 2010.01.05 07:27 | s/l | 1572 | 0.30 | 1.61190 | 1.61190 | 1.61040 | -15.00 | 8894.20 |
3139 | 2010.01.05 07:27 | buy | 1573 | 0.30 | 1.61208 | 1.61158 | 1.61308 | ||
3140 | 2010.01.05 07:27 | sell | 1574 | 0.30 | 1.61196 | 1.61246 | 1.61096 | ||
3141 | 2010.01.05 07:30 | s/l | 1564 | 0.30 | 1.61246 | 1.61246 | 1.61096 | -15.00 | 8879.20 |
3142 | 2010.01.05 07:30 | s/l | 1566 | 0.30 | 1.61265 | 1.61265 | 1.61115 | -15.00 | 8864.20 |
3143 | 2010.01.05 07:30 | t/p | 1567 | 0.30 | 1.61233 | 1.61083 | 1.61233 | 30.00 | 8894.20 |
3144 | 2010.01.05 07:30 | t/p | 1569 | 0.30 | 1.61271 | 1.61121 | 1.61271 | 30.00 | 8924.20 |
3145 | 2010.01.05 07:30 | s/l | 1570 | 0.30 | 1.61209 | 1.61209 | 1.61059 | -15.00 | 8909.20 |
3146 | 2010.01.05 07:30 | t/p | 1571 | 0.30 | 1.61252 | 1.61102 | 1.61252 | 30.00 | 8939.20 |
3147 | 2010.01.05 07:30 | s/l | 1574 | 0.30 | 1.61246 | 1.61246 | 1.61096 | -15.00 | 8924.20 |
3148 | 2010.01.05 07:30 | buy | 1575 | 0.30 | 1.61301 | 1.61251 | 1.61401 | ||
3149 | 2010.01.05 07:30 | sell | 1576 | 0.30 | 1.61289 | 1.61339 | 1.61189 | ||
3150 | 2010.01.05 07:32 | buy | 1577 | 0.30 | 1.61314 | 1.61264 | 1.61414 | ||
3151 | 2010.01.05 07:32 | sell | 1578 | 0.30 | 1.61302 | 1.61352 | 1.61202 | ||
3152 | 2010.01.05 07:35 | t/p | 1573 | 0.30 | 1.61308 | 1.61158 | 1.61308 | 30.00 | 8954.20 |
3153 | 2010.01.05 07:35 | buy | 1579 | 0.30 | 1.61336 | 1.61286 | 1.61436 | ||
3154 | 2010.01.05 07:35 | sell | 1580 | 0.30 | 1.61324 | 1.61374 | 1.61224 | ||
3155 | 2010.01.05 07:37 | s/l | 1579 | 0.30 | 1.61286 | 1.61286 | 1.61436 | -15.00 | 8939.20 |
3156 | 2010.01.05 07:37 | buy | 1581 | 0.30 | 1.61292 | 1.61242 | 1.61392 | ||
3157 | 2010.01.05 07:37 | sell | 1582 | 0.30 | 1.61280 | 1.61330 | 1.61180 | ||
3158 | 2010.01.05 07:40 | s/l | 1576 | 0.30 | 1.61339 | 1.61339 | 1.61189 | -15.00 | 8924.20 |
3159 | 2010.01.05 07:40 | s/l | 1578 | 0.30 | 1.61352 | 1.61352 | 1.61202 | -15.00 | 8909.20 |
3160 | 2010.01.05 07:40 | s/l | 1580 | 0.30 | 1.61374 | 1.61374 | 1.61224 | -15.00 | 8894.20 |
3161 | 2010.01.05 07:40 | s/l | 1582 | 0.30 | 1.61330 | 1.61330 | 1.61180 | -15.00 | 8879.20 |
3162 | 2010.01.05 07:40 | buy | 1583 | 0.30 | 1.61402 | 1.61352 | 1.61502 | ||
3163 | 2010.01.05 07:40 | sell | 1584 | 0.30 | 1.61390 | 1.61440 | 1.61290 | ||
3164 | 2010.01.05 07:42 | buy | 1585 | 0.30 | 1.61380 | 1.61330 | 1.61480 | ||
3165 | 2010.01.05 07:42 | sell | 1586 | 0.30 | 1.61368 | 1.61418 | 1.61268 | ||
3166 | 2010.01.05 07:45 | t/p | 1575 | 0.30 | 1.61401 | 1.61251 | 1.61401 | 30.00 | 8909.20 |
3167 | 2010.01.05 07:45 | t/p | 1577 | 0.30 | 1.61414 | 1.61264 | 1.61414 | 30.00 | 8939.20 |
3168 | 2010.01.05 07:45 | t/p | 1581 | 0.30 | 1.61392 | 1.61242 | 1.61392 | 30.00 | 8969.20 |
3169 | 2010.01.05 07:45 | s/l | 1584 | 0.30 | 1.61440 | 1.61440 | 1.61290 | -15.00 | 8954.20 |
3170 | 2010.01.05 07:45 | s/l | 1586 | 0.30 | 1.61418 | 1.61418 | 1.61268 | -15.00 | 8939.20 |
3171 | 2010.01.05 07:45 | buy | 1587 | 0.30 | 1.61467 | 1.61417 | 1.61567 | ||
3172 | 2010.01.05 07:45 | sell | 1588 | 0.30 | 1.61455 | 1.61505 | 1.61355 | ||
3173 | 2010.01.05 07:47 | buy | 1589 | 0.30 | 1.61445 | 1.61395 | 1.61545 | ||
3174 | 2010.01.05 07:47 | sell | 1590 | 0.30 | 1.61433 | 1.61483 | 1.61333 | ||
3175 | 2010.01.05 07:50 | t/p | 1583 | 0.30 | 1.61502 | 1.61352 | 1.61502 | 30.00 | 8969.20 |
3176 | 2010.01.05 07:50 | t/p | 1585 | 0.30 | 1.61480 | 1.61330 | 1.61480 | 30.00 | 8999.20 |
3177 | 2010.01.05 07:50 | s/l | 1588 | 0.30 | 1.61505 | 1.61505 | 1.61355 | -15.00 | 8984.20 |
3178 | 2010.01.05 07:50 | s/l | 1590 | 0.30 | 1.61483 | 1.61483 | 1.61333 | -15.00 | 8969.20 |
3179 | 2010.01.05 07:50 | buy | 1591 | 0.30 | 1.61533 | 1.61483 | 1.61633 | ||
3180 | 2010.01.05 07:50 | sell | 1592 | 0.30 | 1.61521 | 1.61571 | 1.61421 | ||
3181 | 2010.01.05 07:52 | s/l | 1591 | 0.30 | 1.61483 | 1.61483 | 1.61633 | -15.00 | 8954.20 |
3182 | 2010.01.05 07:52 | buy | 1593 | 0.30 | 1.61489 | 1.61439 | 1.61589 | ||
3183 | 2010.01.05 07:52 | sell | 1594 | 0.30 | 1.61477 | 1.61527 | 1.61377 | ||
3184 | 2010.01.05 07:55 | buy | 1595 | 0.30 | 1.61511 | 1.61461 | 1.61611 | ||
3185 | 2010.01.05 07:55 | sell | 1596 | 0.30 | 1.61499 | 1.61549 | 1.61399 | ||
3186 | 2010.01.05 07:57 | s/l | 1593 | 0.30 | 1.61439 | 1.61439 | 1.61589 | -15.00 | 8939.20 |
3187 | 2010.01.05 07:57 | s/l | 1595 | 0.30 | 1.61461 | 1.61461 | 1.61611 | -15.00 | 8924.20 |
3188 | 2010.01.05 07:57 | buy | 1597 | 0.30 | 1.61445 | 1.61395 | 1.61545 | ||
3189 | 2010.01.05 07:57 | sell | 1598 | 0.30 | 1.61433 | 1.61483 | 1.61333 | ||
3190 | 2010.01.05 07:59 | s/l | 1598 | 0.30 | 1.61483 | 1.61483 | 1.61333 | -15.00 | 8909.20 |
3191 | 2010.01.05 07:59 | buy | 1599 | 0.30 | 1.61514 | 1.61464 | 1.61614 | ||
3192 | 2010.01.05 07:59 | sell | 1600 | 0.30 | 1.61502 | 1.61552 | 1.61402 | ||
3193 | 2010.01.05 08:00 | buy | 1601 | 0.30 | 1.61508 | 1.61458 | 1.61608 | ||
3194 | 2010.01.05 08:00 | sell | 1602 | 0.30 | 1.61496 | 1.61546 | 1.61396 | ||
3195 | 2010.01.05 08:05 | s/l | 1599 | 0.30 | 1.61464 | 1.61464 | 1.61614 | -15.00 | 8894.20 |
3196 | 2010.01.05 08:05 | buy | 1603 | 0.30 | 1.61476 | 1.61426 | 1.61576 | ||
3197 | 2010.01.05 08:05 | sell | 1604 | 0.30 | 1.61464 | 1.61514 | 1.61364 | ||
3198 | 2010.01.05 08:07 | s/l | 1594 | 0.30 | 1.61527 | 1.61527 | 1.61377 | -15.00 | 8879.20 |
3199 | 2010.01.05 08:07 | s/l | 1604 | 0.30 | 1.61514 | 1.61514 | 1.61364 | -15.00 | 8864.20 |
3200 | 2010.01.05 08:07 | buy | 1605 | 0.30 | 1.61540 | 1.61490 | 1.61640 | ||
3201 | 2010.01.05 08:07 | sell | 1606 | 0.30 | 1.61528 | 1.61578 | 1.61428 | ||
3202 | 2010.01.05 08:10 | s/l | 1587 | 0.30 | 1.61417 | 1.61417 | 1.61567 | -15.00 | 8849.20 |
3203 | 2010.01.05 08:10 | t/p | 1592 | 0.30 | 1.61421 | 1.61571 | 1.61421 | 30.00 | 8879.20 |
3204 | 2010.01.05 08:10 | s/l | 1601 | 0.30 | 1.61458 | 1.61458 | 1.61608 | -15.00 | 8864.20 |
3205 | 2010.01.05 08:10 | s/l | 1603 | 0.30 | 1.61426 | 1.61426 | 1.61576 | -15.00 | 8849.20 |
3206 | 2010.01.05 08:10 | s/l | 1605 | 0.30 | 1.61490 | 1.61490 | 1.61640 | -15.00 | 8834.20 |
3207 | 2010.01.05 08:10 | t/p | 1606 | 0.30 | 1.61428 | 1.61578 | 1.61428 | 30.00 | 8864.20 |
3208 | 2010.01.05 08:10 | buy | 1607 | 0.30 | 1.61411 | 1.61361 | 1.61511 | ||
3209 | 2010.01.05 08:10 | sell | 1608 | 0.30 | 1.61399 | 1.61449 | 1.61299 | ||
3210 | 2010.01.05 08:12 | buy | 1609 | 0.30 | 1.61443 | 1.61393 | 1.61543 | ||
3211 | 2010.01.05 08:12 | sell | 1610 | 0.30 | 1.61431 | 1.61481 | 1.61331 | ||
3212 | 2010.01.05 08:15 | s/l | 1589 | 0.30 | 1.61395 | 1.61395 | 1.61545 | -15.00 | 8849.20 |
3213 | 2010.01.05 08:15 | t/p | 1596 | 0.30 | 1.61399 | 1.61549 | 1.61399 | 30.00 | 8879.20 |
3214 | 2010.01.05 08:15 | s/l | 1597 | 0.30 | 1.61395 | 1.61395 | 1.61545 | -15.00 | 8864.20 |
3215 | 2010.01.05 08:15 | t/p | 1600 | 0.30 | 1.61402 | 1.61552 | 1.61402 | 30.00 | 8894.20 |
3216 | 2010.01.05 08:15 | t/p | 1602 | 0.30 | 1.61396 | 1.61546 | 1.61396 | 30.00 | 8924.20 |
3217 | 2010.01.05 08:15 | s/l | 1607 | 0.30 | 1.61361 | 1.61361 | 1.61511 | -15.00 | 8909.20 |
3218 | 2010.01.05 08:15 | s/l | 1609 | 0.30 | 1.61393 | 1.61393 | 1.61543 | -15.00 | 8894.20 |
3219 | 2010.01.05 08:15 | t/p | 1610 | 0.30 | 1.61331 | 1.61481 | 1.61331 | 30.00 | 8924.20 |
3220 | 2010.01.05 08:15 | buy | 1611 | 0.30 | 1.61315 | 1.61265 | 1.61415 | ||
3221 | 2010.01.05 08:15 | sell | 1612 | 0.30 | 1.61303 | 1.61353 | 1.61203 | ||
3222 | 2010.01.05 08:17 | buy | 1613 | 0.30 | 1.61347 | 1.61297 | 1.61447 | ||
3223 | 2010.01.05 08:17 | sell | 1614 | 0.30 | 1.61335 | 1.61385 | 1.61235 | ||
3224 | 2010.01.05 08:20 | t/p | 1608 | 0.30 | 1.61299 | 1.61449 | 1.61299 | 30.00 | 8954.20 |
3225 | 2010.01.05 08:20 | s/l | 1611 | 0.30 | 1.61265 | 1.61265 | 1.61415 | -15.00 | 8939.20 |
3226 | 2010.01.05 08:20 | t/p | 1612 | 0.30 | 1.61203 | 1.61353 | 1.61203 | 30.00 | 8969.20 |
3227 | 2010.01.05 08:20 | s/l | 1613 | 0.30 | 1.61297 | 1.61297 | 1.61447 | -15.00 | 8954.20 |
3228 | 2010.01.05 08:20 | t/p | 1614 | 0.30 | 1.61235 | 1.61385 | 1.61235 | 30.00 | 8984.20 |
3229 | 2010.01.05 08:20 | buy | 1615 | 0.30 | 1.61186 | 1.61136 | 1.61286 | ||
3230 | 2010.01.05 08:20 | sell | 1616 | 0.30 | 1.61174 | 1.61224 | 1.61074 | ||
3231 | 2010.01.05 08:22 | s/l | 1616 | 0.30 | 1.61224 | 1.61224 | 1.61074 | -15.00 | 8969.20 |
3232 | 2010.01.05 08:22 | buy | 1617 | 0.30 | 1.61250 | 1.61200 | 1.61350 | ||
3233 | 2010.01.05 08:22 | sell | 1618 | 0.30 | 1.61238 | 1.61288 | 1.61138 | ||
3234 | 2010.01.05 08:25 | buy | 1619 | 0.30 | 1.61218 | 1.61168 | 1.61318 | ||
3235 | 2010.01.05 08:25 | sell | 1620 | 0.30 | 1.61206 | 1.61256 | 1.61106 | ||
3236 | 2010.01.05 08:27 | t/p | 1615 | 0.30 | 1.61286 | 1.61136 | 1.61286 | 30.00 | 8999.20 |
3237 | 2010.01.05 08:27 | s/l | 1618 | 0.30 | 1.61288 | 1.61288 | 1.61138 | -15.00 | 8984.20 |
3238 | 2010.01.05 08:27 | s/l | 1620 | 0.30 | 1.61256 | 1.61256 | 1.61106 | -15.00 | 8969.20 |
3239 | 2010.01.05 08:27 | buy | 1621 | 0.30 | 1.61315 | 1.61265 | 1.61415 | ||
3240 | 2010.01.05 08:27 | sell | 1622 | 0.30 | 1.61303 | 1.61353 | 1.61203 | ||
3241 | 2010.01.05 08:27 | t/p | 1617 | 0.30 | 1.61350 | 1.61200 | 1.61350 | 30.00 | 8999.20 |
3242 | 2010.01.05 08:27 | t/p | 1619 | 0.30 | 1.61318 | 1.61168 | 1.61318 | 30.00 | 9029.20 |
3243 | 2010.01.05 08:27 | s/l | 1622 | 0.30 | 1.61353 | 1.61353 | 1.61203 | -15.00 | 9014.20 |
3244 | 2010.01.05 08:27 | buy | 1623 | 0.30 | 1.61377 | 1.61327 | 1.61477 | ||
3245 | 2010.01.05 08:27 | sell | 1624 | 0.30 | 1.61365 | 1.61415 | 1.61265 | ||
3246 | 2010.01.05 08:30 | buy | 1625 | 0.30 | 1.61380 | 1.61330 | 1.61480 | ||
3247 | 2010.01.05 08:30 | sell | 1626 | 0.30 | 1.61368 | 1.61418 | 1.61268 | ||
3248 | 2010.01.05 08:32 | buy | 1627 | 0.30 | 1.61410 | 1.61360 | 1.61510 | ||
3249 | 2010.01.05 08:32 | sell | 1628 | 0.30 | 1.61398 | 1.61448 | 1.61298 | ||
3250 | 2010.01.05 08:35 | s/l | 1627 | 0.30 | 1.61360 | 1.61360 | 1.61510 | -15.00 | 8999.20 |
3251 | 2010.01.05 08:35 | buy | 1629 | 0.30 | 1.61361 | 1.61311 | 1.61461 | ||
3252 | 2010.01.05 08:35 | sell | 1630 | 0.30 | 1.61349 | 1.61399 | 1.61249 | ||
3253 | 2010.01.05 08:37 | t/p | 1621 | 0.30 | 1.61415 | 1.61265 | 1.61415 | 30.00 | 9029.20 |
3254 | 2010.01.05 08:37 | s/l | 1624 | 0.30 | 1.61415 | 1.61415 | 1.61265 | -15.00 | 9014.20 |
3255 | 2010.01.05 08:37 | s/l | 1626 | 0.30 | 1.61418 | 1.61418 | 1.61268 | -15.00 | 8999.20 |
3256 | 2010.01.05 08:37 | s/l | 1628 | 0.30 | 1.61448 | 1.61448 | 1.61298 | -15.00 | 8984.20 |
3257 | 2010.01.05 08:37 | s/l | 1630 | 0.30 | 1.61399 | 1.61399 | 1.61249 | -15.00 | 8969.20 |
3258 | 2010.01.05 08:37 | buy | 1631 | 0.30 | 1.61459 | 1.61409 | 1.61559 | ||
3259 | 2010.01.05 08:37 | sell | 1632 | 0.30 | 1.61447 | 1.61497 | 1.61347 | ||
3260 | 2010.01.05 08:40 | s/l | 1623 | 0.30 | 1.61327 | 1.61327 | 1.61477 | -15.00 | 8954.20 |
3261 | 2010.01.05 08:40 | s/l | 1625 | 0.30 | 1.61330 | 1.61330 | 1.61480 | -15.00 | 8939.20 |
3262 | 2010.01.05 08:40 | s/l | 1629 | 0.30 | 1.61311 | 1.61311 | 1.61461 | -15.00 | 8924.20 |
3263 | 2010.01.05 08:40 | s/l | 1631 | 0.30 | 1.61409 | 1.61409 | 1.61559 | -15.00 | 8909.20 |
3264 | 2010.01.05 08:40 | t/p | 1632 | 0.30 | 1.61347 | 1.61497 | 1.61347 | 30.00 | 8939.20 |
3265 | 2010.01.05 08:40 | buy | 1633 | 0.30 | 1.61263 | 1.61213 | 1.61363 | ||
3266 | 2010.01.05 08:40 | sell | 1634 | 0.30 | 1.61251 | 1.61301 | 1.61151 | ||
3267 | 2010.01.05 08:42 | s/l | 1634 | 0.30 | 1.61301 | 1.61301 | 1.61151 | -15.00 | 8924.20 |
3268 | 2010.01.05 08:42 | buy | 1635 | 0.30 | 1.61312 | 1.61262 | 1.61412 | ||
3269 | 2010.01.05 08:42 | sell | 1636 | 0.30 | 1.61300 | 1.61350 | 1.61200 | ||
3270 | 2010.01.05 08:45 | s/l | 1633 | 0.30 | 1.61213 | 1.61213 | 1.61363 | -15.00 | 8909.20 |
3271 | 2010.01.05 08:45 | s/l | 1635 | 0.30 | 1.61262 | 1.61262 | 1.61412 | -15.00 | 8894.20 |
3272 | 2010.01.05 08:45 | t/p | 1636 | 0.30 | 1.61200 | 1.61350 | 1.61200 | 30.00 | 8924.20 |
3273 | 2010.01.05 08:45 | buy | 1637 | 0.30 | 1.61115 | 1.61065 | 1.61215 | ||
3274 | 2010.01.05 08:45 | sell | 1638 | 0.30 | 1.61103 | 1.61153 | 1.61003 | ||
3275 | 2010.01.05 08:47 | s/l | 1638 | 0.30 | 1.61153 | 1.61153 | 1.61003 | -15.00 | 8909.20 |
3276 | 2010.01.05 08:47 | buy | 1639 | 0.30 | 1.61164 | 1.61114 | 1.61264 | ||
3277 | 2010.01.05 08:47 | sell | 1640 | 0.30 | 1.61152 | 1.61202 | 1.61052 | ||
3278 | 2010.01.05 08:50 | s/l | 1637 | 0.30 | 1.61065 | 1.61065 | 1.61215 | -15.00 | 8894.20 |
3279 | 2010.01.05 08:50 | s/l | 1639 | 0.30 | 1.61114 | 1.61114 | 1.61264 | -15.00 | 8879.20 |
3280 | 2010.01.05 08:50 | t/p | 1640 | 0.30 | 1.61052 | 1.61202 | 1.61052 | 30.00 | 8909.20 |
3281 | 2010.01.05 08:50 | buy | 1641 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
3282 | 2010.01.05 08:50 | sell | 1642 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
3283 | 2010.01.05 08:52 | s/l | 1642 | 0.30 | 1.60957 | 1.60957 | 1.60807 | -15.00 | 8894.20 |
3284 | 2010.01.05 08:52 | buy | 1643 | 0.30 | 1.61017 | 1.60967 | 1.61117 | ||
3285 | 2010.01.05 08:52 | sell | 1644 | 0.30 | 1.61005 | 1.61055 | 1.60905 | ||
3286 | 2010.01.05 08:55 | s/l | 1643 | 0.30 | 1.60967 | 1.60967 | 1.61117 | -15.00 | 8879.20 |
3287 | 2010.01.05 08:55 | buy | 1645 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
3288 | 2010.01.05 08:55 | sell | 1646 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
3289 | 2010.01.05 08:57 | t/p | 1641 | 0.30 | 1.61019 | 1.60869 | 1.61019 | 30.00 | 8909.20 |
3290 | 2010.01.05 08:57 | s/l | 1644 | 0.30 | 1.61055 | 1.61055 | 1.60905 | -15.00 | 8894.20 |
3291 | 2010.01.05 08:57 | t/p | 1645 | 0.30 | 1.61068 | 1.60918 | 1.61068 | 30.00 | 8924.20 |
3292 | 2010.01.05 08:57 | s/l | 1646 | 0.30 | 1.61006 | 1.61006 | 1.60856 | -15.00 | 8909.20 |
3293 | 2010.01.05 08:57 | buy | 1647 | 0.30 | 1.61115 | 1.61065 | 1.61215 | ||
3294 | 2010.01.05 08:57 | sell | 1648 | 0.30 | 1.61103 | 1.61153 | 1.61003 | ||
3295 | 2010.01.05 08:59 | s/l | 1647 | 0.30 | 1.61065 | 1.61065 | 1.61215 | -15.00 | 8894.20 |
3296 | 2010.01.05 08:59 | t/p | 1648 | 0.30 | 1.61003 | 1.61153 | 1.61003 | 30.00 | 8924.20 |
3297 | 2010.01.05 08:59 | buy | 1649 | 0.30 | 1.61001 | 1.60951 | 1.61101 | ||
3298 | 2010.01.05 08:59 | sell | 1650 | 0.30 | 1.60989 | 1.61039 | 1.60889 | ||
3299 | 2010.01.05 09:00 | buy | 1651 | 0.30 | 1.61005 | 1.60955 | 1.61105 | ||
3300 | 2010.01.05 09:00 | sell | 1652 | 0.30 | 1.60993 | 1.61043 | 1.60893 | ||
3301 | 2010.01.05 09:02 | buy | 1653 | 0.30 | 1.60984 | 1.60934 | 1.61084 | ||
3302 | 2010.01.05 09:02 | sell | 1654 | 0.30 | 1.60972 | 1.61022 | 1.60872 | ||
3303 | 2010.01.05 09:05 | s/l | 1649 | 0.30 | 1.60951 | 1.60951 | 1.61101 | -15.00 | 8909.20 |
3304 | 2010.01.05 09:05 | s/l | 1651 | 0.30 | 1.60955 | 1.60955 | 1.61105 | -15.00 | 8894.20 |
3305 | 2010.01.05 09:05 | s/l | 1653 | 0.30 | 1.60934 | 1.60934 | 1.61084 | -15.00 | 8879.20 |
3306 | 2010.01.05 09:05 | buy | 1655 | 0.30 | 1.60924 | 1.60874 | 1.61024 | ||
3307 | 2010.01.05 09:05 | sell | 1656 | 0.30 | 1.60912 | 1.60962 | 1.60812 | ||
3308 | 2010.01.05 09:07 | s/l | 1650 | 0.30 | 1.61039 | 1.61039 | 1.60889 | -15.00 | 8864.20 |
3309 | 2010.01.05 09:07 | s/l | 1652 | 0.30 | 1.61043 | 1.61043 | 1.60893 | -15.00 | 8849.20 |
3310 | 2010.01.05 09:07 | s/l | 1654 | 0.30 | 1.61022 | 1.61022 | 1.60872 | -15.00 | 8834.20 |
3311 | 2010.01.05 09:07 | t/p | 1655 | 0.30 | 1.61024 | 1.60874 | 1.61024 | 30.00 | 8864.20 |
3312 | 2010.01.05 09:07 | s/l | 1656 | 0.30 | 1.60962 | 1.60962 | 1.60812 | -15.00 | 8849.20 |
3313 | 2010.01.05 09:07 | buy | 1657 | 0.30 | 1.61045 | 1.60995 | 1.61145 | ||
3314 | 2010.01.05 09:07 | sell | 1658 | 0.30 | 1.61033 | 1.61083 | 1.60933 | ||
3315 | 2010.01.05 09:10 | s/l | 1657 | 0.30 | 1.60995 | 1.60995 | 1.61145 | -15.00 | 8834.20 |
3316 | 2010.01.05 09:10 | t/p | 1658 | 0.30 | 1.60933 | 1.61083 | 1.60933 | 30.00 | 8864.20 |
3317 | 2010.01.05 09:10 | buy | 1659 | 0.30 | 1.60803 | 1.60753 | 1.60903 | ||
3318 | 2010.01.05 09:10 | sell | 1660 | 0.30 | 1.60791 | 1.60841 | 1.60691 | ||
3319 | 2010.01.05 09:12 | s/l | 1660 | 0.30 | 1.60841 | 1.60841 | 1.60691 | -15.00 | 8849.20 |
3320 | 2010.01.05 09:12 | buy | 1661 | 0.30 | 1.60863 | 1.60813 | 1.60963 | ||
3321 | 2010.01.05 09:12 | sell | 1662 | 0.30 | 1.60851 | 1.60901 | 1.60751 | ||
3322 | 2010.01.05 09:15 | s/l | 1659 | 0.30 | 1.60753 | 1.60753 | 1.60903 | -15.00 | 8834.20 |
3323 | 2010.01.05 09:15 | s/l | 1661 | 0.30 | 1.60813 | 1.60813 | 1.60963 | -15.00 | 8819.20 |
3324 | 2010.01.05 09:15 | t/p | 1662 | 0.30 | 1.60751 | 1.60901 | 1.60751 | 30.00 | 8849.20 |
3325 | 2010.01.05 09:15 | buy | 1663 | 0.30 | 1.60621 | 1.60571 | 1.60721 | ||
3326 | 2010.01.05 09:15 | sell | 1664 | 0.30 | 1.60609 | 1.60659 | 1.60509 | ||
3327 | 2010.01.05 09:17 | s/l | 1664 | 0.30 | 1.60659 | 1.60659 | 1.60509 | -15.00 | 8834.20 |
3328 | 2010.01.05 09:17 | buy | 1665 | 0.30 | 1.60682 | 1.60632 | 1.60782 | ||
3329 | 2010.01.05 09:17 | sell | 1666 | 0.30 | 1.60670 | 1.60720 | 1.60570 | ||
3330 | 2010.01.05 09:20 | s/l | 1663 | 0.30 | 1.60571 | 1.60571 | 1.60721 | -15.00 | 8819.20 |
3331 | 2010.01.05 09:20 | s/l | 1665 | 0.30 | 1.60632 | 1.60632 | 1.60782 | -15.00 | 8804.20 |
3332 | 2010.01.05 09:20 | t/p | 1666 | 0.30 | 1.60570 | 1.60720 | 1.60570 | 30.00 | 8834.20 |
3333 | 2010.01.05 09:20 | buy | 1667 | 0.30 | 1.60379 | 1.60329 | 1.60479 | ||
3334 | 2010.01.05 09:20 | sell | 1668 | 0.30 | 1.60367 | 1.60417 | 1.60267 | ||
3335 | 2010.01.05 09:22 | t/p | 1667 | 0.30 | 1.60479 | 1.60329 | 1.60479 | 30.00 | 8864.20 |
3336 | 2010.01.05 09:22 | s/l | 1668 | 0.30 | 1.60417 | 1.60417 | 1.60267 | -15.00 | 8849.20 |
3337 | 2010.01.05 09:22 | buy | 1669 | 0.30 | 1.60500 | 1.60450 | 1.60600 | ||
3338 | 2010.01.05 09:22 | sell | 1670 | 0.30 | 1.60488 | 1.60538 | 1.60388 | ||
3339 | 2010.01.05 09:25 | s/l | 1669 | 0.30 | 1.60450 | 1.60450 | 1.60600 | -15.00 | 8834.20 |
3340 | 2010.01.05 09:25 | buy | 1671 | 0.30 | 1.60440 | 1.60390 | 1.60540 | ||
3341 | 2010.01.05 09:25 | sell | 1672 | 0.30 | 1.60428 | 1.60478 | 1.60328 | ||
3342 | 2010.01.05 09:27 | s/l | 1670 | 0.30 | 1.60538 | 1.60538 | 1.60388 | -15.00 | 8819.20 |
3343 | 2010.01.05 09:27 | t/p | 1671 | 0.30 | 1.60540 | 1.60390 | 1.60540 | 30.00 | 8849.20 |
3344 | 2010.01.05 09:27 | s/l | 1672 | 0.30 | 1.60478 | 1.60478 | 1.60328 | -15.00 | 8834.20 |
3345 | 2010.01.05 09:27 | buy | 1673 | 0.30 | 1.60621 | 1.60571 | 1.60721 | ||
3346 | 2010.01.05 09:27 | sell | 1674 | 0.30 | 1.60609 | 1.60659 | 1.60509 | ||
3347 | 2010.01.05 09:27 | s/l | 1673 | 0.30 | 1.60571 | 1.60571 | 1.60721 | -15.00 | 8819.20 |
3348 | 2010.01.05 09:27 | t/p | 1674 | 0.30 | 1.60509 | 1.60659 | 1.60509 | 30.00 | 8849.20 |
3349 | 2010.01.05 09:27 | buy | 1675 | 0.30 | 1.60440 | 1.60390 | 1.60540 | ||
3350 | 2010.01.05 09:27 | sell | 1676 | 0.30 | 1.60428 | 1.60478 | 1.60328 | ||
3351 | 2010.01.05 09:30 | buy | 1677 | 0.30 | 1.60437 | 1.60387 | 1.60537 | ||
3352 | 2010.01.05 09:30 | sell | 1678 | 0.30 | 1.60425 | 1.60475 | 1.60325 | ||
3353 | 2010.01.05 09:32 | s/l | 1675 | 0.30 | 1.60390 | 1.60390 | 1.60540 | -15.00 | 8834.20 |
3354 | 2010.01.05 09:32 | t/p | 1676 | 0.30 | 1.60328 | 1.60478 | 1.60328 | 30.00 | 8864.20 |
3355 | 2010.01.05 09:32 | s/l | 1677 | 0.30 | 1.60387 | 1.60387 | 1.60537 | -15.00 | 8849.20 |
3356 | 2010.01.05 09:32 | t/p | 1678 | 0.30 | 1.60325 | 1.60475 | 1.60325 | 30.00 | 8879.20 |
3357 | 2010.01.05 09:32 | buy | 1679 | 0.30 | 1.60304 | 1.60254 | 1.60404 | ||
3358 | 2010.01.05 09:32 | sell | 1680 | 0.30 | 1.60292 | 1.60342 | 1.60192 | ||
3359 | 2010.01.05 09:35 | buy | 1681 | 0.30 | 1.60328 | 1.60278 | 1.60428 | ||
3360 | 2010.01.05 09:35 | sell | 1682 | 0.30 | 1.60316 | 1.60366 | 1.60216 | ||
3361 | 2010.01.05 09:37 | s/l | 1681 | 0.30 | 1.60278 | 1.60278 | 1.60428 | -15.00 | 8864.20 |
3362 | 2010.01.05 09:37 | buy | 1683 | 0.30 | 1.60280 | 1.60230 | 1.60380 | ||
3363 | 2010.01.05 09:37 | sell | 1684 | 0.30 | 1.60268 | 1.60318 | 1.60168 | ||
3364 | 2010.01.05 09:40 | s/l | 1680 | 0.30 | 1.60342 | 1.60342 | 1.60192 | -15.00 | 8849.20 |
3365 | 2010.01.05 09:40 | s/l | 1682 | 0.30 | 1.60366 | 1.60366 | 1.60216 | -15.00 | 8834.20 |
3366 | 2010.01.05 09:40 | t/p | 1683 | 0.30 | 1.60380 | 1.60230 | 1.60380 | 30.00 | 8864.20 |
3367 | 2010.01.05 09:40 | s/l | 1684 | 0.30 | 1.60318 | 1.60318 | 1.60168 | -15.00 | 8849.20 |
3368 | 2010.01.05 09:40 | buy | 1685 | 0.30 | 1.60399 | 1.60349 | 1.60499 | ||
3369 | 2010.01.05 09:40 | sell | 1686 | 0.30 | 1.60387 | 1.60437 | 1.60287 | ||
3370 | 2010.01.05 09:42 | buy | 1687 | 0.30 | 1.60375 | 1.60325 | 1.60475 | ||
3371 | 2010.01.05 09:42 | sell | 1688 | 0.30 | 1.60363 | 1.60413 | 1.60263 | ||
3372 | 2010.01.05 09:45 | t/p | 1679 | 0.30 | 1.60404 | 1.60254 | 1.60404 | 30.00 | 8879.20 |
3373 | 2010.01.05 09:45 | s/l | 1686 | 0.30 | 1.60437 | 1.60437 | 1.60287 | -15.00 | 8864.20 |
3374 | 2010.01.05 09:45 | s/l | 1688 | 0.30 | 1.60413 | 1.60413 | 1.60263 | -15.00 | 8849.20 |
3375 | 2010.01.05 09:45 | buy | 1689 | 0.30 | 1.60471 | 1.60421 | 1.60571 | ||
3376 | 2010.01.05 09:45 | sell | 1690 | 0.30 | 1.60459 | 1.60509 | 1.60359 | ||
3377 | 2010.01.05 09:47 | buy | 1691 | 0.30 | 1.60447 | 1.60397 | 1.60547 | ||
3378 | 2010.01.05 09:47 | sell | 1692 | 0.30 | 1.60435 | 1.60485 | 1.60335 | ||
3379 | 2010.01.05 09:50 | t/p | 1685 | 0.30 | 1.60499 | 1.60349 | 1.60499 | 30.00 | 8879.20 |
3380 | 2010.01.05 09:50 | t/p | 1687 | 0.30 | 1.60475 | 1.60325 | 1.60475 | 30.00 | 8909.20 |
3381 | 2010.01.05 09:50 | s/l | 1690 | 0.30 | 1.60509 | 1.60509 | 1.60359 | -15.00 | 8894.20 |
3382 | 2010.01.05 09:50 | s/l | 1692 | 0.30 | 1.60485 | 1.60485 | 1.60335 | -15.00 | 8879.20 |
3383 | 2010.01.05 09:50 | buy | 1693 | 0.30 | 1.60542 | 1.60492 | 1.60642 | ||
3384 | 2010.01.05 09:50 | sell | 1694 | 0.30 | 1.60530 | 1.60580 | 1.60430 | ||
3385 | 2010.01.05 09:52 | s/l | 1693 | 0.30 | 1.60492 | 1.60492 | 1.60642 | -15.00 | 8864.20 |
3386 | 2010.01.05 09:52 | buy | 1695 | 0.30 | 1.60494 | 1.60444 | 1.60594 | ||
3387 | 2010.01.05 09:52 | sell | 1696 | 0.30 | 1.60482 | 1.60532 | 1.60382 | ||
3388 | 2010.01.05 09:55 | buy | 1697 | 0.30 | 1.60518 | 1.60468 | 1.60618 | ||
3389 | 2010.01.05 09:55 | sell | 1698 | 0.30 | 1.60506 | 1.60556 | 1.60406 | ||
3390 | 2010.01.05 09:57 | s/l | 1695 | 0.30 | 1.60444 | 1.60444 | 1.60594 | -15.00 | 8849.20 |
3391 | 2010.01.05 09:57 | s/l | 1697 | 0.30 | 1.60468 | 1.60468 | 1.60618 | -15.00 | 8834.20 |
3392 | 2010.01.05 09:57 | buy | 1699 | 0.30 | 1.60447 | 1.60397 | 1.60547 | ||
3393 | 2010.01.05 09:57 | sell | 1700 | 0.30 | 1.60435 | 1.60485 | 1.60335 | ||
3394 | 2010.01.05 09:59 | buy | 1701 | 0.30 | 1.60450 | 1.60400 | 1.60550 | ||
3395 | 2010.01.05 09:59 | sell | 1702 | 0.30 | 1.60438 | 1.60488 | 1.60338 | ||
3396 | 2010.01.05 10:00 | buy | 1703 | 0.30 | 1.60448 | 1.60398 | 1.60548 | ||
3397 | 2010.01.05 10:00 | sell | 1704 | 0.30 | 1.60436 | 1.60486 | 1.60336 | ||
3398 | 2010.01.05 10:02 | buy | 1705 | 0.30 | 1.60442 | 1.60392 | 1.60542 | ||
3399 | 2010.01.05 10:02 | sell | 1706 | 0.30 | 1.60430 | 1.60480 | 1.60330 | ||
3400 | 2010.01.05 10:05 | buy | 1707 | 0.30 | 1.60477 | 1.60427 | 1.60577 | ||
3401 | 2010.01.05 10:05 | sell | 1708 | 0.30 | 1.60465 | 1.60515 | 1.60365 | ||
3402 | 2010.01.05 10:07 | s/l | 1689 | 0.30 | 1.60421 | 1.60421 | 1.60571 | -15.00 | 8819.20 |
3403 | 2010.01.05 10:07 | s/l | 1691 | 0.30 | 1.60397 | 1.60397 | 1.60547 | -15.00 | 8804.20 |
3404 | 2010.01.05 10:07 | t/p | 1694 | 0.30 | 1.60430 | 1.60580 | 1.60430 | 30.00 | 8834.20 |
3405 | 2010.01.05 10:07 | s/l | 1699 | 0.30 | 1.60397 | 1.60397 | 1.60547 | -15.00 | 8819.20 |
3406 | 2010.01.05 10:07 | s/l | 1701 | 0.30 | 1.60400 | 1.60400 | 1.60550 | -15.00 | 8804.20 |
3407 | 2010.01.05 10:07 | s/l | 1703 | 0.30 | 1.60398 | 1.60398 | 1.60548 | -15.00 | 8789.20 |
3408 | 2010.01.05 10:07 | s/l | 1707 | 0.30 | 1.60427 | 1.60427 | 1.60577 | -15.00 | 8774.20 |
3409 | 2010.01.05 10:07 | buy | 1709 | 0.30 | 1.60407 | 1.60357 | 1.60507 | ||
3410 | 2010.01.05 10:07 | sell | 1710 | 0.30 | 1.60395 | 1.60445 | 1.60295 | ||
3411 | 2010.01.05 10:10 | s/l | 1696 | 0.30 | 1.60532 | 1.60532 | 1.60382 | -15.00 | 8759.20 |
3412 | 2010.01.05 10:10 | s/l | 1698 | 0.30 | 1.60556 | 1.60556 | 1.60406 | -15.00 | 8744.20 |
3413 | 2010.01.05 10:10 | s/l | 1700 | 0.30 | 1.60485 | 1.60485 | 1.60335 | -15.00 | 8729.20 |
3414 | 2010.01.05 10:10 | s/l | 1702 | 0.30 | 1.60488 | 1.60488 | 1.60338 | -15.00 | 8714.20 |
3415 | 2010.01.05 10:10 | s/l | 1704 | 0.30 | 1.60486 | 1.60486 | 1.60336 | -15.00 | 8699.20 |
3416 | 2010.01.05 10:10 | t/p | 1705 | 0.30 | 1.60542 | 1.60392 | 1.60542 | 30.00 | 8729.20 |
3417 | 2010.01.05 10:10 | s/l | 1706 | 0.30 | 1.60480 | 1.60480 | 1.60330 | -15.00 | 8714.20 |
3418 | 2010.01.05 10:10 | s/l | 1708 | 0.30 | 1.60515 | 1.60515 | 1.60365 | -15.00 | 8699.20 |
3419 | 2010.01.05 10:10 | t/p | 1709 | 0.30 | 1.60507 | 1.60357 | 1.60507 | 30.00 | 8729.20 |
3420 | 2010.01.05 10:10 | s/l | 1710 | 0.30 | 1.60445 | 1.60445 | 1.60295 | -15.00 | 8714.20 |
3421 | 2010.01.05 10:10 | buy | 1711 | 0.30 | 1.60582 | 1.60532 | 1.60682 | ||
3422 | 2010.01.05 10:10 | sell | 1712 | 0.30 | 1.60570 | 1.60620 | 1.60470 | ||
3423 | 2010.01.05 10:12 | buy | 1713 | 0.30 | 1.60547 | 1.60497 | 1.60647 | ||
3424 | 2010.01.05 10:12 | sell | 1714 | 0.30 | 1.60535 | 1.60585 | 1.60435 | ||
3425 | 2010.01.05 10:15 | s/l | 1712 | 0.30 | 1.60620 | 1.60620 | 1.60470 | -15.00 | 8699.20 |
3426 | 2010.01.05 10:15 | t/p | 1713 | 0.30 | 1.60647 | 1.60497 | 1.60647 | 30.00 | 8729.20 |
3427 | 2010.01.05 10:15 | s/l | 1714 | 0.30 | 1.60585 | 1.60585 | 1.60435 | -15.00 | 8714.20 |
3428 | 2010.01.05 10:15 | buy | 1715 | 0.30 | 1.60686 | 1.60636 | 1.60786 | ||
3429 | 2010.01.05 10:15 | sell | 1716 | 0.30 | 1.60674 | 1.60724 | 1.60574 | ||
3430 | 2010.01.05 10:17 | buy | 1717 | 0.30 | 1.60651 | 1.60601 | 1.60751 | ||
3431 | 2010.01.05 10:17 | sell | 1718 | 0.30 | 1.60639 | 1.60689 | 1.60539 | ||
3432 | 2010.01.05 10:20 | t/p | 1711 | 0.30 | 1.60682 | 1.60532 | 1.60682 | 30.00 | 8744.20 |
3433 | 2010.01.05 10:20 | s/l | 1716 | 0.30 | 1.60724 | 1.60724 | 1.60574 | -15.00 | 8729.20 |
3434 | 2010.01.05 10:20 | t/p | 1717 | 0.30 | 1.60751 | 1.60601 | 1.60751 | 30.00 | 8759.20 |
3435 | 2010.01.05 10:20 | s/l | 1718 | 0.30 | 1.60689 | 1.60689 | 1.60539 | -15.00 | 8744.20 |
3436 | 2010.01.05 10:20 | buy | 1719 | 0.30 | 1.60791 | 1.60741 | 1.60891 | ||
3437 | 2010.01.05 10:20 | sell | 1720 | 0.30 | 1.60779 | 1.60829 | 1.60679 | ||
3438 | 2010.01.05 10:22 | s/l | 1719 | 0.30 | 1.60741 | 1.60741 | 1.60891 | -15.00 | 8729.20 |
3439 | 2010.01.05 10:22 | buy | 1721 | 0.30 | 1.60721 | 1.60671 | 1.60821 | ||
3440 | 2010.01.05 10:22 | sell | 1722 | 0.30 | 1.60709 | 1.60759 | 1.60609 | ||
3441 | 2010.01.05 10:25 | buy | 1723 | 0.30 | 1.60756 | 1.60706 | 1.60856 | ||
3442 | 2010.01.05 10:25 | sell | 1724 | 0.30 | 1.60744 | 1.60794 | 1.60644 | ||
3443 | 2010.01.05 10:27 | t/p | 1720 | 0.30 | 1.60679 | 1.60829 | 1.60679 | 30.00 | 8759.20 |
3444 | 2010.01.05 10:27 | s/l | 1721 | 0.30 | 1.60671 | 1.60671 | 1.60821 | -15.00 | 8744.20 |
3445 | 2010.01.05 10:27 | s/l | 1723 | 0.30 | 1.60706 | 1.60706 | 1.60856 | -15.00 | 8729.20 |
3446 | 2010.01.05 10:27 | buy | 1725 | 0.30 | 1.60651 | 1.60601 | 1.60751 | ||
3447 | 2010.01.05 10:27 | sell | 1726 | 0.30 | 1.60639 | 1.60689 | 1.60539 | ||
3448 | 2010.01.05 10:27 | s/l | 1722 | 0.30 | 1.60759 | 1.60759 | 1.60609 | -15.00 | 8714.20 |
3449 | 2010.01.05 10:27 | t/p | 1725 | 0.30 | 1.60751 | 1.60601 | 1.60751 | 30.00 | 8744.20 |
3450 | 2010.01.05 10:27 | s/l | 1726 | 0.30 | 1.60689 | 1.60689 | 1.60539 | -15.00 | 8729.20 |
3451 | 2010.01.05 10:27 | buy | 1727 | 0.30 | 1.60776 | 1.60726 | 1.60876 | ||
3452 | 2010.01.05 10:27 | sell | 1728 | 0.30 | 1.60764 | 1.60814 | 1.60664 | ||
3453 | 2010.01.05 10:30 | buy | 1729 | 0.30 | 1.60781 | 1.60731 | 1.60881 | ||
3454 | 2010.01.05 10:30 | sell | 1730 | 0.30 | 1.60769 | 1.60819 | 1.60669 | ||
3455 | 2010.01.05 10:32 | t/p | 1715 | 0.30 | 1.60786 | 1.60636 | 1.60786 | 30.00 | 8759.20 |
3456 | 2010.01.05 10:32 | s/l | 1724 | 0.30 | 1.60794 | 1.60794 | 1.60644 | -15.00 | 8744.20 |
3457 | 2010.01.05 10:32 | buy | 1731 | 0.30 | 1.60799 | 1.60749 | 1.60899 | ||
3458 | 2010.01.05 10:32 | sell | 1732 | 0.30 | 1.60787 | 1.60837 | 1.60687 | ||
3459 | 2010.01.05 10:35 | s/l | 1731 | 0.30 | 1.60749 | 1.60749 | 1.60899 | -15.00 | 8729.20 |
3460 | 2010.01.05 10:35 | buy | 1733 | 0.30 | 1.60757 | 1.60707 | 1.60857 | ||
3461 | 2010.01.05 10:35 | sell | 1734 | 0.30 | 1.60745 | 1.60795 | 1.60645 | ||
3462 | 2010.01.05 10:37 | s/l | 1728 | 0.30 | 1.60814 | 1.60814 | 1.60664 | -15.00 | 8714.20 |
3463 | 2010.01.05 10:37 | s/l | 1730 | 0.30 | 1.60819 | 1.60819 | 1.60669 | -15.00 | 8699.20 |
3464 | 2010.01.05 10:37 | s/l | 1732 | 0.30 | 1.60837 | 1.60837 | 1.60687 | -15.00 | 8684.20 |
3465 | 2010.01.05 10:37 | s/l | 1734 | 0.30 | 1.60795 | 1.60795 | 1.60645 | -15.00 | 8669.20 |
3466 | 2010.01.05 10:37 | buy | 1735 | 0.30 | 1.60841 | 1.60791 | 1.60941 | ||
3467 | 2010.01.05 10:37 | sell | 1736 | 0.30 | 1.60829 | 1.60879 | 1.60729 | ||
3468 | 2010.01.05 10:40 | s/l | 1727 | 0.30 | 1.60726 | 1.60726 | 1.60876 | -15.00 | 8654.20 |
3469 | 2010.01.05 10:40 | s/l | 1729 | 0.30 | 1.60731 | 1.60731 | 1.60881 | -15.00 | 8639.20 |
3470 | 2010.01.05 10:40 | s/l | 1733 | 0.30 | 1.60707 | 1.60707 | 1.60857 | -15.00 | 8624.20 |
3471 | 2010.01.05 10:40 | s/l | 1735 | 0.30 | 1.60791 | 1.60791 | 1.60941 | -15.00 | 8609.20 |
3472 | 2010.01.05 10:40 | t/p | 1736 | 0.30 | 1.60729 | 1.60879 | 1.60729 | 30.00 | 8639.20 |
3473 | 2010.01.05 10:40 | buy | 1737 | 0.30 | 1.60672 | 1.60622 | 1.60772 | ||
3474 | 2010.01.05 10:40 | sell | 1738 | 0.30 | 1.60660 | 1.60710 | 1.60560 | ||
3475 | 2010.01.05 10:42 | s/l | 1738 | 0.30 | 1.60710 | 1.60710 | 1.60560 | -15.00 | 8624.20 |
3476 | 2010.01.05 10:42 | buy | 1739 | 0.30 | 1.60714 | 1.60664 | 1.60814 | ||
3477 | 2010.01.05 10:42 | sell | 1740 | 0.30 | 1.60702 | 1.60752 | 1.60602 | ||
3478 | 2010.01.05 10:45 | s/l | 1737 | 0.30 | 1.60622 | 1.60622 | 1.60772 | -15.00 | 8609.20 |
3479 | 2010.01.05 10:45 | s/l | 1739 | 0.30 | 1.60664 | 1.60664 | 1.60814 | -15.00 | 8594.20 |
3480 | 2010.01.05 10:45 | t/p | 1740 | 0.30 | 1.60602 | 1.60752 | 1.60602 | 30.00 | 8624.20 |
3481 | 2010.01.05 10:45 | buy | 1741 | 0.30 | 1.60546 | 1.60496 | 1.60646 | ||
3482 | 2010.01.05 10:45 | sell | 1742 | 0.30 | 1.60534 | 1.60584 | 1.60434 | ||
3483 | 2010.01.05 10:47 | s/l | 1742 | 0.30 | 1.60584 | 1.60584 | 1.60434 | -15.00 | 8609.20 |
3484 | 2010.01.05 10:47 | buy | 1743 | 0.30 | 1.60588 | 1.60538 | 1.60688 | ||
3485 | 2010.01.05 10:47 | sell | 1744 | 0.30 | 1.60576 | 1.60626 | 1.60476 | ||
3486 | 2010.01.05 10:50 | s/l | 1741 | 0.30 | 1.60496 | 1.60496 | 1.60646 | -15.00 | 8594.20 |
3487 | 2010.01.05 10:50 | s/l | 1743 | 0.30 | 1.60538 | 1.60538 | 1.60688 | -15.00 | 8579.20 |
3488 | 2010.01.05 10:50 | t/p | 1744 | 0.30 | 1.60476 | 1.60626 | 1.60476 | 30.00 | 8609.20 |
3489 | 2010.01.05 10:50 | buy | 1745 | 0.30 | 1.60377 | 1.60327 | 1.60477 | ||
3490 | 2010.01.05 10:50 | sell | 1746 | 0.30 | 1.60365 | 1.60415 | 1.60265 | ||
3491 | 2010.01.05 10:52 | s/l | 1746 | 0.30 | 1.60415 | 1.60415 | 1.60265 | -15.00 | 8594.20 |
3492 | 2010.01.05 10:52 | buy | 1747 | 0.30 | 1.60461 | 1.60411 | 1.60561 | ||
3493 | 2010.01.05 10:52 | sell | 1748 | 0.30 | 1.60449 | 1.60499 | 1.60349 | ||
3494 | 2010.01.05 10:55 | s/l | 1747 | 0.30 | 1.60411 | 1.60411 | 1.60561 | -15.00 | 8579.20 |
3495 | 2010.01.05 10:55 | buy | 1749 | 0.30 | 1.60419 | 1.60369 | 1.60519 | ||
3496 | 2010.01.05 10:55 | sell | 1750 | 0.30 | 1.60407 | 1.60457 | 1.60307 | ||
3497 | 2010.01.05 10:57 | t/p | 1745 | 0.30 | 1.60477 | 1.60327 | 1.60477 | 30.00 | 8609.20 |
3498 | 2010.01.05 10:57 | s/l | 1748 | 0.30 | 1.60499 | 1.60499 | 1.60349 | -15.00 | 8594.20 |
3499 | 2010.01.05 10:57 | t/p | 1749 | 0.30 | 1.60519 | 1.60369 | 1.60519 | 30.00 | 8624.20 |
3500 | 2010.01.05 10:57 | s/l | 1750 | 0.30 | 1.60457 | 1.60457 | 1.60307 | -15.00 | 8609.20 |
3501 | 2010.01.05 10:57 | buy | 1751 | 0.30 | 1.60546 | 1.60496 | 1.60646 | ||
3502 | 2010.01.05 10:57 | sell | 1752 | 0.30 | 1.60534 | 1.60584 | 1.60434 | ||
3503 | 2010.01.05 10:59 | buy | 1753 | 0.30 | 1.60514 | 1.60464 | 1.60614 | ||
3504 | 2010.01.05 10:59 | sell | 1754 | 0.30 | 1.60502 | 1.60552 | 1.60402 | ||
3505 | 2010.01.05 11:00 | s/l | 1751 | 0.30 | 1.60496 | 1.60496 | 1.60646 | -15.00 | 8594.20 |
3506 | 2010.01.05 11:00 | buy | 1755 | 0.30 | 1.60498 | 1.60448 | 1.60598 | ||
3507 | 2010.01.05 11:00 | sell | 1756 | 0.30 | 1.60486 | 1.60536 | 1.60386 | ||
3508 | 2010.01.05 11:02 | buy | 1757 | 0.30 | 1.60520 | 1.60470 | 1.60620 | ||
3509 | 2010.01.05 11:02 | sell | 1758 | 0.30 | 1.60508 | 1.60558 | 1.60408 | ||
3510 | 2010.01.05 11:05 | buy | 1759 | 0.30 | 1.60490 | 1.60440 | 1.60590 | ||
3511 | 2010.01.05 11:05 | sell | 1760 | 0.30 | 1.60478 | 1.60528 | 1.60378 | ||
3512 | 2010.01.05 11:07 | s/l | 1756 | 0.30 | 1.60536 | 1.60536 | 1.60386 | -15.00 | 8579.20 |
3513 | 2010.01.05 11:07 | s/l | 1760 | 0.30 | 1.60528 | 1.60528 | 1.60378 | -15.00 | 8564.20 |
3514 | 2010.01.05 11:07 | buy | 1761 | 0.30 | 1.60550 | 1.60500 | 1.60650 | ||
3515 | 2010.01.05 11:07 | sell | 1762 | 0.30 | 1.60538 | 1.60588 | 1.60438 | ||
3516 | 2010.01.05 11:10 | t/p | 1752 | 0.30 | 1.60434 | 1.60584 | 1.60434 | 30.00 | 8594.20 |
3517 | 2010.01.05 11:10 | s/l | 1753 | 0.30 | 1.60464 | 1.60464 | 1.60614 | -15.00 | 8579.20 |
3518 | 2010.01.05 11:10 | s/l | 1755 | 0.30 | 1.60448 | 1.60448 | 1.60598 | -15.00 | 8564.20 |
3519 | 2010.01.05 11:10 | s/l | 1757 | 0.30 | 1.60470 | 1.60470 | 1.60620 | -15.00 | 8549.20 |
3520 | 2010.01.05 11:10 | s/l | 1759 | 0.30 | 1.60440 | 1.60440 | 1.60590 | -15.00 | 8534.20 |
3521 | 2010.01.05 11:10 | s/l | 1761 | 0.30 | 1.60500 | 1.60500 | 1.60650 | -15.00 | 8519.20 |
3522 | 2010.01.05 11:10 | t/p | 1762 | 0.30 | 1.60438 | 1.60588 | 1.60438 | 30.00 | 8549.20 |
3523 | 2010.01.05 11:10 | buy | 1763 | 0.30 | 1.60430 | 1.60380 | 1.60530 | ||
3524 | 2010.01.05 11:10 | sell | 1764 | 0.30 | 1.60418 | 1.60468 | 1.60318 | ||
3525 | 2010.01.05 11:12 | buy | 1765 | 0.30 | 1.60460 | 1.60410 | 1.60560 | ||
3526 | 2010.01.05 11:12 | sell | 1766 | 0.30 | 1.60448 | 1.60498 | 1.60348 | ||
3527 | 2010.01.05 11:15 | t/p | 1754 | 0.30 | 1.60402 | 1.60552 | 1.60402 | 30.00 | 8579.20 |
3528 | 2010.01.05 11:15 | t/p | 1758 | 0.30 | 1.60408 | 1.60558 | 1.60408 | 30.00 | 8609.20 |
3529 | 2010.01.05 11:15 | s/l | 1763 | 0.30 | 1.60380 | 1.60380 | 1.60530 | -15.00 | 8594.20 |
3530 | 2010.01.05 11:15 | s/l | 1765 | 0.30 | 1.60410 | 1.60410 | 1.60560 | -15.00 | 8579.20 |
3531 | 2010.01.05 11:15 | t/p | 1766 | 0.30 | 1.60348 | 1.60498 | 1.60348 | 30.00 | 8609.20 |
3532 | 2010.01.05 11:15 | buy | 1767 | 0.30 | 1.60340 | 1.60290 | 1.60440 | ||
3533 | 2010.01.05 11:15 | sell | 1768 | 0.30 | 1.60328 | 1.60378 | 1.60228 | ||
3534 | 2010.01.05 11:17 | buy | 1769 | 0.30 | 1.60370 | 1.60320 | 1.60470 | ||
3535 | 2010.01.05 11:17 | sell | 1770 | 0.30 | 1.60358 | 1.60408 | 1.60258 | ||
3536 | 2010.01.05 11:20 | t/p | 1764 | 0.30 | 1.60318 | 1.60468 | 1.60318 | 30.00 | 8639.20 |
3537 | 2010.01.05 11:20 | s/l | 1767 | 0.30 | 1.60290 | 1.60290 | 1.60440 | -15.00 | 8624.20 |
3538 | 2010.01.05 11:20 | t/p | 1768 | 0.30 | 1.60228 | 1.60378 | 1.60228 | 30.00 | 8654.20 |
3539 | 2010.01.05 11:20 | s/l | 1769 | 0.30 | 1.60320 | 1.60320 | 1.60470 | -15.00 | 8639.20 |
3540 | 2010.01.05 11:20 | t/p | 1770 | 0.30 | 1.60258 | 1.60408 | 1.60258 | 30.00 | 8669.20 |
3541 | 2010.01.05 11:20 | buy | 1771 | 0.30 | 1.60220 | 1.60170 | 1.60320 | ||
3542 | 2010.01.05 11:20 | sell | 1772 | 0.30 | 1.60208 | 1.60258 | 1.60108 | ||
3543 | 2010.01.05 11:22 | s/l | 1772 | 0.30 | 1.60258 | 1.60258 | 1.60108 | -15.00 | 8654.20 |
3544 | 2010.01.05 11:22 | buy | 1773 | 0.30 | 1.60280 | 1.60230 | 1.60380 | ||
3545 | 2010.01.05 11:22 | sell | 1774 | 0.30 | 1.60268 | 1.60318 | 1.60168 | ||
3546 | 2010.01.05 11:25 | buy | 1775 | 0.30 | 1.60250 | 1.60200 | 1.60350 | ||
3547 | 2010.01.05 11:25 | sell | 1776 | 0.30 | 1.60238 | 1.60288 | 1.60138 | ||
3548 | 2010.01.05 11:27 | t/p | 1771 | 0.30 | 1.60320 | 1.60170 | 1.60320 | 30.00 | 8684.20 |
3549 | 2010.01.05 11:27 | s/l | 1774 | 0.30 | 1.60318 | 1.60318 | 1.60168 | -15.00 | 8669.20 |
3550 | 2010.01.05 11:27 | s/l | 1776 | 0.30 | 1.60288 | 1.60288 | 1.60138 | -15.00 | 8654.20 |
3551 | 2010.01.05 11:27 | buy | 1777 | 0.30 | 1.60340 | 1.60290 | 1.60440 | ||
3552 | 2010.01.05 11:27 | sell | 1778 | 0.30 | 1.60328 | 1.60378 | 1.60228 | ||
3553 | 2010.01.05 11:27 | t/p | 1775 | 0.30 | 1.60350 | 1.60200 | 1.60350 | 30.00 | 8684.20 |
3554 | 2010.01.05 11:27 | s/l | 1778 | 0.30 | 1.60378 | 1.60378 | 1.60228 | -15.00 | 8669.20 |
3555 | 2010.01.05 11:27 | buy | 1779 | 0.30 | 1.60384 | 1.60334 | 1.60484 | ||
3556 | 2010.01.05 11:27 | sell | 1780 | 0.30 | 1.60372 | 1.60422 | 1.60272 | ||
3557 | 2010.01.05 11:30 | buy | 1781 | 0.30 | 1.60386 | 1.60336 | 1.60486 | ||
3558 | 2010.01.05 11:30 | sell | 1782 | 0.30 | 1.60374 | 1.60424 | 1.60274 | ||
3559 | 2010.01.05 11:32 | s/l | 1781 | 0.30 | 1.60336 | 1.60336 | 1.60486 | -15.00 | 8654.20 |
3560 | 2010.01.05 11:32 | buy | 1783 | 0.30 | 1.60348 | 1.60298 | 1.60448 | ||
3561 | 2010.01.05 11:32 | sell | 1784 | 0.30 | 1.60336 | 1.60386 | 1.60236 | ||
3562 | 2010.01.05 11:35 | s/l | 1779 | 0.30 | 1.60334 | 1.60334 | 1.60484 | -15.00 | 8639.20 |
3563 | 2010.01.05 11:35 | s/l | 1783 | 0.30 | 1.60298 | 1.60298 | 1.60448 | -15.00 | 8624.20 |
3564 | 2010.01.05 11:35 | buy | 1785 | 0.30 | 1.60307 | 1.60257 | 1.60407 | ||
3565 | 2010.01.05 11:35 | sell | 1786 | 0.30 | 1.60295 | 1.60345 | 1.60195 | ||
3566 | 2010.01.05 11:37 | s/l | 1784 | 0.30 | 1.60386 | 1.60386 | 1.60236 | -15.00 | 8609.20 |
3567 | 2010.01.05 11:37 | s/l | 1786 | 0.30 | 1.60345 | 1.60345 | 1.60195 | -15.00 | 8594.20 |
3568 | 2010.01.05 11:37 | buy | 1787 | 0.30 | 1.60389 | 1.60339 | 1.60489 | ||
3569 | 2010.01.05 11:37 | sell | 1788 | 0.30 | 1.60377 | 1.60427 | 1.60277 | ||
3570 | 2010.01.05 11:40 | s/l | 1773 | 0.30 | 1.60230 | 1.60230 | 1.60380 | -15.00 | 8579.20 |
3571 | 2010.01.05 11:40 | s/l | 1777 | 0.30 | 1.60290 | 1.60290 | 1.60440 | -15.00 | 8564.20 |
3572 | 2010.01.05 11:40 | t/p | 1780 | 0.30 | 1.60272 | 1.60422 | 1.60272 | 30.00 | 8594.20 |
3573 | 2010.01.05 11:40 | t/p | 1782 | 0.30 | 1.60274 | 1.60424 | 1.60274 | 30.00 | 8624.20 |
3574 | 2010.01.05 11:40 | s/l | 1785 | 0.30 | 1.60257 | 1.60257 | 1.60407 | -15.00 | 8609.20 |
3575 | 2010.01.05 11:40 | s/l | 1787 | 0.30 | 1.60339 | 1.60339 | 1.60489 | -15.00 | 8594.20 |
3576 | 2010.01.05 11:40 | t/p | 1788 | 0.30 | 1.60277 | 1.60427 | 1.60277 | 30.00 | 8624.20 |
3577 | 2010.01.05 11:40 | buy | 1789 | 0.30 | 1.60225 | 1.60175 | 1.60325 | ||
3578 | 2010.01.05 11:40 | sell | 1790 | 0.30 | 1.60213 | 1.60263 | 1.60113 | ||
3579 | 2010.01.05 11:42 | s/l | 1790 | 0.30 | 1.60263 | 1.60263 | 1.60113 | -15.00 | 8609.20 |
3580 | 2010.01.05 11:42 | buy | 1791 | 0.30 | 1.60266 | 1.60216 | 1.60366 | ||
3581 | 2010.01.05 11:42 | sell | 1792 | 0.30 | 1.60254 | 1.60304 | 1.60154 | ||
3582 | 2010.01.05 11:45 | s/l | 1789 | 0.30 | 1.60175 | 1.60175 | 1.60325 | -15.00 | 8594.20 |
3583 | 2010.01.05 11:45 | s/l | 1791 | 0.30 | 1.60216 | 1.60216 | 1.60366 | -15.00 | 8579.20 |
3584 | 2010.01.05 11:45 | t/p | 1792 | 0.30 | 1.60154 | 1.60304 | 1.60154 | 30.00 | 8609.20 |
3585 | 2010.01.05 11:45 | buy | 1793 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
3586 | 2010.01.05 11:45 | sell | 1794 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
3587 | 2010.01.05 11:47 | s/l | 1794 | 0.30 | 1.60140 | 1.60140 | 1.59990 | -15.00 | 8594.20 |
3588 | 2010.01.05 11:47 | buy | 1795 | 0.30 | 1.60143 | 1.60093 | 1.60243 | ||
3589 | 2010.01.05 11:47 | sell | 1796 | 0.30 | 1.60131 | 1.60181 | 1.60031 | ||
3590 | 2010.01.05 11:50 | s/l | 1793 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 8579.20 |
3591 | 2010.01.05 11:50 | s/l | 1795 | 0.30 | 1.60093 | 1.60093 | 1.60243 | -15.00 | 8564.20 |
3592 | 2010.01.05 11:50 | t/p | 1796 | 0.30 | 1.60031 | 1.60181 | 1.60031 | 30.00 | 8594.20 |
3593 | 2010.01.05 11:50 | buy | 1797 | 0.30 | 1.59938 | 1.59888 | 1.60038 | ||
3594 | 2010.01.05 11:50 | sell | 1798 | 0.30 | 1.59926 | 1.59976 | 1.59826 | ||
3595 | 2010.01.05 11:52 | s/l | 1798 | 0.30 | 1.59976 | 1.59976 | 1.59826 | -15.00 | 8579.20 |
3596 | 2010.01.05 11:52 | buy | 1799 | 0.30 | 1.60020 | 1.59970 | 1.60120 | ||
3597 | 2010.01.05 11:52 | sell | 1800 | 0.30 | 1.60008 | 1.60058 | 1.59908 | ||
3598 | 2010.01.05 11:55 | s/l | 1799 | 0.30 | 1.59970 | 1.59970 | 1.60120 | -15.00 | 8564.20 |
3599 | 2010.01.05 11:55 | buy | 1801 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
3600 | 2010.01.05 11:55 | sell | 1802 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
3601 | 2010.01.05 11:57 | t/p | 1797 | 0.30 | 1.60038 | 1.59888 | 1.60038 | 30.00 | 8594.20 |
3602 | 2010.01.05 11:57 | s/l | 1800 | 0.30 | 1.60058 | 1.60058 | 1.59908 | -15.00 | 8579.20 |
3603 | 2010.01.05 11:57 | t/p | 1801 | 0.30 | 1.60079 | 1.59929 | 1.60079 | 30.00 | 8609.20 |
3604 | 2010.01.05 11:57 | s/l | 1802 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 8594.20 |
3605 | 2010.01.05 11:57 | buy | 1803 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
3606 | 2010.01.05 11:57 | sell | 1804 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
3607 | 2010.01.05 11:59 | s/l | 1803 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 8579.20 |
3608 | 2010.01.05 11:59 | buy | 1805 | 0.30 | 1.60011 | 1.59961 | 1.60111 | ||
3609 | 2010.01.05 11:59 | sell | 1806 | 0.30 | 1.59999 | 1.60049 | 1.59899 | ||
3610 | 2010.01.05 12:00 | buy | 1807 | 0.30 | 1.60008 | 1.59958 | 1.60108 | ||
3611 | 2010.01.05 12:00 | sell | 1808 | 0.30 | 1.59996 | 1.60046 | 1.59896 | ||
3612 | 2010.01.05 12:02 | t/p | 1804 | 0.30 | 1.59990 | 1.60140 | 1.59990 | 30.00 | 8609.20 |
3613 | 2010.01.05 12:02 | s/l | 1805 | 0.30 | 1.59961 | 1.59961 | 1.60111 | -15.00 | 8594.20 |
3614 | 2010.01.05 12:02 | s/l | 1807 | 0.30 | 1.59958 | 1.59958 | 1.60108 | -15.00 | 8579.20 |
3615 | 2010.01.05 12:02 | buy | 1809 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
3616 | 2010.01.05 12:02 | sell | 1810 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
3617 | 2010.01.05 12:05 | buy | 1811 | 0.30 | 1.59926 | 1.59876 | 1.60026 | ||
3618 | 2010.01.05 12:05 | sell | 1812 | 0.30 | 1.59914 | 1.59964 | 1.59814 | ||
3619 | 2010.01.05 12:07 | t/p | 1806 | 0.30 | 1.59899 | 1.60049 | 1.59899 | 30.00 | 8609.20 |
3620 | 2010.01.05 12:07 | t/p | 1808 | 0.30 | 1.59896 | 1.60046 | 1.59896 | 30.00 | 8639.20 |
3621 | 2010.01.05 12:07 | s/l | 1811 | 0.30 | 1.59876 | 1.59876 | 1.60026 | -15.00 | 8624.20 |
3622 | 2010.01.05 12:07 | buy | 1813 | 0.30 | 1.59885 | 1.59835 | 1.59985 | ||
3623 | 2010.01.05 12:07 | sell | 1814 | 0.30 | 1.59873 | 1.59923 | 1.59773 | ||
3624 | 2010.01.05 12:10 | s/l | 1810 | 0.30 | 1.59943 | 1.59943 | 1.59793 | -15.00 | 8609.20 |
3625 | 2010.01.05 12:10 | s/l | 1812 | 0.30 | 1.59964 | 1.59964 | 1.59814 | -15.00 | 8594.20 |
3626 | 2010.01.05 12:10 | s/l | 1814 | 0.30 | 1.59923 | 1.59923 | 1.59773 | -15.00 | 8579.20 |
3627 | 2010.01.05 12:10 | buy | 1815 | 0.30 | 1.59987 | 1.59937 | 1.60087 | ||
3628 | 2010.01.05 12:10 | sell | 1816 | 0.30 | 1.59975 | 1.60025 | 1.59875 | ||
3629 | 2010.01.05 12:12 | buy | 1817 | 0.30 | 1.59966 | 1.59916 | 1.60066 | ||
3630 | 2010.01.05 12:12 | sell | 1818 | 0.30 | 1.59954 | 1.60004 | 1.59854 | ||
3631 | 2010.01.05 12:15 | t/p | 1809 | 0.30 | 1.60005 | 1.59855 | 1.60005 | 30.00 | 8609.20 |
3632 | 2010.01.05 12:15 | t/p | 1813 | 0.30 | 1.59985 | 1.59835 | 1.59985 | 30.00 | 8639.20 |
3633 | 2010.01.05 12:15 | s/l | 1816 | 0.30 | 1.60025 | 1.60025 | 1.59875 | -15.00 | 8624.20 |
3634 | 2010.01.05 12:15 | s/l | 1818 | 0.30 | 1.60004 | 1.60004 | 1.59854 | -15.00 | 8609.20 |
3635 | 2010.01.05 12:15 | buy | 1819 | 0.30 | 1.60048 | 1.59998 | 1.60148 | ||
3636 | 2010.01.05 12:15 | sell | 1820 | 0.30 | 1.60036 | 1.60086 | 1.59936 | ||
3637 | 2010.01.05 12:17 | buy | 1821 | 0.30 | 1.60028 | 1.59978 | 1.60128 | ||
3638 | 2010.01.05 12:17 | sell | 1822 | 0.30 | 1.60016 | 1.60066 | 1.59916 | ||
3639 | 2010.01.05 12:20 | t/p | 1815 | 0.30 | 1.60087 | 1.59937 | 1.60087 | 30.00 | 8639.20 |
3640 | 2010.01.05 12:20 | t/p | 1817 | 0.30 | 1.60066 | 1.59916 | 1.60066 | 30.00 | 8669.20 |
3641 | 2010.01.05 12:20 | s/l | 1820 | 0.30 | 1.60086 | 1.60086 | 1.59936 | -15.00 | 8654.20 |
3642 | 2010.01.05 12:20 | s/l | 1822 | 0.30 | 1.60066 | 1.60066 | 1.59916 | -15.00 | 8639.20 |
3643 | 2010.01.05 12:20 | buy | 1823 | 0.30 | 1.60109 | 1.60059 | 1.60209 | ||
3644 | 2010.01.05 12:20 | sell | 1824 | 0.30 | 1.60097 | 1.60147 | 1.59997 | ||
3645 | 2010.01.05 12:22 | s/l | 1823 | 0.30 | 1.60059 | 1.60059 | 1.60209 | -15.00 | 8624.20 |
3646 | 2010.01.05 12:22 | buy | 1825 | 0.30 | 1.60068 | 1.60018 | 1.60168 | ||
3647 | 2010.01.05 12:22 | sell | 1826 | 0.30 | 1.60056 | 1.60106 | 1.59956 | ||
3648 | 2010.01.05 12:25 | buy | 1827 | 0.30 | 1.60089 | 1.60039 | 1.60189 | ||
3649 | 2010.01.05 12:25 | sell | 1828 | 0.30 | 1.60077 | 1.60127 | 1.59977 | ||
3650 | 2010.01.05 12:27 | s/l | 1825 | 0.30 | 1.60018 | 1.60018 | 1.60168 | -15.00 | 8609.20 |
3651 | 2010.01.05 12:27 | s/l | 1827 | 0.30 | 1.60039 | 1.60039 | 1.60189 | -15.00 | 8594.20 |
3652 | 2010.01.05 12:27 | buy | 1829 | 0.30 | 1.60028 | 1.59978 | 1.60128 | ||
3653 | 2010.01.05 12:27 | sell | 1830 | 0.30 | 1.60016 | 1.60066 | 1.59916 | ||
3654 | 2010.01.05 12:30 | s/l | 1830 | 0.30 | 1.60066 | 1.60066 | 1.59916 | -15.00 | 8579.20 |
3655 | 2010.01.05 12:30 | buy | 1831 | 0.30 | 1.60072 | 1.60022 | 1.60172 | ||
3656 | 2010.01.05 12:30 | sell | 1832 | 0.30 | 1.60060 | 1.60110 | 1.59960 | ||
3657 | 2010.01.05 12:32 | buy | 1833 | 0.30 | 1.60075 | 1.60025 | 1.60175 | ||
3658 | 2010.01.05 12:32 | sell | 1834 | 0.30 | 1.60063 | 1.60113 | 1.59963 | ||
3659 | 2010.01.05 12:35 | buy | 1835 | 0.30 | 1.60094 | 1.60044 | 1.60194 | ||
3660 | 2010.01.05 12:35 | sell | 1836 | 0.30 | 1.60082 | 1.60132 | 1.59982 | ||
3661 | 2010.01.05 12:37 | s/l | 1835 | 0.30 | 1.60044 | 1.60044 | 1.60194 | -15.00 | 8564.20 |
3662 | 2010.01.05 12:37 | buy | 1837 | 0.30 | 1.60056 | 1.60006 | 1.60156 | ||
3663 | 2010.01.05 12:37 | sell | 1838 | 0.30 | 1.60044 | 1.60094 | 1.59944 | ||
3664 | 2010.01.05 12:40 | t/p | 1821 | 0.30 | 1.60128 | 1.59978 | 1.60128 | 30.00 | 8594.20 |
3665 | 2010.01.05 12:40 | s/l | 1824 | 0.30 | 1.60147 | 1.60147 | 1.59997 | -15.00 | 8579.20 |
3666 | 2010.01.05 12:40 | s/l | 1826 | 0.30 | 1.60106 | 1.60106 | 1.59956 | -15.00 | 8564.20 |
3667 | 2010.01.05 12:40 | s/l | 1828 | 0.30 | 1.60127 | 1.60127 | 1.59977 | -15.00 | 8549.20 |
3668 | 2010.01.05 12:40 | t/p | 1829 | 0.30 | 1.60128 | 1.59978 | 1.60128 | 30.00 | 8579.20 |
3669 | 2010.01.05 12:40 | s/l | 1832 | 0.30 | 1.60110 | 1.60110 | 1.59960 | -15.00 | 8564.20 |
3670 | 2010.01.05 12:40 | s/l | 1834 | 0.30 | 1.60113 | 1.60113 | 1.59963 | -15.00 | 8549.20 |
3671 | 2010.01.05 12:40 | s/l | 1836 | 0.30 | 1.60132 | 1.60132 | 1.59982 | -15.00 | 8534.20 |
3672 | 2010.01.05 12:40 | s/l | 1838 | 0.30 | 1.60094 | 1.60094 | 1.59944 | -15.00 | 8519.20 |
3673 | 2010.01.05 12:40 | buy | 1839 | 0.30 | 1.60151 | 1.60101 | 1.60251 | ||
3674 | 2010.01.05 12:40 | sell | 1840 | 0.30 | 1.60139 | 1.60189 | 1.60039 | ||
3675 | 2010.01.05 12:42 | buy | 1841 | 0.30 | 1.60132 | 1.60082 | 1.60232 | ||
3676 | 2010.01.05 12:42 | sell | 1842 | 0.30 | 1.60120 | 1.60170 | 1.60020 | ||
3677 | 2010.01.05 12:45 | t/p | 1819 | 0.30 | 1.60148 | 1.59998 | 1.60148 | 30.00 | 8549.20 |
3678 | 2010.01.05 12:45 | t/p | 1831 | 0.30 | 1.60172 | 1.60022 | 1.60172 | 30.00 | 8579.20 |
3679 | 2010.01.05 12:45 | t/p | 1833 | 0.30 | 1.60175 | 1.60025 | 1.60175 | 30.00 | 8609.20 |
3680 | 2010.01.05 12:45 | t/p | 1837 | 0.30 | 1.60156 | 1.60006 | 1.60156 | 30.00 | 8639.20 |
3681 | 2010.01.05 12:45 | s/l | 1840 | 0.30 | 1.60189 | 1.60189 | 1.60039 | -15.00 | 8624.20 |
3682 | 2010.01.05 12:45 | s/l | 1842 | 0.30 | 1.60170 | 1.60170 | 1.60020 | -15.00 | 8609.20 |
3683 | 2010.01.05 12:45 | buy | 1843 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
3684 | 2010.01.05 12:45 | sell | 1844 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
3685 | 2010.01.05 12:47 | buy | 1845 | 0.30 | 1.60188 | 1.60138 | 1.60288 | ||
3686 | 2010.01.05 12:47 | sell | 1846 | 0.30 | 1.60176 | 1.60226 | 1.60076 | ||
3687 | 2010.01.05 12:50 | t/p | 1839 | 0.30 | 1.60251 | 1.60101 | 1.60251 | 30.00 | 8639.20 |
3688 | 2010.01.05 12:50 | t/p | 1841 | 0.30 | 1.60232 | 1.60082 | 1.60232 | 30.00 | 8669.20 |
3689 | 2010.01.05 12:50 | s/l | 1844 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 8654.20 |
3690 | 2010.01.05 12:50 | s/l | 1846 | 0.30 | 1.60226 | 1.60226 | 1.60076 | -15.00 | 8639.20 |
3691 | 2010.01.05 12:50 | buy | 1847 | 0.30 | 1.60264 | 1.60214 | 1.60364 | ||
3692 | 2010.01.05 12:50 | sell | 1848 | 0.30 | 1.60252 | 1.60302 | 1.60152 | ||
3693 | 2010.01.05 12:52 | s/l | 1847 | 0.30 | 1.60214 | 1.60214 | 1.60364 | -15.00 | 8624.20 |
3694 | 2010.01.05 12:52 | buy | 1849 | 0.30 | 1.60226 | 1.60176 | 1.60326 | ||
3695 | 2010.01.05 12:52 | sell | 1850 | 0.30 | 1.60214 | 1.60264 | 1.60114 | ||
3696 | 2010.01.05 12:55 | buy | 1851 | 0.30 | 1.60245 | 1.60195 | 1.60345 | ||
3697 | 2010.01.05 12:55 | sell | 1852 | 0.30 | 1.60233 | 1.60283 | 1.60133 | ||
3698 | 2010.01.05 12:57 | s/l | 1849 | 0.30 | 1.60176 | 1.60176 | 1.60326 | -15.00 | 8609.20 |
3699 | 2010.01.05 12:57 | s/l | 1851 | 0.30 | 1.60195 | 1.60195 | 1.60345 | -15.00 | 8594.20 |
3700 | 2010.01.05 12:57 | buy | 1853 | 0.30 | 1.60188 | 1.60138 | 1.60288 | ||
3701 | 2010.01.05 12:57 | sell | 1854 | 0.30 | 1.60176 | 1.60226 | 1.60076 | ||
3702 | 2010.01.05 12:59 | s/l | 1843 | 0.30 | 1.60157 | 1.60157 | 1.60307 | -15.00 | 8579.20 |
3703 | 2010.01.05 12:59 | s/l | 1845 | 0.30 | 1.60138 | 1.60138 | 1.60288 | -15.00 | 8564.20 |
3704 | 2010.01.05 12:59 | t/p | 1848 | 0.30 | 1.60152 | 1.60302 | 1.60152 | 30.00 | 8594.20 |
3705 | 2010.01.05 12:59 | t/p | 1852 | 0.30 | 1.60133 | 1.60283 | 1.60133 | 30.00 | 8624.20 |
3706 | 2010.01.05 12:59 | s/l | 1853 | 0.30 | 1.60138 | 1.60138 | 1.60288 | -15.00 | 8609.20 |
3707 | 2010.01.05 12:59 | buy | 1855 | 0.30 | 1.60129 | 1.60079 | 1.60229 | ||
3708 | 2010.01.05 12:59 | sell | 1856 | 0.30 | 1.60117 | 1.60167 | 1.60017 | ||
3709 | 2010.01.05 13:00 | buy | 1857 | 0.30 | 1.60128 | 1.60078 | 1.60228 | ||
3710 | 2010.01.05 13:00 | sell | 1858 | 0.30 | 1.60116 | 1.60166 | 1.60016 | ||
3711 | 2010.01.05 13:03 | buy | 1859 | 0.30 | 1.60126 | 1.60076 | 1.60226 | ||
3712 | 2010.01.05 13:03 | sell | 1860 | 0.30 | 1.60114 | 1.60164 | 1.60014 | ||
3713 | 2010.01.05 13:06 | buy | 1861 | 0.30 | 1.60139 | 1.60089 | 1.60239 | ||
3714 | 2010.01.05 13:06 | sell | 1862 | 0.30 | 1.60127 | 1.60177 | 1.60027 | ||
3715 | 2010.01.05 13:10 | t/p | 1850 | 0.30 | 1.60114 | 1.60264 | 1.60114 | 30.00 | 8639.20 |
3716 | 2010.01.05 13:10 | buy | 1863 | 0.30 | 1.60112 | 1.60062 | 1.60212 | ||
3717 | 2010.01.05 13:10 | sell | 1864 | 0.30 | 1.60100 | 1.60150 | 1.60000 | ||
3718 | 2010.01.05 13:13 | s/l | 1856 | 0.30 | 1.60167 | 1.60167 | 1.60017 | -15.00 | 8624.20 |
3719 | 2010.01.05 13:13 | s/l | 1858 | 0.30 | 1.60166 | 1.60166 | 1.60016 | -15.00 | 8609.20 |
3720 | 2010.01.05 13:13 | s/l | 1860 | 0.30 | 1.60164 | 1.60164 | 1.60014 | -15.00 | 8594.20 |
3721 | 2010.01.05 13:13 | s/l | 1862 | 0.30 | 1.60177 | 1.60177 | 1.60027 | -15.00 | 8579.20 |
3722 | 2010.01.05 13:13 | s/l | 1864 | 0.30 | 1.60150 | 1.60150 | 1.60000 | -15.00 | 8564.20 |
3723 | 2010.01.05 13:13 | buy | 1865 | 0.30 | 1.60180 | 1.60130 | 1.60280 | ||
3724 | 2010.01.05 13:13 | sell | 1866 | 0.30 | 1.60168 | 1.60218 | 1.60068 | ||
3725 | 2010.01.05 13:16 | buy | 1867 | 0.30 | 1.60167 | 1.60117 | 1.60267 | ||
3726 | 2010.01.05 13:16 | sell | 1868 | 0.30 | 1.60155 | 1.60205 | 1.60055 | ||
3727 | 2010.01.05 13:20 | s/l | 1866 | 0.30 | 1.60218 | 1.60218 | 1.60068 | -15.00 | 8549.20 |
3728 | 2010.01.05 13:20 | s/l | 1868 | 0.30 | 1.60205 | 1.60205 | 1.60055 | -15.00 | 8534.20 |
3729 | 2010.01.05 13:20 | buy | 1869 | 0.30 | 1.60221 | 1.60171 | 1.60321 | ||
3730 | 2010.01.05 13:20 | sell | 1870 | 0.30 | 1.60209 | 1.60259 | 1.60109 | ||
3731 | 2010.01.05 13:23 | buy | 1871 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
3732 | 2010.01.05 13:23 | sell | 1872 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
3733 | 2010.01.05 13:26 | s/l | 1854 | 0.30 | 1.60226 | 1.60226 | 1.60076 | -15.00 | 8519.20 |
3734 | 2010.01.05 13:26 | t/p | 1855 | 0.30 | 1.60229 | 1.60079 | 1.60229 | 30.00 | 8549.20 |
3735 | 2010.01.05 13:26 | t/p | 1857 | 0.30 | 1.60228 | 1.60078 | 1.60228 | 30.00 | 8579.20 |
3736 | 2010.01.05 13:26 | t/p | 1859 | 0.30 | 1.60226 | 1.60076 | 1.60226 | 30.00 | 8609.20 |
3737 | 2010.01.05 13:26 | t/p | 1861 | 0.30 | 1.60239 | 1.60089 | 1.60239 | 30.00 | 8639.20 |
3738 | 2010.01.05 13:26 | t/p | 1863 | 0.30 | 1.60212 | 1.60062 | 1.60212 | 30.00 | 8669.20 |
3739 | 2010.01.05 13:26 | s/l | 1870 | 0.30 | 1.60259 | 1.60259 | 1.60109 | -15.00 | 8654.20 |
3740 | 2010.01.05 13:26 | s/l | 1872 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 8639.20 |
3741 | 2010.01.05 13:26 | buy | 1873 | 0.30 | 1.60262 | 1.60212 | 1.60362 | ||
3742 | 2010.01.05 13:26 | sell | 1874 | 0.30 | 1.60250 | 1.60300 | 1.60150 | ||
3743 | 2010.01.05 13:30 | buy | 1875 | 0.30 | 1.60266 | 1.60216 | 1.60366 | ||
3744 | 2010.01.05 13:30 | sell | 1876 | 0.30 | 1.60254 | 1.60304 | 1.60154 | ||
3745 | 2010.01.05 13:32 | buy | 1877 | 0.30 | 1.60247 | 1.60197 | 1.60347 | ||
3746 | 2010.01.05 13:32 | sell | 1878 | 0.30 | 1.60235 | 1.60285 | 1.60135 | ||
3747 | 2010.01.05 13:35 | buy | 1879 | 0.30 | 1.60278 | 1.60228 | 1.60378 | ||
3748 | 2010.01.05 13:35 | sell | 1880 | 0.30 | 1.60266 | 1.60316 | 1.60166 | ||
3749 | 2010.01.05 13:37 | s/l | 1873 | 0.30 | 1.60212 | 1.60212 | 1.60362 | -15.00 | 8624.20 |
3750 | 2010.01.05 13:37 | s/l | 1875 | 0.30 | 1.60216 | 1.60216 | 1.60366 | -15.00 | 8609.20 |
3751 | 2010.01.05 13:37 | s/l | 1879 | 0.30 | 1.60228 | 1.60228 | 1.60378 | -15.00 | 8594.20 |
3752 | 2010.01.05 13:37 | buy | 1881 | 0.30 | 1.60217 | 1.60167 | 1.60317 | ||
3753 | 2010.01.05 13:37 | sell | 1882 | 0.30 | 1.60205 | 1.60255 | 1.60105 | ||
3754 | 2010.01.05 13:40 | t/p | 1865 | 0.30 | 1.60280 | 1.60130 | 1.60280 | 30.00 | 8624.20 |
3755 | 2010.01.05 13:40 | t/p | 1867 | 0.30 | 1.60267 | 1.60117 | 1.60267 | 30.00 | 8654.20 |
3756 | 2010.01.05 13:40 | t/p | 1869 | 0.30 | 1.60321 | 1.60171 | 1.60321 | 30.00 | 8684.20 |
3757 | 2010.01.05 13:40 | t/p | 1871 | 0.30 | 1.60307 | 1.60157 | 1.60307 | 30.00 | 8714.20 |
3758 | 2010.01.05 13:40 | s/l | 1874 | 0.30 | 1.60300 | 1.60300 | 1.60150 | -15.00 | 8699.20 |
3759 | 2010.01.05 13:40 | s/l | 1876 | 0.30 | 1.60304 | 1.60304 | 1.60154 | -15.00 | 8684.20 |
3760 | 2010.01.05 13:40 | t/p | 1877 | 0.30 | 1.60347 | 1.60197 | 1.60347 | 30.00 | 8714.20 |
3761 | 2010.01.05 13:40 | s/l | 1878 | 0.30 | 1.60285 | 1.60285 | 1.60135 | -15.00 | 8699.20 |
3762 | 2010.01.05 13:40 | s/l | 1880 | 0.30 | 1.60316 | 1.60316 | 1.60166 | -15.00 | 8684.20 |
3763 | 2010.01.05 13:40 | t/p | 1881 | 0.30 | 1.60317 | 1.60167 | 1.60317 | 30.00 | 8714.20 |
3764 | 2010.01.05 13:40 | s/l | 1882 | 0.30 | 1.60255 | 1.60255 | 1.60105 | -15.00 | 8699.20 |
3765 | 2010.01.05 13:40 | buy | 1883 | 0.30 | 1.60369 | 1.60319 | 1.60469 | ||
3766 | 2010.01.05 13:40 | sell | 1884 | 0.30 | 1.60357 | 1.60407 | 1.60257 | ||
3767 | 2010.01.05 13:42 | buy | 1885 | 0.30 | 1.60338 | 1.60288 | 1.60438 | ||
3768 | 2010.01.05 13:42 | sell | 1886 | 0.30 | 1.60326 | 1.60376 | 1.60226 | ||
3769 | 2010.01.05 13:45 | s/l | 1884 | 0.30 | 1.60407 | 1.60407 | 1.60257 | -15.00 | 8684.20 |
3770 | 2010.01.05 13:45 | t/p | 1885 | 0.30 | 1.60438 | 1.60288 | 1.60438 | 30.00 | 8714.20 |
3771 | 2010.01.05 13:45 | s/l | 1886 | 0.30 | 1.60376 | 1.60376 | 1.60226 | -15.00 | 8699.20 |
3772 | 2010.01.05 13:45 | buy | 1887 | 0.30 | 1.60460 | 1.60410 | 1.60560 | ||
3773 | 2010.01.05 13:45 | sell | 1888 | 0.30 | 1.60448 | 1.60498 | 1.60348 | ||
3774 | 2010.01.05 13:47 | buy | 1889 | 0.30 | 1.60430 | 1.60380 | 1.60530 | ||
3775 | 2010.01.05 13:47 | sell | 1890 | 0.30 | 1.60418 | 1.60468 | 1.60318 | ||
3776 | 2010.01.05 13:50 | t/p | 1883 | 0.30 | 1.60469 | 1.60319 | 1.60469 | 30.00 | 8729.20 |
3777 | 2010.01.05 13:50 | s/l | 1888 | 0.30 | 1.60498 | 1.60498 | 1.60348 | -15.00 | 8714.20 |
3778 | 2010.01.05 13:50 | t/p | 1889 | 0.30 | 1.60530 | 1.60380 | 1.60530 | 30.00 | 8744.20 |
3779 | 2010.01.05 13:50 | s/l | 1890 | 0.30 | 1.60468 | 1.60468 | 1.60318 | -15.00 | 8729.20 |
3780 | 2010.01.05 13:50 | buy | 1891 | 0.30 | 1.60551 | 1.60501 | 1.60651 | ||
3781 | 2010.01.05 13:50 | sell | 1892 | 0.30 | 1.60539 | 1.60589 | 1.60439 | ||
3782 | 2010.01.05 13:52 | s/l | 1891 | 0.30 | 1.60501 | 1.60501 | 1.60651 | -15.00 | 8714.20 |
3783 | 2010.01.05 13:52 | buy | 1893 | 0.30 | 1.60490 | 1.60440 | 1.60590 | ||
3784 | 2010.01.05 13:52 | sell | 1894 | 0.30 | 1.60478 | 1.60528 | 1.60378 | ||
3785 | 2010.01.05 13:55 | buy | 1895 | 0.30 | 1.60521 | 1.60471 | 1.60621 | ||
3786 | 2010.01.05 13:55 | sell | 1896 | 0.30 | 1.60509 | 1.60559 | 1.60409 | ||
3787 | 2010.01.05 13:57 | t/p | 1892 | 0.30 | 1.60439 | 1.60589 | 1.60439 | 30.00 | 8744.20 |
3788 | 2010.01.05 13:57 | s/l | 1893 | 0.30 | 1.60440 | 1.60440 | 1.60590 | -15.00 | 8729.20 |
3789 | 2010.01.05 13:57 | s/l | 1895 | 0.30 | 1.60471 | 1.60471 | 1.60621 | -15.00 | 8714.20 |
3790 | 2010.01.05 13:57 | buy | 1897 | 0.30 | 1.60430 | 1.60380 | 1.60530 | ||
3791 | 2010.01.05 13:57 | sell | 1898 | 0.30 | 1.60418 | 1.60468 | 1.60318 | ||
3792 | 2010.01.05 13:59 | s/l | 1887 | 0.30 | 1.60410 | 1.60410 | 1.60560 | -15.00 | 8699.20 |
3793 | 2010.01.05 13:59 | t/p | 1894 | 0.30 | 1.60378 | 1.60528 | 1.60378 | 30.00 | 8729.20 |
3794 | 2010.01.05 13:59 | t/p | 1896 | 0.30 | 1.60409 | 1.60559 | 1.60409 | 30.00 | 8759.20 |
3795 | 2010.01.05 13:59 | s/l | 1897 | 0.30 | 1.60380 | 1.60380 | 1.60530 | -15.00 | 8744.20 |
3796 | 2010.01.05 13:59 | buy | 1899 | 0.30 | 1.60369 | 1.60319 | 1.60469 | ||
3797 | 2010.01.05 13:59 | sell | 1900 | 0.30 | 1.60357 | 1.60407 | 1.60257 | ||
3798 | 2010.01.05 14:00 | buy | 1901 | 0.30 | 1.60370 | 1.60320 | 1.60470 | ||
3799 | 2010.01.05 14:00 | sell | 1902 | 0.30 | 1.60358 | 1.60408 | 1.60258 | ||
3800 | 2010.01.05 14:02 | s/l | 1900 | 0.30 | 1.60407 | 1.60407 | 1.60257 | -15.00 | 8729.20 |
3801 | 2010.01.05 14:02 | s/l | 1902 | 0.30 | 1.60408 | 1.60408 | 1.60258 | -15.00 | 8714.20 |
3802 | 2010.01.05 14:02 | buy | 1903 | 0.30 | 1.60457 | 1.60407 | 1.60557 | ||
3803 | 2010.01.05 14:02 | sell | 1904 | 0.30 | 1.60445 | 1.60495 | 1.60345 | ||
3804 | 2010.01.05 14:05 | buy | 1905 | 0.30 | 1.60439 | 1.60389 | 1.60539 | ||
3805 | 2010.01.05 14:05 | sell | 1906 | 0.30 | 1.60427 | 1.60477 | 1.60327 | ||
3806 | 2010.01.05 14:07 | s/l | 1898 | 0.30 | 1.60468 | 1.60468 | 1.60318 | -15.00 | 8699.20 |
3807 | 2010.01.05 14:07 | buy | 1907 | 0.30 | 1.60476 | 1.60426 | 1.60576 | ||
3808 | 2010.01.05 14:07 | sell | 1908 | 0.30 | 1.60464 | 1.60514 | 1.60364 | ||
3809 | 2010.01.05 14:10 | s/l | 1903 | 0.30 | 1.60407 | 1.60407 | 1.60557 | -15.00 | 8684.20 |
3810 | 2010.01.05 14:10 | s/l | 1907 | 0.30 | 1.60426 | 1.60426 | 1.60576 | -15.00 | 8669.20 |
3811 | 2010.01.05 14:10 | buy | 1909 | 0.30 | 1.60402 | 1.60352 | 1.60502 | ||
3812 | 2010.01.05 14:10 | sell | 1910 | 0.30 | 1.60390 | 1.60440 | 1.60290 | ||
3813 | 2010.01.05 14:12 | buy | 1911 | 0.30 | 1.60420 | 1.60370 | 1.60520 | ||
3814 | 2010.01.05 14:12 | sell | 1912 | 0.30 | 1.60408 | 1.60458 | 1.60308 | ||
3815 | 2010.01.05 14:15 | s/l | 1905 | 0.30 | 1.60389 | 1.60389 | 1.60539 | -15.00 | 8654.20 |
3816 | 2010.01.05 14:15 | t/p | 1908 | 0.30 | 1.60364 | 1.60514 | 1.60364 | 30.00 | 8684.20 |
3817 | 2010.01.05 14:15 | s/l | 1909 | 0.30 | 1.60352 | 1.60352 | 1.60502 | -15.00 | 8669.20 |
3818 | 2010.01.05 14:15 | s/l | 1911 | 0.30 | 1.60370 | 1.60370 | 1.60520 | -15.00 | 8654.20 |
3819 | 2010.01.05 14:15 | buy | 1913 | 0.30 | 1.60346 | 1.60296 | 1.60446 | ||
3820 | 2010.01.05 14:15 | sell | 1914 | 0.30 | 1.60334 | 1.60384 | 1.60234 | ||
3821 | 2010.01.05 14:17 | buy | 1915 | 0.30 | 1.60365 | 1.60315 | 1.60465 | ||
3822 | 2010.01.05 14:17 | sell | 1916 | 0.30 | 1.60353 | 1.60403 | 1.60253 | ||
3823 | 2010.01.05 14:20 | s/l | 1899 | 0.30 | 1.60319 | 1.60319 | 1.60469 | -15.00 | 8639.20 |
3824 | 2010.01.05 14:20 | s/l | 1901 | 0.30 | 1.60320 | 1.60320 | 1.60470 | -15.00 | 8624.20 |
3825 | 2010.01.05 14:20 | t/p | 1904 | 0.30 | 1.60345 | 1.60495 | 1.60345 | 30.00 | 8654.20 |
3826 | 2010.01.05 14:20 | t/p | 1906 | 0.30 | 1.60327 | 1.60477 | 1.60327 | 30.00 | 8684.20 |
3827 | 2010.01.05 14:20 | t/p | 1910 | 0.30 | 1.60290 | 1.60440 | 1.60290 | 30.00 | 8714.20 |
3828 | 2010.01.05 14:20 | t/p | 1912 | 0.30 | 1.60308 | 1.60458 | 1.60308 | 30.00 | 8744.20 |
3829 | 2010.01.05 14:20 | s/l | 1913 | 0.30 | 1.60296 | 1.60296 | 1.60446 | -15.00 | 8729.20 |
3830 | 2010.01.05 14:20 | s/l | 1915 | 0.30 | 1.60315 | 1.60315 | 1.60465 | -15.00 | 8714.20 |
3831 | 2010.01.05 14:20 | buy | 1917 | 0.30 | 1.60272 | 1.60222 | 1.60372 | ||
3832 | 2010.01.05 14:20 | sell | 1918 | 0.30 | 1.60260 | 1.60310 | 1.60160 | ||
3833 | 2010.01.05 14:22 | buy | 1919 | 0.30 | 1.60309 | 1.60259 | 1.60409 | ||
3834 | 2010.01.05 14:22 | sell | 1920 | 0.30 | 1.60297 | 1.60347 | 1.60197 | ||
3835 | 2010.01.05 14:25 | buy | 1921 | 0.30 | 1.60291 | 1.60241 | 1.60391 | ||
3836 | 2010.01.05 14:25 | sell | 1922 | 0.30 | 1.60279 | 1.60329 | 1.60179 | ||
3837 | 2010.01.05 14:27 | s/l | 1918 | 0.30 | 1.60310 | 1.60310 | 1.60160 | -15.00 | 8699.20 |
3838 | 2010.01.05 14:27 | s/l | 1922 | 0.30 | 1.60329 | 1.60329 | 1.60179 | -15.00 | 8684.20 |
3839 | 2010.01.05 14:27 | buy | 1923 | 0.30 | 1.60346 | 1.60296 | 1.60446 | ||
3840 | 2010.01.05 14:27 | sell | 1924 | 0.30 | 1.60334 | 1.60384 | 1.60234 | ||
3841 | 2010.01.05 14:27 | s/l | 1923 | 0.30 | 1.60296 | 1.60296 | 1.60446 | -15.00 | 8669.20 |
3842 | 2010.01.05 14:27 | buy | 1925 | 0.30 | 1.60291 | 1.60241 | 1.60391 | ||
3843 | 2010.01.05 14:27 | sell | 1926 | 0.30 | 1.60279 | 1.60329 | 1.60179 | ||
3844 | 2010.01.05 14:30 | buy | 1927 | 0.30 | 1.60285 | 1.60235 | 1.60385 | ||
3845 | 2010.01.05 14:30 | sell | 1928 | 0.30 | 1.60273 | 1.60323 | 1.60173 | ||
3846 | 2010.01.05 14:32 | t/p | 1914 | 0.30 | 1.60234 | 1.60384 | 1.60234 | 30.00 | 8699.20 |
3847 | 2010.01.05 14:32 | t/p | 1916 | 0.30 | 1.60253 | 1.60403 | 1.60253 | 30.00 | 8729.20 |
3848 | 2010.01.05 14:32 | s/l | 1917 | 0.30 | 1.60222 | 1.60222 | 1.60372 | -15.00 | 8714.20 |
3849 | 2010.01.05 14:32 | s/l | 1919 | 0.30 | 1.60259 | 1.60259 | 1.60409 | -15.00 | 8699.20 |
3850 | 2010.01.05 14:32 | t/p | 1920 | 0.30 | 1.60197 | 1.60347 | 1.60197 | 30.00 | 8729.20 |
3851 | 2010.01.05 14:32 | s/l | 1921 | 0.30 | 1.60241 | 1.60241 | 1.60391 | -15.00 | 8714.20 |
3852 | 2010.01.05 14:32 | t/p | 1924 | 0.30 | 1.60234 | 1.60384 | 1.60234 | 30.00 | 8744.20 |
3853 | 2010.01.05 14:32 | s/l | 1925 | 0.30 | 1.60241 | 1.60241 | 1.60391 | -15.00 | 8729.20 |
3854 | 2010.01.05 14:32 | t/p | 1926 | 0.30 | 1.60179 | 1.60329 | 1.60179 | 30.00 | 8759.20 |
3855 | 2010.01.05 14:32 | s/l | 1927 | 0.30 | 1.60235 | 1.60235 | 1.60385 | -15.00 | 8744.20 |
3856 | 2010.01.05 14:32 | t/p | 1928 | 0.30 | 1.60173 | 1.60323 | 1.60173 | 30.00 | 8774.20 |
3857 | 2010.01.05 14:32 | buy | 1929 | 0.30 | 1.60097 | 1.60047 | 1.60197 | ||
3858 | 2010.01.05 14:32 | sell | 1930 | 0.30 | 1.60085 | 1.60135 | 1.59985 | ||
3859 | 2010.01.05 14:35 | buy | 1931 | 0.30 | 1.60130 | 1.60080 | 1.60230 | ||
3860 | 2010.01.05 14:35 | sell | 1932 | 0.30 | 1.60118 | 1.60168 | 1.60018 | ||
3861 | 2010.01.05 14:37 | s/l | 1931 | 0.30 | 1.60080 | 1.60080 | 1.60230 | -15.00 | 8759.20 |
3862 | 2010.01.05 14:37 | buy | 1933 | 0.30 | 1.60063 | 1.60013 | 1.60163 | ||
3863 | 2010.01.05 14:37 | sell | 1934 | 0.30 | 1.60051 | 1.60101 | 1.59951 | ||
3864 | 2010.01.05 14:40 | t/p | 1929 | 0.30 | 1.60197 | 1.60047 | 1.60197 | 30.00 | 8789.20 |
3865 | 2010.01.05 14:40 | s/l | 1930 | 0.30 | 1.60135 | 1.60135 | 1.59985 | -15.00 | 8774.20 |
3866 | 2010.01.05 14:40 | s/l | 1932 | 0.30 | 1.60168 | 1.60168 | 1.60018 | -15.00 | 8759.20 |
3867 | 2010.01.05 14:40 | t/p | 1933 | 0.30 | 1.60163 | 1.60013 | 1.60163 | 30.00 | 8789.20 |
3868 | 2010.01.05 14:40 | s/l | 1934 | 0.30 | 1.60101 | 1.60101 | 1.59951 | -15.00 | 8774.20 |
3869 | 2010.01.05 14:40 | buy | 1935 | 0.30 | 1.60231 | 1.60181 | 1.60331 | ||
3870 | 2010.01.05 14:40 | sell | 1936 | 0.30 | 1.60219 | 1.60269 | 1.60119 | ||
3871 | 2010.01.05 14:42 | buy | 1937 | 0.30 | 1.60197 | 1.60147 | 1.60297 | ||
3872 | 2010.01.05 14:42 | sell | 1938 | 0.30 | 1.60185 | 1.60235 | 1.60085 | ||
3873 | 2010.01.05 14:45 | s/l | 1936 | 0.30 | 1.60269 | 1.60269 | 1.60119 | -15.00 | 8759.20 |
3874 | 2010.01.05 14:45 | t/p | 1937 | 0.30 | 1.60297 | 1.60147 | 1.60297 | 30.00 | 8789.20 |
3875 | 2010.01.05 14:45 | s/l | 1938 | 0.30 | 1.60235 | 1.60235 | 1.60085 | -15.00 | 8774.20 |
3876 | 2010.01.05 14:45 | buy | 1939 | 0.30 | 1.60331 | 1.60281 | 1.60431 | ||
3877 | 2010.01.05 14:45 | sell | 1940 | 0.30 | 1.60319 | 1.60369 | 1.60219 | ||
3878 | 2010.01.05 14:47 | buy | 1941 | 0.30 | 1.60298 | 1.60248 | 1.60398 | ||
3879 | 2010.01.05 14:47 | sell | 1942 | 0.30 | 1.60286 | 1.60336 | 1.60186 | ||
3880 | 2010.01.05 14:50 | t/p | 1935 | 0.30 | 1.60331 | 1.60181 | 1.60331 | 30.00 | 8804.20 |
3881 | 2010.01.05 14:50 | s/l | 1940 | 0.30 | 1.60369 | 1.60369 | 1.60219 | -15.00 | 8789.20 |
3882 | 2010.01.05 14:50 | t/p | 1941 | 0.30 | 1.60398 | 1.60248 | 1.60398 | 30.00 | 8819.20 |
3883 | 2010.01.05 14:50 | s/l | 1942 | 0.30 | 1.60336 | 1.60336 | 1.60186 | -15.00 | 8804.20 |
3884 | 2010.01.05 14:50 | buy | 1943 | 0.30 | 1.60432 | 1.60382 | 1.60532 | ||
3885 | 2010.01.05 14:50 | sell | 1944 | 0.30 | 1.60420 | 1.60470 | 1.60320 | ||
3886 | 2010.01.05 14:52 | s/l | 1943 | 0.30 | 1.60382 | 1.60382 | 1.60532 | -15.00 | 8789.20 |
3887 | 2010.01.05 14:52 | buy | 1945 | 0.30 | 1.60365 | 1.60315 | 1.60465 | ||
3888 | 2010.01.05 14:52 | sell | 1946 | 0.30 | 1.60353 | 1.60403 | 1.60253 | ||
3889 | 2010.01.05 14:55 | buy | 1947 | 0.30 | 1.60398 | 1.60348 | 1.60498 | ||
3890 | 2010.01.05 14:55 | sell | 1948 | 0.30 | 1.60386 | 1.60436 | 1.60286 | ||
3891 | 2010.01.05 14:57 | t/p | 1944 | 0.30 | 1.60320 | 1.60470 | 1.60320 | 30.00 | 8819.20 |
3892 | 2010.01.05 14:57 | s/l | 1945 | 0.30 | 1.60315 | 1.60315 | 1.60465 | -15.00 | 8804.20 |
3893 | 2010.01.05 14:57 | s/l | 1947 | 0.30 | 1.60348 | 1.60348 | 1.60498 | -15.00 | 8789.20 |
3894 | 2010.01.05 14:57 | buy | 1949 | 0.30 | 1.60298 | 1.60248 | 1.60398 | ||
3895 | 2010.01.05 14:57 | sell | 1950 | 0.30 | 1.60286 | 1.60336 | 1.60186 | ||
3896 | 2010.01.05 14:59 | s/l | 1950 | 0.30 | 1.60336 | 1.60336 | 1.60186 | -15.00 | 8774.20 |
3897 | 2010.01.05 14:59 | buy | 1951 | 0.30 | 1.60381 | 1.60331 | 1.60481 | ||
3898 | 2010.01.05 14:59 | sell | 1952 | 0.30 | 1.60369 | 1.60419 | 1.60269 | ||
3899 | 2010.01.05 15:00 | buy | 1953 | 0.30 | 1.60381 | 1.60331 | 1.60481 | ||
3900 | 2010.01.05 15:00 | sell | 1954 | 0.30 | 1.60369 | 1.60419 | 1.60269 | ||
3901 | 2010.01.05 15:02 | s/l | 1939 | 0.30 | 1.60281 | 1.60281 | 1.60431 | -15.00 | 8759.20 |
3902 | 2010.01.05 15:02 | t/p | 1946 | 0.30 | 1.60253 | 1.60403 | 1.60253 | 30.00 | 8789.20 |
3903 | 2010.01.05 15:02 | t/p | 1948 | 0.30 | 1.60286 | 1.60436 | 1.60286 | 30.00 | 8819.20 |
3904 | 2010.01.05 15:02 | s/l | 1949 | 0.30 | 1.60248 | 1.60248 | 1.60398 | -15.00 | 8804.20 |
3905 | 2010.01.05 15:02 | s/l | 1951 | 0.30 | 1.60331 | 1.60331 | 1.60481 | -15.00 | 8789.20 |
3906 | 2010.01.05 15:02 | t/p | 1952 | 0.30 | 1.60269 | 1.60419 | 1.60269 | 30.00 | 8819.20 |
3907 | 2010.01.05 15:02 | s/l | 1953 | 0.30 | 1.60331 | 1.60331 | 1.60481 | -15.00 | 8804.20 |
3908 | 2010.01.05 15:02 | t/p | 1954 | 0.30 | 1.60269 | 1.60419 | 1.60269 | 30.00 | 8834.20 |
3909 | 2010.01.05 15:02 | buy | 1955 | 0.30 | 1.60186 | 1.60136 | 1.60286 | ||
3910 | 2010.01.05 15:02 | sell | 1956 | 0.30 | 1.60174 | 1.60224 | 1.60074 | ||
3911 | 2010.01.05 15:05 | buy | 1957 | 0.30 | 1.60208 | 1.60158 | 1.60308 | ||
3912 | 2010.01.05 15:05 | sell | 1958 | 0.30 | 1.60196 | 1.60246 | 1.60096 | ||
3913 | 2010.01.05 15:07 | s/l | 1957 | 0.30 | 1.60158 | 1.60158 | 1.60308 | -15.00 | 8819.20 |
3914 | 2010.01.05 15:07 | buy | 1959 | 0.30 | 1.60164 | 1.60114 | 1.60264 | ||
3915 | 2010.01.05 15:07 | sell | 1960 | 0.30 | 1.60152 | 1.60202 | 1.60052 | ||
3916 | 2010.01.05 15:10 | s/l | 1956 | 0.30 | 1.60224 | 1.60224 | 1.60074 | -15.00 | 8804.20 |
3917 | 2010.01.05 15:10 | s/l | 1958 | 0.30 | 1.60246 | 1.60246 | 1.60096 | -15.00 | 8789.20 |
3918 | 2010.01.05 15:10 | s/l | 1960 | 0.30 | 1.60202 | 1.60202 | 1.60052 | -15.00 | 8774.20 |
3919 | 2010.01.05 15:10 | buy | 1961 | 0.30 | 1.60273 | 1.60223 | 1.60373 | ||
3920 | 2010.01.05 15:10 | sell | 1962 | 0.30 | 1.60261 | 1.60311 | 1.60161 | ||
3921 | 2010.01.05 15:12 | buy | 1963 | 0.30 | 1.60251 | 1.60201 | 1.60351 | ||
3922 | 2010.01.05 15:12 | sell | 1964 | 0.30 | 1.60239 | 1.60289 | 1.60139 | ||
3923 | 2010.01.05 15:15 | t/p | 1955 | 0.30 | 1.60286 | 1.60136 | 1.60286 | 30.00 | 8804.20 |
3924 | 2010.01.05 15:15 | t/p | 1959 | 0.30 | 1.60264 | 1.60114 | 1.60264 | 30.00 | 8834.20 |
3925 | 2010.01.05 15:15 | s/l | 1962 | 0.30 | 1.60311 | 1.60311 | 1.60161 | -15.00 | 8819.20 |
3926 | 2010.01.05 15:15 | s/l | 1964 | 0.30 | 1.60289 | 1.60289 | 1.60139 | -15.00 | 8804.20 |
3927 | 2010.01.05 15:15 | buy | 1965 | 0.30 | 1.60339 | 1.60289 | 1.60439 | ||
3928 | 2010.01.05 15:15 | sell | 1966 | 0.30 | 1.60327 | 1.60377 | 1.60227 | ||
3929 | 2010.01.05 15:17 | buy | 1967 | 0.30 | 1.60317 | 1.60267 | 1.60417 | ||
3930 | 2010.01.05 15:17 | sell | 1968 | 0.30 | 1.60305 | 1.60355 | 1.60205 | ||
3931 | 2010.01.05 15:20 | t/p | 1961 | 0.30 | 1.60373 | 1.60223 | 1.60373 | 30.00 | 8834.20 |
3932 | 2010.01.05 15:20 | t/p | 1963 | 0.30 | 1.60351 | 1.60201 | 1.60351 | 30.00 | 8864.20 |
3933 | 2010.01.05 15:20 | s/l | 1966 | 0.30 | 1.60377 | 1.60377 | 1.60227 | -15.00 | 8849.20 |
3934 | 2010.01.05 15:20 | s/l | 1968 | 0.30 | 1.60355 | 1.60355 | 1.60205 | -15.00 | 8834.20 |
3935 | 2010.01.05 15:20 | buy | 1969 | 0.30 | 1.60404 | 1.60354 | 1.60504 | ||
3936 | 2010.01.05 15:20 | sell | 1970 | 0.30 | 1.60392 | 1.60442 | 1.60292 | ||
3937 | 2010.01.05 15:22 | s/l | 1969 | 0.30 | 1.60354 | 1.60354 | 1.60504 | -15.00 | 8819.20 |
3938 | 2010.01.05 15:22 | buy | 1971 | 0.30 | 1.60360 | 1.60310 | 1.60460 | ||
3939 | 2010.01.05 15:22 | sell | 1972 | 0.30 | 1.60348 | 1.60398 | 1.60248 | ||
3940 | 2010.01.05 15:25 | buy | 1973 | 0.30 | 1.60382 | 1.60332 | 1.60482 | ||
3941 | 2010.01.05 15:25 | sell | 1974 | 0.30 | 1.60370 | 1.60420 | 1.60270 | ||
3942 | 2010.01.05 15:27 | s/l | 1971 | 0.30 | 1.60310 | 1.60310 | 1.60460 | -15.00 | 8804.20 |
3943 | 2010.01.05 15:27 | s/l | 1973 | 0.30 | 1.60332 | 1.60332 | 1.60482 | -15.00 | 8789.20 |
3944 | 2010.01.05 15:27 | buy | 1975 | 0.30 | 1.60317 | 1.60267 | 1.60417 | ||
3945 | 2010.01.05 15:27 | sell | 1976 | 0.30 | 1.60305 | 1.60355 | 1.60205 | ||
3946 | 2010.01.05 15:27 | s/l | 1976 | 0.30 | 1.60355 | 1.60355 | 1.60205 | -15.00 | 8774.20 |
3947 | 2010.01.05 15:27 | buy | 1977 | 0.30 | 1.60386 | 1.60336 | 1.60486 | ||
3948 | 2010.01.05 15:27 | sell | 1978 | 0.30 | 1.60374 | 1.60424 | 1.60274 | ||
3949 | 2010.01.05 15:30 | buy | 1979 | 0.30 | 1.60389 | 1.60339 | 1.60489 | ||
3950 | 2010.01.05 15:30 | sell | 1980 | 0.30 | 1.60377 | 1.60427 | 1.60277 | ||
3951 | 2010.01.05 15:32 | s/l | 1965 | 0.30 | 1.60289 | 1.60289 | 1.60439 | -15.00 | 8759.20 |
3952 | 2010.01.05 15:32 | s/l | 1967 | 0.30 | 1.60267 | 1.60267 | 1.60417 | -15.00 | 8744.20 |
3953 | 2010.01.05 15:32 | t/p | 1970 | 0.30 | 1.60292 | 1.60442 | 1.60292 | 30.00 | 8774.20 |
3954 | 2010.01.05 15:32 | t/p | 1972 | 0.30 | 1.60248 | 1.60398 | 1.60248 | 30.00 | 8804.20 |
3955 | 2010.01.05 15:32 | t/p | 1974 | 0.30 | 1.60270 | 1.60420 | 1.60270 | 30.00 | 8834.20 |
3956 | 2010.01.05 15:32 | s/l | 1975 | 0.30 | 1.60267 | 1.60267 | 1.60417 | -15.00 | 8819.20 |
3957 | 2010.01.05 15:32 | s/l | 1977 | 0.30 | 1.60336 | 1.60336 | 1.60486 | -15.00 | 8804.20 |
3958 | 2010.01.05 15:32 | t/p | 1978 | 0.30 | 1.60274 | 1.60424 | 1.60274 | 30.00 | 8834.20 |
3959 | 2010.01.05 15:32 | s/l | 1979 | 0.30 | 1.60339 | 1.60339 | 1.60489 | -15.00 | 8819.20 |
3960 | 2010.01.05 15:32 | t/p | 1980 | 0.30 | 1.60277 | 1.60427 | 1.60277 | 30.00 | 8849.20 |
3961 | 2010.01.05 15:32 | buy | 1981 | 0.30 | 1.60234 | 1.60184 | 1.60334 | ||
3962 | 2010.01.05 15:32 | sell | 1982 | 0.30 | 1.60222 | 1.60272 | 1.60122 | ||
3963 | 2010.01.05 15:35 | buy | 1983 | 0.30 | 1.60261 | 1.60211 | 1.60361 | ||
3964 | 2010.01.05 15:35 | sell | 1984 | 0.30 | 1.60249 | 1.60299 | 1.60149 | ||
3965 | 2010.01.05 15:37 | s/l | 1983 | 0.30 | 1.60211 | 1.60211 | 1.60361 | -15.00 | 8834.20 |
3966 | 2010.01.05 15:37 | buy | 1985 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
3967 | 2010.01.05 15:37 | sell | 1986 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
3968 | 2010.01.05 15:40 | s/l | 1982 | 0.30 | 1.60272 | 1.60272 | 1.60122 | -15.00 | 8819.20 |
3969 | 2010.01.05 15:40 | s/l | 1984 | 0.30 | 1.60299 | 1.60299 | 1.60149 | -15.00 | 8804.20 |
3970 | 2010.01.05 15:40 | t/p | 1985 | 0.30 | 1.60307 | 1.60157 | 1.60307 | 30.00 | 8834.20 |
3971 | 2010.01.05 15:40 | s/l | 1986 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 8819.20 |
3972 | 2010.01.05 15:40 | buy | 1987 | 0.30 | 1.60342 | 1.60292 | 1.60442 | ||
3973 | 2010.01.05 15:40 | sell | 1988 | 0.30 | 1.60330 | 1.60380 | 1.60230 | ||
3974 | 2010.01.05 15:42 | buy | 1989 | 0.30 | 1.60315 | 1.60265 | 1.60415 | ||
3975 | 2010.01.05 15:42 | sell | 1990 | 0.30 | 1.60303 | 1.60353 | 1.60203 | ||
3976 | 2010.01.05 15:45 | t/p | 1981 | 0.30 | 1.60334 | 1.60184 | 1.60334 | 30.00 | 8849.20 |
3977 | 2010.01.05 15:45 | s/l | 1988 | 0.30 | 1.60380 | 1.60380 | 1.60230 | -15.00 | 8834.20 |
3978 | 2010.01.05 15:45 | s/l | 1990 | 0.30 | 1.60353 | 1.60353 | 1.60203 | -15.00 | 8819.20 |
3979 | 2010.01.05 15:45 | buy | 1991 | 0.30 | 1.60422 | 1.60372 | 1.60522 | ||
3980 | 2010.01.05 15:45 | sell | 1992 | 0.30 | 1.60410 | 1.60460 | 1.60310 | ||
3981 | 2010.01.05 15:47 | buy | 1993 | 0.30 | 1.60395 | 1.60345 | 1.60495 | ||
3982 | 2010.01.05 15:47 | sell | 1994 | 0.30 | 1.60383 | 1.60433 | 1.60283 | ||
3983 | 2010.01.05 15:50 | t/p | 1987 | 0.30 | 1.60442 | 1.60292 | 1.60442 | 30.00 | 8849.20 |
3984 | 2010.01.05 15:50 | t/p | 1989 | 0.30 | 1.60415 | 1.60265 | 1.60415 | 30.00 | 8879.20 |
3985 | 2010.01.05 15:50 | s/l | 1992 | 0.30 | 1.60460 | 1.60460 | 1.60310 | -15.00 | 8864.20 |
3986 | 2010.01.05 15:50 | s/l | 1994 | 0.30 | 1.60433 | 1.60433 | 1.60283 | -15.00 | 8849.20 |
3987 | 2010.01.05 15:50 | buy | 1995 | 0.30 | 1.60503 | 1.60453 | 1.60603 | ||
3988 | 2010.01.05 15:50 | sell | 1996 | 0.30 | 1.60491 | 1.60541 | 1.60391 | ||
3989 | 2010.01.05 15:52 | s/l | 1995 | 0.30 | 1.60453 | 1.60453 | 1.60603 | -15.00 | 8834.20 |
3990 | 2010.01.05 15:52 | buy | 1997 | 0.30 | 1.60449 | 1.60399 | 1.60549 | ||
3991 | 2010.01.05 15:52 | sell | 1998 | 0.30 | 1.60437 | 1.60487 | 1.60337 | ||
3992 | 2010.01.05 15:55 | buy | 1999 | 0.30 | 1.60476 | 1.60426 | 1.60576 | ||
3993 | 2010.01.05 15:55 | sell | 2000 | 0.30 | 1.60464 | 1.60514 | 1.60364 | ||
3994 | 2010.01.05 15:57 | s/l | 1997 | 0.30 | 1.60399 | 1.60399 | 1.60549 | -15.00 | 8819.20 |
3995 | 2010.01.05 15:57 | s/l | 1999 | 0.30 | 1.60426 | 1.60426 | 1.60576 | -15.00 | 8804.20 |
3996 | 2010.01.05 15:57 | buy | 2001 | 0.30 | 1.60395 | 1.60345 | 1.60495 | ||
3997 | 2010.01.05 15:57 | sell | 2002 | 0.30 | 1.60383 | 1.60433 | 1.60283 | ||
3998 | 2010.01.05 15:59 | s/l | 2002 | 0.30 | 1.60433 | 1.60433 | 1.60283 | -15.00 | 8789.20 |
3999 | 2010.01.05 15:59 | buy | 2003 | 0.30 | 1.60457 | 1.60407 | 1.60557 | ||
4000 | 2010.01.05 15:59 | sell | 2004 | 0.30 | 1.60445 | 1.60495 | 1.60345 | ||
4001 | 2010.01.05 16:00 | buy | 2005 | 0.30 | 1.60454 | 1.60404 | 1.60554 | ||
4002 | 2010.01.05 16:00 | sell | 2006 | 0.30 | 1.60442 | 1.60492 | 1.60342 | ||
4003 | 2010.01.05 16:02 | s/l | 1991 | 0.30 | 1.60372 | 1.60372 | 1.60522 | -15.00 | 8774.20 |
4004 | 2010.01.05 16:02 | t/p | 1996 | 0.30 | 1.60391 | 1.60541 | 1.60391 | 30.00 | 8804.20 |
4005 | 2010.01.05 16:02 | t/p | 2000 | 0.30 | 1.60364 | 1.60514 | 1.60364 | 30.00 | 8834.20 |
4006 | 2010.01.05 16:02 | s/l | 2003 | 0.30 | 1.60407 | 1.60407 | 1.60557 | -15.00 | 8819.20 |
4007 | 2010.01.05 16:02 | s/l | 2005 | 0.30 | 1.60404 | 1.60404 | 1.60554 | -15.00 | 8804.20 |
4008 | 2010.01.05 16:02 | buy | 2007 | 0.30 | 1.60360 | 1.60310 | 1.60460 | ||
4009 | 2010.01.05 16:02 | sell | 2008 | 0.30 | 1.60348 | 1.60398 | 1.60248 | ||
4010 | 2010.01.05 16:05 | buy | 2009 | 0.30 | 1.60394 | 1.60344 | 1.60494 | ||
4011 | 2010.01.05 16:05 | sell | 2010 | 0.30 | 1.60382 | 1.60432 | 1.60282 | ||
4012 | 2010.01.05 16:07 | s/l | 1993 | 0.30 | 1.60345 | 1.60345 | 1.60495 | -15.00 | 8789.20 |
4013 | 2010.01.05 16:07 | t/p | 1998 | 0.30 | 1.60337 | 1.60487 | 1.60337 | 30.00 | 8819.20 |
4014 | 2010.01.05 16:07 | s/l | 2001 | 0.30 | 1.60345 | 1.60345 | 1.60495 | -15.00 | 8804.20 |
4015 | 2010.01.05 16:07 | t/p | 2004 | 0.30 | 1.60345 | 1.60495 | 1.60345 | 30.00 | 8834.20 |
4016 | 2010.01.05 16:07 | t/p | 2006 | 0.30 | 1.60342 | 1.60492 | 1.60342 | 30.00 | 8864.20 |
4017 | 2010.01.05 16:07 | s/l | 2009 | 0.30 | 1.60344 | 1.60344 | 1.60494 | -15.00 | 8849.20 |
4018 | 2010.01.05 16:07 | buy | 2011 | 0.30 | 1.60325 | 1.60275 | 1.60425 | ||
4019 | 2010.01.05 16:07 | sell | 2012 | 0.30 | 1.60313 | 1.60363 | 1.60213 | ||
4020 | 2010.01.05 16:10 | t/p | 2007 | 0.30 | 1.60460 | 1.60310 | 1.60460 | 30.00 | 8879.20 |
4021 | 2010.01.05 16:10 | s/l | 2008 | 0.30 | 1.60398 | 1.60398 | 1.60248 | -15.00 | 8864.20 |
4022 | 2010.01.05 16:10 | s/l | 2010 | 0.30 | 1.60432 | 1.60432 | 1.60282 | -15.00 | 8849.20 |
4023 | 2010.01.05 16:10 | t/p | 2011 | 0.30 | 1.60425 | 1.60275 | 1.60425 | 30.00 | 8879.20 |
4024 | 2010.01.05 16:10 | s/l | 2012 | 0.30 | 1.60363 | 1.60363 | 1.60213 | -15.00 | 8864.20 |
4025 | 2010.01.05 16:10 | buy | 2013 | 0.30 | 1.60499 | 1.60449 | 1.60599 | ||
4026 | 2010.01.05 16:10 | sell | 2014 | 0.30 | 1.60487 | 1.60537 | 1.60387 | ||
4027 | 2010.01.05 16:12 | buy | 2015 | 0.30 | 1.60464 | 1.60414 | 1.60564 | ||
4028 | 2010.01.05 16:12 | sell | 2016 | 0.30 | 1.60452 | 1.60502 | 1.60352 | ||
4029 | 2010.01.05 16:15 | s/l | 2014 | 0.30 | 1.60537 | 1.60537 | 1.60387 | -15.00 | 8849.20 |
4030 | 2010.01.05 16:15 | t/p | 2015 | 0.30 | 1.60564 | 1.60414 | 1.60564 | 30.00 | 8879.20 |
4031 | 2010.01.05 16:15 | s/l | 2016 | 0.30 | 1.60502 | 1.60502 | 1.60352 | -15.00 | 8864.20 |
4032 | 2010.01.05 16:15 | buy | 2017 | 0.30 | 1.60603 | 1.60553 | 1.60703 | ||
4033 | 2010.01.05 16:15 | sell | 2018 | 0.30 | 1.60591 | 1.60641 | 1.60491 | ||
4034 | 2010.01.05 16:17 | buy | 2019 | 0.30 | 1.60568 | 1.60518 | 1.60668 | ||
4035 | 2010.01.05 16:17 | sell | 2020 | 0.30 | 1.60556 | 1.60606 | 1.60456 | ||
4036 | 2010.01.05 16:20 | t/p | 2013 | 0.30 | 1.60599 | 1.60449 | 1.60599 | 30.00 | 8894.20 |
4037 | 2010.01.05 16:20 | s/l | 2018 | 0.30 | 1.60641 | 1.60641 | 1.60491 | -15.00 | 8879.20 |
4038 | 2010.01.05 16:20 | t/p | 2019 | 0.30 | 1.60668 | 1.60518 | 1.60668 | 30.00 | 8909.20 |
4039 | 2010.01.05 16:20 | s/l | 2020 | 0.30 | 1.60606 | 1.60606 | 1.60456 | -15.00 | 8894.20 |
4040 | 2010.01.05 16:20 | buy | 2021 | 0.30 | 1.60707 | 1.60657 | 1.60807 | ||
4041 | 2010.01.05 16:20 | sell | 2022 | 0.30 | 1.60695 | 1.60745 | 1.60595 | ||
4042 | 2010.01.05 16:22 | s/l | 2021 | 0.30 | 1.60657 | 1.60657 | 1.60807 | -15.00 | 8879.20 |
4043 | 2010.01.05 16:22 | buy | 2023 | 0.30 | 1.60638 | 1.60588 | 1.60738 | ||
4044 | 2010.01.05 16:22 | sell | 2024 | 0.30 | 1.60626 | 1.60676 | 1.60526 | ||
4045 | 2010.01.05 16:25 | buy | 2025 | 0.30 | 1.60672 | 1.60622 | 1.60772 | ||
4046 | 2010.01.05 16:25 | sell | 2026 | 0.30 | 1.60660 | 1.60710 | 1.60560 | ||
4047 | 2010.01.05 16:27 | t/p | 2022 | 0.30 | 1.60595 | 1.60745 | 1.60595 | 30.00 | 8909.20 |
4048 | 2010.01.05 16:27 | s/l | 2023 | 0.30 | 1.60588 | 1.60588 | 1.60738 | -15.00 | 8894.20 |
4049 | 2010.01.05 16:27 | s/l | 2025 | 0.30 | 1.60622 | 1.60622 | 1.60772 | -15.00 | 8879.20 |
4050 | 2010.01.05 16:27 | buy | 2027 | 0.30 | 1.60568 | 1.60518 | 1.60668 | ||
4051 | 2010.01.05 16:27 | sell | 2028 | 0.30 | 1.60556 | 1.60606 | 1.60456 | ||
4052 | 2010.01.05 16:27 | buy | 2029 | 0.30 | 1.60584 | 1.60534 | 1.60684 | ||
4053 | 2010.01.05 16:27 | sell | 2030 | 0.30 | 1.60572 | 1.60622 | 1.60472 | ||
4054 | 2010.01.05 16:30 | buy | 2031 | 0.30 | 1.60580 | 1.60530 | 1.60680 | ||
4055 | 2010.01.05 16:30 | sell | 2032 | 0.30 | 1.60568 | 1.60618 | 1.60468 | ||
4056 | 2010.01.05 16:32 | buy | 2033 | 0.30 | 1.60594 | 1.60544 | 1.60694 | ||
4057 | 2010.01.05 16:32 | sell | 2034 | 0.30 | 1.60582 | 1.60632 | 1.60482 | ||
4058 | 2010.01.05 16:35 | s/l | 2017 | 0.30 | 1.60553 | 1.60553 | 1.60703 | -15.00 | 8864.20 |
4059 | 2010.01.05 16:35 | t/p | 2026 | 0.30 | 1.60560 | 1.60710 | 1.60560 | 30.00 | 8894.20 |
4060 | 2010.01.05 16:35 | s/l | 2033 | 0.30 | 1.60544 | 1.60544 | 1.60694 | -15.00 | 8879.20 |
4061 | 2010.01.05 16:35 | buy | 2035 | 0.30 | 1.60555 | 1.60505 | 1.60655 | ||
4062 | 2010.01.05 16:35 | sell | 2036 | 0.30 | 1.60543 | 1.60593 | 1.60443 | ||
4063 | 2010.01.05 16:37 | s/l | 2028 | 0.30 | 1.60606 | 1.60606 | 1.60456 | -15.00 | 8864.20 |
4064 | 2010.01.05 16:37 | s/l | 2030 | 0.30 | 1.60622 | 1.60622 | 1.60472 | -15.00 | 8849.20 |
4065 | 2010.01.05 16:37 | s/l | 2032 | 0.30 | 1.60618 | 1.60618 | 1.60468 | -15.00 | 8834.20 |
4066 | 2010.01.05 16:37 | s/l | 2034 | 0.30 | 1.60632 | 1.60632 | 1.60482 | -15.00 | 8819.20 |
4067 | 2010.01.05 16:37 | s/l | 2036 | 0.30 | 1.60593 | 1.60593 | 1.60443 | -15.00 | 8804.20 |
4068 | 2010.01.05 16:37 | buy | 2037 | 0.30 | 1.60632 | 1.60582 | 1.60732 | ||
4069 | 2010.01.05 16:37 | sell | 2038 | 0.30 | 1.60620 | 1.60670 | 1.60520 | ||
4070 | 2010.01.05 16:40 | t/p | 2024 | 0.30 | 1.60526 | 1.60676 | 1.60526 | 30.00 | 8834.20 |
4071 | 2010.01.05 16:40 | s/l | 2027 | 0.30 | 1.60518 | 1.60518 | 1.60668 | -15.00 | 8819.20 |
4072 | 2010.01.05 16:40 | s/l | 2029 | 0.30 | 1.60534 | 1.60534 | 1.60684 | -15.00 | 8804.20 |
4073 | 2010.01.05 16:40 | s/l | 2031 | 0.30 | 1.60530 | 1.60530 | 1.60680 | -15.00 | 8789.20 |
4074 | 2010.01.05 16:40 | s/l | 2035 | 0.30 | 1.60505 | 1.60505 | 1.60655 | -15.00 | 8774.20 |
4075 | 2010.01.05 16:40 | s/l | 2037 | 0.30 | 1.60582 | 1.60582 | 1.60732 | -15.00 | 8759.20 |
4076 | 2010.01.05 16:40 | t/p | 2038 | 0.30 | 1.60520 | 1.60670 | 1.60520 | 30.00 | 8789.20 |
4077 | 2010.01.05 16:40 | buy | 2039 | 0.30 | 1.60479 | 1.60429 | 1.60579 | ||
4078 | 2010.01.05 16:40 | sell | 2040 | 0.30 | 1.60467 | 1.60517 | 1.60367 | ||
4079 | 2010.01.05 16:42 | s/l | 2040 | 0.30 | 1.60517 | 1.60517 | 1.60367 | -15.00 | 8774.20 |
4080 | 2010.01.05 16:42 | buy | 2041 | 0.30 | 1.60517 | 1.60467 | 1.60617 | ||
4081 | 2010.01.05 16:42 | sell | 2042 | 0.30 | 1.60505 | 1.60555 | 1.60405 | ||
4082 | 2010.01.05 16:45 | s/l | 2039 | 0.30 | 1.60429 | 1.60429 | 1.60579 | -15.00 | 8759.20 |
4083 | 2010.01.05 16:45 | s/l | 2041 | 0.30 | 1.60467 | 1.60467 | 1.60617 | -15.00 | 8744.20 |
4084 | 2010.01.05 16:45 | t/p | 2042 | 0.30 | 1.60405 | 1.60555 | 1.60405 | 30.00 | 8774.20 |
4085 | 2010.01.05 16:45 | buy | 2043 | 0.30 | 1.60364 | 1.60314 | 1.60464 | ||
4086 | 2010.01.05 16:45 | sell | 2044 | 0.30 | 1.60352 | 1.60402 | 1.60252 | ||
4087 | 2010.01.05 16:47 | s/l | 2044 | 0.30 | 1.60402 | 1.60402 | 1.60252 | -15.00 | 8759.20 |
4088 | 2010.01.05 16:47 | buy | 2045 | 0.30 | 1.60402 | 1.60352 | 1.60502 | ||
4089 | 2010.01.05 16:47 | sell | 2046 | 0.30 | 1.60390 | 1.60440 | 1.60290 | ||
4090 | 2010.01.05 16:50 | s/l | 2043 | 0.30 | 1.60314 | 1.60314 | 1.60464 | -15.00 | 8744.20 |
4091 | 2010.01.05 16:50 | s/l | 2045 | 0.30 | 1.60352 | 1.60352 | 1.60502 | -15.00 | 8729.20 |
4092 | 2010.01.05 16:50 | t/p | 2046 | 0.30 | 1.60290 | 1.60440 | 1.60290 | 30.00 | 8759.20 |
4093 | 2010.01.05 16:50 | buy | 2047 | 0.30 | 1.60211 | 1.60161 | 1.60311 | ||
4094 | 2010.01.05 16:50 | sell | 2048 | 0.30 | 1.60199 | 1.60249 | 1.60099 | ||
4095 | 2010.01.05 16:52 | s/l | 2048 | 0.30 | 1.60249 | 1.60249 | 1.60099 | -15.00 | 8744.20 |
4096 | 2010.01.05 16:52 | buy | 2049 | 0.30 | 1.60288 | 1.60238 | 1.60388 | ||
4097 | 2010.01.05 16:52 | sell | 2050 | 0.30 | 1.60276 | 1.60326 | 1.60176 | ||
4098 | 2010.01.05 16:55 | s/l | 2049 | 0.30 | 1.60238 | 1.60238 | 1.60388 | -15.00 | 8729.20 |
4099 | 2010.01.05 16:55 | buy | 2051 | 0.30 | 1.60249 | 1.60199 | 1.60349 | ||
4100 | 2010.01.05 16:55 | sell | 2052 | 0.30 | 1.60237 | 1.60287 | 1.60137 | ||
4101 | 2010.01.05 16:57 | t/p | 2047 | 0.30 | 1.60311 | 1.60161 | 1.60311 | 30.00 | 8759.20 |
4102 | 2010.01.05 16:57 | s/l | 2050 | 0.30 | 1.60326 | 1.60326 | 1.60176 | -15.00 | 8744.20 |
4103 | 2010.01.05 16:57 | t/p | 2051 | 0.30 | 1.60349 | 1.60199 | 1.60349 | 30.00 | 8774.20 |
4104 | 2010.01.05 16:57 | s/l | 2052 | 0.30 | 1.60287 | 1.60287 | 1.60137 | -15.00 | 8759.20 |
4105 | 2010.01.05 16:57 | buy | 2053 | 0.30 | 1.60364 | 1.60314 | 1.60464 | ||
4106 | 2010.01.05 16:57 | sell | 2054 | 0.30 | 1.60352 | 1.60402 | 1.60252 | ||
4107 | 2010.01.05 16:59 | s/l | 2053 | 0.30 | 1.60314 | 1.60314 | 1.60464 | -15.00 | 8744.20 |
4108 | 2010.01.05 16:59 | buy | 2055 | 0.30 | 1.60321 | 1.60271 | 1.60421 | ||
4109 | 2010.01.05 16:59 | sell | 2056 | 0.30 | 1.60309 | 1.60359 | 1.60209 | ||
4110 | 2010.01.05 17:00 | buy | 2057 | 0.30 | 1.60322 | 1.60272 | 1.60422 | ||
4111 | 2010.01.05 17:00 | sell | 2058 | 0.30 | 1.60310 | 1.60360 | 1.60210 | ||
4112 | 2010.01.05 17:02 | s/l | 2054 | 0.30 | 1.60402 | 1.60402 | 1.60252 | -15.00 | 8729.20 |
4113 | 2010.01.05 17:02 | t/p | 2055 | 0.30 | 1.60421 | 1.60271 | 1.60421 | 30.00 | 8759.20 |
4114 | 2010.01.05 17:02 | s/l | 2056 | 0.30 | 1.60359 | 1.60359 | 1.60209 | -15.00 | 8744.20 |
4115 | 2010.01.05 17:02 | t/p | 2057 | 0.30 | 1.60422 | 1.60272 | 1.60422 | 30.00 | 8774.20 |
4116 | 2010.01.05 17:02 | s/l | 2058 | 0.30 | 1.60360 | 1.60360 | 1.60210 | -15.00 | 8759.20 |
4117 | 2010.01.05 17:02 | buy | 2059 | 0.30 | 1.60461 | 1.60411 | 1.60561 | ||
4118 | 2010.01.05 17:02 | sell | 2060 | 0.30 | 1.60449 | 1.60499 | 1.60349 | ||
4119 | 2010.01.05 17:05 | buy | 2061 | 0.30 | 1.60424 | 1.60374 | 1.60524 | ||
4120 | 2010.01.05 17:05 | sell | 2062 | 0.30 | 1.60412 | 1.60462 | 1.60312 | ||
4121 | 2010.01.05 17:07 | s/l | 2062 | 0.30 | 1.60462 | 1.60462 | 1.60312 | -15.00 | 8744.20 |
4122 | 2010.01.05 17:07 | buy | 2063 | 0.30 | 1.60497 | 1.60447 | 1.60597 | ||
4123 | 2010.01.05 17:07 | sell | 2064 | 0.30 | 1.60485 | 1.60535 | 1.60385 | ||
4124 | 2010.01.05 17:10 | s/l | 2059 | 0.30 | 1.60411 | 1.60411 | 1.60561 | -15.00 | 8729.20 |
4125 | 2010.01.05 17:10 | s/l | 2061 | 0.30 | 1.60374 | 1.60374 | 1.60524 | -15.00 | 8714.20 |
4126 | 2010.01.05 17:10 | s/l | 2063 | 0.30 | 1.60447 | 1.60447 | 1.60597 | -15.00 | 8699.20 |
4127 | 2010.01.05 17:10 | t/p | 2064 | 0.30 | 1.60385 | 1.60535 | 1.60385 | 30.00 | 8729.20 |
4128 | 2010.01.05 17:10 | buy | 2065 | 0.30 | 1.60352 | 1.60302 | 1.60452 | ||
4129 | 2010.01.05 17:10 | sell | 2066 | 0.30 | 1.60340 | 1.60390 | 1.60240 | ||
4130 | 2010.01.05 17:12 | buy | 2067 | 0.30 | 1.60388 | 1.60338 | 1.60488 | ||
4131 | 2010.01.05 17:12 | sell | 2068 | 0.30 | 1.60376 | 1.60426 | 1.60276 | ||
4132 | 2010.01.05 17:15 | t/p | 2060 | 0.30 | 1.60349 | 1.60499 | 1.60349 | 30.00 | 8759.20 |
4133 | 2010.01.05 17:15 | s/l | 2065 | 0.30 | 1.60302 | 1.60302 | 1.60452 | -15.00 | 8744.20 |
4134 | 2010.01.05 17:15 | s/l | 2067 | 0.30 | 1.60338 | 1.60338 | 1.60488 | -15.00 | 8729.20 |
4135 | 2010.01.05 17:15 | t/p | 2068 | 0.30 | 1.60276 | 1.60426 | 1.60276 | 30.00 | 8759.20 |
4136 | 2010.01.05 17:15 | buy | 2069 | 0.30 | 1.60242 | 1.60192 | 1.60342 | ||
4137 | 2010.01.05 17:15 | sell | 2070 | 0.30 | 1.60230 | 1.60280 | 1.60130 | ||
4138 | 2010.01.05 17:17 | buy | 2071 | 0.30 | 1.60279 | 1.60229 | 1.60379 | ||
4139 | 2010.01.05 17:17 | sell | 2072 | 0.30 | 1.60267 | 1.60317 | 1.60167 | ||
4140 | 2010.01.05 17:20 | t/p | 2066 | 0.30 | 1.60240 | 1.60390 | 1.60240 | 30.00 | 8789.20 |
4141 | 2010.01.05 17:20 | s/l | 2069 | 0.30 | 1.60192 | 1.60192 | 1.60342 | -15.00 | 8774.20 |
4142 | 2010.01.05 17:20 | t/p | 2070 | 0.30 | 1.60130 | 1.60280 | 1.60130 | 30.00 | 8804.20 |
4143 | 2010.01.05 17:20 | s/l | 2071 | 0.30 | 1.60229 | 1.60229 | 1.60379 | -15.00 | 8789.20 |
4144 | 2010.01.05 17:20 | t/p | 2072 | 0.30 | 1.60167 | 1.60317 | 1.60167 | 30.00 | 8819.20 |
4145 | 2010.01.05 17:20 | buy | 2073 | 0.30 | 1.60097 | 1.60047 | 1.60197 | ||
4146 | 2010.01.05 17:20 | sell | 2074 | 0.30 | 1.60085 | 1.60135 | 1.59985 | ||
4147 | 2010.01.05 17:22 | s/l | 2074 | 0.30 | 1.60135 | 1.60135 | 1.59985 | -15.00 | 8804.20 |
4148 | 2010.01.05 17:22 | buy | 2075 | 0.30 | 1.60170 | 1.60120 | 1.60270 | ||
4149 | 2010.01.05 17:22 | sell | 2076 | 0.30 | 1.60158 | 1.60208 | 1.60058 | ||
4150 | 2010.01.05 17:25 | buy | 2077 | 0.30 | 1.60133 | 1.60083 | 1.60233 | ||
4151 | 2010.01.05 17:25 | sell | 2078 | 0.30 | 1.60121 | 1.60171 | 1.60021 | ||
4152 | 2010.01.05 17:27 | t/p | 2073 | 0.30 | 1.60197 | 1.60047 | 1.60197 | 30.00 | 8834.20 |
4153 | 2010.01.05 17:27 | s/l | 2076 | 0.30 | 1.60208 | 1.60208 | 1.60058 | -15.00 | 8819.20 |
4154 | 2010.01.05 17:27 | s/l | 2078 | 0.30 | 1.60171 | 1.60171 | 1.60021 | -15.00 | 8804.20 |
4155 | 2010.01.05 17:27 | buy | 2079 | 0.30 | 1.60242 | 1.60192 | 1.60342 | ||
4156 | 2010.01.05 17:27 | sell | 2080 | 0.30 | 1.60230 | 1.60280 | 1.60130 | ||
4157 | 2010.01.05 17:27 | s/l | 2079 | 0.30 | 1.60192 | 1.60192 | 1.60342 | -15.00 | 8789.20 |
4158 | 2010.01.05 17:27 | buy | 2081 | 0.30 | 1.60163 | 1.60113 | 1.60263 | ||
4159 | 2010.01.05 17:27 | sell | 2082 | 0.30 | 1.60151 | 1.60201 | 1.60051 | ||
4160 | 2010.01.05 17:30 | buy | 2083 | 0.30 | 1.60153 | 1.60103 | 1.60253 | ||
4161 | 2010.01.05 17:30 | sell | 2084 | 0.30 | 1.60141 | 1.60191 | 1.60041 | ||
4162 | 2010.01.05 17:32 | buy | 2085 | 0.30 | 1.60152 | 1.60102 | 1.60252 | ||
4163 | 2010.01.05 17:32 | sell | 2086 | 0.30 | 1.60140 | 1.60190 | 1.60040 | ||
4164 | 2010.01.05 17:35 | s/l | 2075 | 0.30 | 1.60120 | 1.60120 | 1.60270 | -15.00 | 8774.20 |
4165 | 2010.01.05 17:35 | t/p | 2080 | 0.30 | 1.60130 | 1.60280 | 1.60130 | 30.00 | 8804.20 |
4166 | 2010.01.05 17:35 | s/l | 2081 | 0.30 | 1.60113 | 1.60113 | 1.60263 | -15.00 | 8789.20 |
4167 | 2010.01.05 17:35 | buy | 2087 | 0.30 | 1.60123 | 1.60073 | 1.60223 | ||
4168 | 2010.01.05 17:35 | sell | 2088 | 0.30 | 1.60111 | 1.60161 | 1.60011 | ||
4169 | 2010.01.05 17:37 | s/l | 2088 | 0.30 | 1.60161 | 1.60161 | 1.60011 | -15.00 | 8774.20 |
4170 | 2010.01.05 17:37 | buy | 2089 | 0.30 | 1.60180 | 1.60130 | 1.60280 | ||
4171 | 2010.01.05 17:37 | sell | 2090 | 0.30 | 1.60168 | 1.60218 | 1.60068 | ||
4172 | 2010.01.05 17:40 | s/l | 2077 | 0.30 | 1.60083 | 1.60083 | 1.60233 | -15.00 | 8759.20 |
4173 | 2010.01.05 17:40 | s/l | 2083 | 0.30 | 1.60103 | 1.60103 | 1.60253 | -15.00 | 8744.20 |
4174 | 2010.01.05 17:40 | s/l | 2085 | 0.30 | 1.60102 | 1.60102 | 1.60252 | -15.00 | 8729.20 |
4175 | 2010.01.05 17:40 | s/l | 2087 | 0.30 | 1.60073 | 1.60073 | 1.60223 | -15.00 | 8714.20 |
4176 | 2010.01.05 17:40 | s/l | 2089 | 0.30 | 1.60130 | 1.60130 | 1.60280 | -15.00 | 8699.20 |
4177 | 2010.01.05 17:40 | t/p | 2090 | 0.30 | 1.60068 | 1.60218 | 1.60068 | 30.00 | 8729.20 |
4178 | 2010.01.05 17:40 | buy | 2091 | 0.30 | 1.60066 | 1.60016 | 1.60166 | ||
4179 | 2010.01.05 17:40 | sell | 2092 | 0.30 | 1.60054 | 1.60104 | 1.59954 | ||
4180 | 2010.01.05 17:42 | buy | 2093 | 0.30 | 1.60095 | 1.60045 | 1.60195 | ||
4181 | 2010.01.05 17:42 | sell | 2094 | 0.30 | 1.60083 | 1.60133 | 1.59983 | ||
4182 | 2010.01.05 17:45 | t/p | 2082 | 0.30 | 1.60051 | 1.60201 | 1.60051 | 30.00 | 8759.20 |
4183 | 2010.01.05 17:45 | t/p | 2084 | 0.30 | 1.60041 | 1.60191 | 1.60041 | 30.00 | 8789.20 |
4184 | 2010.01.05 17:45 | t/p | 2086 | 0.30 | 1.60040 | 1.60190 | 1.60040 | 30.00 | 8819.20 |
4185 | 2010.01.05 17:45 | s/l | 2091 | 0.30 | 1.60016 | 1.60016 | 1.60166 | -15.00 | 8804.20 |
4186 | 2010.01.05 17:45 | s/l | 2093 | 0.30 | 1.60045 | 1.60045 | 1.60195 | -15.00 | 8789.20 |
4187 | 2010.01.05 17:45 | t/p | 2094 | 0.30 | 1.59983 | 1.60133 | 1.59983 | 30.00 | 8819.20 |
4188 | 2010.01.05 17:45 | buy | 2095 | 0.30 | 1.59981 | 1.59931 | 1.60081 | ||
4189 | 2010.01.05 17:45 | sell | 2096 | 0.30 | 1.59969 | 1.60019 | 1.59869 | ||
4190 | 2010.01.05 17:47 | buy | 2097 | 0.30 | 1.60009 | 1.59959 | 1.60109 | ||
4191 | 2010.01.05 17:47 | sell | 2098 | 0.30 | 1.59997 | 1.60047 | 1.59897 | ||
4192 | 2010.01.05 17:50 | t/p | 2092 | 0.30 | 1.59954 | 1.60104 | 1.59954 | 30.00 | 8849.20 |
4193 | 2010.01.05 17:50 | s/l | 2095 | 0.30 | 1.59931 | 1.59931 | 1.60081 | -15.00 | 8834.20 |
4194 | 2010.01.05 17:50 | t/p | 2096 | 0.30 | 1.59869 | 1.60019 | 1.59869 | 30.00 | 8864.20 |
4195 | 2010.01.05 17:50 | s/l | 2097 | 0.30 | 1.59959 | 1.59959 | 1.60109 | -15.00 | 8849.20 |
4196 | 2010.01.05 17:50 | t/p | 2098 | 0.30 | 1.59897 | 1.60047 | 1.59897 | 30.00 | 8879.20 |
4197 | 2010.01.05 17:50 | buy | 2099 | 0.30 | 1.59867 | 1.59817 | 1.59967 | ||
4198 | 2010.01.05 17:50 | sell | 2100 | 0.30 | 1.59855 | 1.59905 | 1.59755 | ||
4199 | 2010.01.05 17:52 | s/l | 2100 | 0.30 | 1.59905 | 1.59905 | 1.59755 | -15.00 | 8864.20 |
4200 | 2010.01.05 17:52 | buy | 2101 | 0.30 | 1.59924 | 1.59874 | 1.60024 | ||
4201 | 2010.01.05 17:52 | sell | 2102 | 0.30 | 1.59912 | 1.59962 | 1.59812 | ||
4202 | 2010.01.05 17:55 | buy | 2103 | 0.30 | 1.59895 | 1.59845 | 1.59995 | ||
4203 | 2010.01.05 17:55 | sell | 2104 | 0.30 | 1.59883 | 1.59933 | 1.59783 | ||
4204 | 2010.01.05 17:57 | t/p | 2099 | 0.30 | 1.59967 | 1.59817 | 1.59967 | 30.00 | 8894.20 |
4205 | 2010.01.05 17:57 | s/l | 2102 | 0.30 | 1.59962 | 1.59962 | 1.59812 | -15.00 | 8879.20 |
4206 | 2010.01.05 17:57 | s/l | 2104 | 0.30 | 1.59933 | 1.59933 | 1.59783 | -15.00 | 8864.20 |
4207 | 2010.01.05 17:57 | buy | 2105 | 0.30 | 1.59981 | 1.59931 | 1.60081 | ||
4208 | 2010.01.05 17:57 | sell | 2106 | 0.30 | 1.59969 | 1.60019 | 1.59869 | ||
4209 | 2010.01.05 17:59 | t/p | 2101 | 0.30 | 1.60024 | 1.59874 | 1.60024 | 30.00 | 8894.20 |
4210 | 2010.01.05 17:59 | t/p | 2103 | 0.30 | 1.59995 | 1.59845 | 1.59995 | 30.00 | 8924.20 |
4211 | 2010.01.05 17:59 | s/l | 2106 | 0.30 | 1.60019 | 1.60019 | 1.59869 | -15.00 | 8909.20 |
4212 | 2010.01.05 17:59 | buy | 2107 | 0.30 | 1.60078 | 1.60028 | 1.60178 | ||
4213 | 2010.01.05 17:59 | sell | 2108 | 0.30 | 1.60066 | 1.60116 | 1.59966 | ||
4214 | 2010.01.05 18:00 | buy | 2109 | 0.30 | 1.60080 | 1.60030 | 1.60180 | ||
4215 | 2010.01.05 18:00 | sell | 2110 | 0.30 | 1.60068 | 1.60118 | 1.59968 | ||
4216 | 2010.01.05 18:02 | t/p | 2105 | 0.30 | 1.60081 | 1.59931 | 1.60081 | 30.00 | 8939.20 |
4217 | 2010.01.05 18:02 | buy | 2111 | 0.30 | 1.60099 | 1.60049 | 1.60199 | ||
4218 | 2010.01.05 18:02 | sell | 2112 | 0.30 | 1.60087 | 1.60137 | 1.59987 | ||
4219 | 2010.01.05 18:05 | buy | 2113 | 0.30 | 1.60077 | 1.60027 | 1.60177 | ||
4220 | 2010.01.05 18:05 | sell | 2114 | 0.30 | 1.60065 | 1.60115 | 1.59965 | ||
4221 | 2010.01.05 18:07 | s/l | 2108 | 0.30 | 1.60116 | 1.60116 | 1.59966 | -15.00 | 8924.20 |
4222 | 2010.01.05 18:07 | s/l | 2110 | 0.30 | 1.60118 | 1.60118 | 1.59968 | -15.00 | 8909.20 |
4223 | 2010.01.05 18:07 | s/l | 2114 | 0.30 | 1.60115 | 1.60115 | 1.59965 | -15.00 | 8894.20 |
4224 | 2010.01.05 18:07 | buy | 2115 | 0.30 | 1.60121 | 1.60071 | 1.60221 | ||
4225 | 2010.01.05 18:07 | sell | 2116 | 0.30 | 1.60109 | 1.60159 | 1.60009 | ||
4226 | 2010.01.05 18:10 | s/l | 2107 | 0.30 | 1.60028 | 1.60028 | 1.60178 | -15.00 | 8879.20 |
4227 | 2010.01.05 18:10 | s/l | 2109 | 0.30 | 1.60030 | 1.60030 | 1.60180 | -15.00 | 8864.20 |
4228 | 2010.01.05 18:10 | s/l | 2111 | 0.30 | 1.60049 | 1.60049 | 1.60199 | -15.00 | 8849.20 |
4229 | 2010.01.05 18:10 | s/l | 2113 | 0.30 | 1.60027 | 1.60027 | 1.60177 | -15.00 | 8834.20 |
4230 | 2010.01.05 18:10 | s/l | 2115 | 0.30 | 1.60071 | 1.60071 | 1.60221 | -15.00 | 8819.20 |
4231 | 2010.01.05 18:10 | buy | 2117 | 0.30 | 1.60033 | 1.59983 | 1.60133 | ||
4232 | 2010.01.05 18:10 | sell | 2118 | 0.30 | 1.60021 | 1.60071 | 1.59921 | ||
4233 | 2010.01.05 18:12 | buy | 2119 | 0.30 | 1.60055 | 1.60005 | 1.60155 | ||
4234 | 2010.01.05 18:12 | sell | 2120 | 0.30 | 1.60043 | 1.60093 | 1.59943 | ||
4235 | 2010.01.05 18:15 | t/p | 2112 | 0.30 | 1.59987 | 1.60137 | 1.59987 | 30.00 | 8849.20 |
4236 | 2010.01.05 18:15 | t/p | 2116 | 0.30 | 1.60009 | 1.60159 | 1.60009 | 30.00 | 8879.20 |
4237 | 2010.01.05 18:15 | s/l | 2117 | 0.30 | 1.59983 | 1.59983 | 1.60133 | -15.00 | 8864.20 |
4238 | 2010.01.05 18:15 | s/l | 2119 | 0.30 | 1.60005 | 1.60005 | 1.60155 | -15.00 | 8849.20 |
4239 | 2010.01.05 18:15 | buy | 2121 | 0.30 | 1.59967 | 1.59917 | 1.60067 | ||
4240 | 2010.01.05 18:15 | sell | 2122 | 0.30 | 1.59955 | 1.60005 | 1.59855 | ||
4241 | 2010.01.05 18:17 | buy | 2123 | 0.30 | 1.59989 | 1.59939 | 1.60089 | ||
4242 | 2010.01.05 18:17 | sell | 2124 | 0.30 | 1.59977 | 1.60027 | 1.59877 | ||
4243 | 2010.01.05 18:20 | t/p | 2118 | 0.30 | 1.59921 | 1.60071 | 1.59921 | 30.00 | 8879.20 |
4244 | 2010.01.05 18:20 | t/p | 2120 | 0.30 | 1.59943 | 1.60093 | 1.59943 | 30.00 | 8909.20 |
4245 | 2010.01.05 18:20 | s/l | 2121 | 0.30 | 1.59917 | 1.59917 | 1.60067 | -15.00 | 8894.20 |
4246 | 2010.01.05 18:20 | s/l | 2123 | 0.30 | 1.59939 | 1.59939 | 1.60089 | -15.00 | 8879.20 |
4247 | 2010.01.05 18:20 | buy | 2125 | 0.30 | 1.59879 | 1.59829 | 1.59979 | ||
4248 | 2010.01.05 18:20 | sell | 2126 | 0.30 | 1.59867 | 1.59917 | 1.59767 | ||
4249 | 2010.01.05 18:22 | s/l | 2126 | 0.30 | 1.59917 | 1.59917 | 1.59767 | -15.00 | 8864.20 |
4250 | 2010.01.05 18:22 | buy | 2127 | 0.30 | 1.59923 | 1.59873 | 1.60023 | ||
4251 | 2010.01.05 18:22 | sell | 2128 | 0.30 | 1.59911 | 1.59961 | 1.59811 | ||
4252 | 2010.01.05 18:25 | buy | 2129 | 0.30 | 1.59901 | 1.59851 | 1.60001 | ||
4253 | 2010.01.05 18:25 | sell | 2130 | 0.30 | 1.59889 | 1.59939 | 1.59789 | ||
4254 | 2010.01.05 18:27 | s/l | 2128 | 0.30 | 1.59961 | 1.59961 | 1.59811 | -15.00 | 8849.20 |
4255 | 2010.01.05 18:27 | s/l | 2130 | 0.30 | 1.59939 | 1.59939 | 1.59789 | -15.00 | 8834.20 |
4256 | 2010.01.05 18:27 | buy | 2131 | 0.30 | 1.59967 | 1.59917 | 1.60067 | ||
4257 | 2010.01.05 18:27 | sell | 2132 | 0.30 | 1.59955 | 1.60005 | 1.59855 | ||
4258 | 2010.01.05 18:27 | buy | 2133 | 0.30 | 1.59971 | 1.59921 | 1.60071 | ||
4259 | 2010.01.05 18:27 | sell | 2134 | 0.30 | 1.59959 | 1.60009 | 1.59859 | ||
4260 | 2010.01.05 18:30 | buy | 2135 | 0.30 | 1.59969 | 1.59919 | 1.60069 | ||
4261 | 2010.01.05 18:30 | sell | 2136 | 0.30 | 1.59957 | 1.60007 | 1.59857 | ||
4262 | 2010.01.05 18:32 | s/l | 2127 | 0.30 | 1.59873 | 1.59873 | 1.60023 | -15.00 | 8819.20 |
4263 | 2010.01.05 18:32 | s/l | 2131 | 0.30 | 1.59917 | 1.59917 | 1.60067 | -15.00 | 8804.20 |
4264 | 2010.01.05 18:32 | s/l | 2133 | 0.30 | 1.59921 | 1.59921 | 1.60071 | -15.00 | 8789.20 |
4265 | 2010.01.05 18:32 | s/l | 2135 | 0.30 | 1.59919 | 1.59919 | 1.60069 | -15.00 | 8774.20 |
4266 | 2010.01.05 18:32 | buy | 2137 | 0.30 | 1.59884 | 1.59834 | 1.59984 | ||
4267 | 2010.01.05 18:32 | sell | 2138 | 0.30 | 1.59872 | 1.59922 | 1.59772 | ||
4268 | 2010.01.05 18:35 | buy | 2139 | 0.30 | 1.59900 | 1.59850 | 1.60000 | ||
4269 | 2010.01.05 18:35 | sell | 2140 | 0.30 | 1.59888 | 1.59938 | 1.59788 | ||
4270 | 2010.01.05 18:37 | t/p | 2124 | 0.30 | 1.59877 | 1.60027 | 1.59877 | 30.00 | 8804.20 |
4271 | 2010.01.05 18:37 | buy | 2141 | 0.30 | 1.59868 | 1.59818 | 1.59968 | ||
4272 | 2010.01.05 18:37 | sell | 2142 | 0.30 | 1.59856 | 1.59906 | 1.59756 | ||
4273 | 2010.01.05 18:40 | s/l | 2138 | 0.30 | 1.59922 | 1.59922 | 1.59772 | -15.00 | 8789.20 |
4274 | 2010.01.05 18:40 | s/l | 2140 | 0.30 | 1.59938 | 1.59938 | 1.59788 | -15.00 | 8774.20 |
4275 | 2010.01.05 18:40 | s/l | 2142 | 0.30 | 1.59906 | 1.59906 | 1.59756 | -15.00 | 8759.20 |
4276 | 2010.01.05 18:40 | buy | 2143 | 0.30 | 1.59947 | 1.59897 | 1.60047 | ||
4277 | 2010.01.05 18:40 | sell | 2144 | 0.30 | 1.59935 | 1.59985 | 1.59835 | ||
4278 | 2010.01.05 18:42 | buy | 2145 | 0.30 | 1.59931 | 1.59881 | 1.60031 | ||
4279 | 2010.01.05 18:42 | sell | 2146 | 0.30 | 1.59919 | 1.59969 | 1.59819 | ||
4280 | 2010.01.05 18:45 | t/p | 2125 | 0.30 | 1.59979 | 1.59829 | 1.59979 | 30.00 | 8789.20 |
4281 | 2010.01.05 18:45 | t/p | 2141 | 0.30 | 1.59968 | 1.59818 | 1.59968 | 30.00 | 8819.20 |
4282 | 2010.01.05 18:45 | s/l | 2144 | 0.30 | 1.59985 | 1.59985 | 1.59835 | -15.00 | 8804.20 |
4283 | 2010.01.05 18:45 | s/l | 2146 | 0.30 | 1.59969 | 1.59969 | 1.59819 | -15.00 | 8789.20 |
4284 | 2010.01.05 18:45 | buy | 2147 | 0.30 | 1.59995 | 1.59945 | 1.60095 | ||
4285 | 2010.01.05 18:45 | sell | 2148 | 0.30 | 1.59983 | 1.60033 | 1.59883 | ||
4286 | 2010.01.05 18:47 | buy | 2149 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
4287 | 2010.01.05 18:47 | sell | 2150 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
4288 | 2010.01.05 18:50 | s/l | 2122 | 0.30 | 1.60005 | 1.60005 | 1.59855 | -15.00 | 8774.20 |
4289 | 2010.01.05 18:50 | t/p | 2129 | 0.30 | 1.60001 | 1.59851 | 1.60001 | 30.00 | 8804.20 |
4290 | 2010.01.05 18:50 | s/l | 2132 | 0.30 | 1.60005 | 1.60005 | 1.59855 | -15.00 | 8789.20 |
4291 | 2010.01.05 18:50 | s/l | 2134 | 0.30 | 1.60009 | 1.60009 | 1.59859 | -15.00 | 8774.20 |
4292 | 2010.01.05 18:50 | s/l | 2136 | 0.30 | 1.60007 | 1.60007 | 1.59857 | -15.00 | 8759.20 |
4293 | 2010.01.05 18:50 | t/p | 2137 | 0.30 | 1.59984 | 1.59834 | 1.59984 | 30.00 | 8789.20 |
4294 | 2010.01.05 18:50 | t/p | 2139 | 0.30 | 1.60000 | 1.59850 | 1.60000 | 30.00 | 8819.20 |
4295 | 2010.01.05 18:50 | s/l | 2148 | 0.30 | 1.60033 | 1.60033 | 1.59883 | -15.00 | 8804.20 |
4296 | 2010.01.05 18:50 | s/l | 2150 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 8789.20 |
4297 | 2010.01.05 18:50 | buy | 2151 | 0.30 | 1.60042 | 1.59992 | 1.60142 | ||
4298 | 2010.01.05 18:50 | sell | 2152 | 0.30 | 1.60030 | 1.60080 | 1.59930 | ||
4299 | 2010.01.05 18:52 | buy | 2153 | 0.30 | 1.60010 | 1.59960 | 1.60110 | ||
4300 | 2010.01.05 18:52 | sell | 2154 | 0.30 | 1.59998 | 1.60048 | 1.59898 | ||
4301 | 2010.01.05 18:55 | buy | 2155 | 0.30 | 1.60026 | 1.59976 | 1.60126 | ||
4302 | 2010.01.05 18:55 | sell | 2156 | 0.30 | 1.60014 | 1.60064 | 1.59914 | ||
4303 | 2010.01.05 18:57 | s/l | 2151 | 0.30 | 1.59992 | 1.59992 | 1.60142 | -15.00 | 8774.20 |
4304 | 2010.01.05 18:57 | s/l | 2155 | 0.30 | 1.59976 | 1.59976 | 1.60126 | -15.00 | 8759.20 |
4305 | 2010.01.05 18:57 | buy | 2157 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
4306 | 2010.01.05 18:57 | sell | 2158 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
4307 | 2010.01.05 18:59 | s/l | 2158 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 8744.20 |
4308 | 2010.01.05 18:59 | buy | 2159 | 0.30 | 1.60039 | 1.59989 | 1.60139 | ||
4309 | 2010.01.05 18:59 | sell | 2160 | 0.30 | 1.60027 | 1.60077 | 1.59927 | ||
4310 | 2010.01.05 19:00 | buy | 2161 | 0.30 | 1.60031 | 1.59981 | 1.60131 | ||
4311 | 2010.01.05 19:00 | sell | 2162 | 0.30 | 1.60019 | 1.60069 | 1.59919 | ||
4312 | 2010.01.05 19:02 | buy | 2163 | 0.30 | 1.60012 | 1.59962 | 1.60112 | ||
4313 | 2010.01.05 19:02 | sell | 2164 | 0.30 | 1.60000 | 1.60050 | 1.59900 | ||
4314 | 2010.01.05 19:05 | s/l | 2159 | 0.30 | 1.59989 | 1.59989 | 1.60139 | -15.00 | 8729.20 |
4315 | 2010.01.05 19:05 | s/l | 2161 | 0.30 | 1.59981 | 1.59981 | 1.60131 | -15.00 | 8714.20 |
4316 | 2010.01.05 19:05 | buy | 2165 | 0.30 | 1.59977 | 1.59927 | 1.60077 | ||
4317 | 2010.01.05 19:05 | sell | 2166 | 0.30 | 1.59965 | 1.60015 | 1.59865 | ||
4318 | 2010.01.05 19:07 | t/p | 2145 | 0.30 | 1.60031 | 1.59881 | 1.60031 | 30.00 | 8744.20 |
4319 | 2010.01.05 19:07 | s/l | 2154 | 0.30 | 1.60048 | 1.60048 | 1.59898 | -15.00 | 8729.20 |
4320 | 2010.01.05 19:07 | s/l | 2166 | 0.30 | 1.60015 | 1.60015 | 1.59865 | -15.00 | 8714.20 |
4321 | 2010.01.05 19:07 | buy | 2167 | 0.30 | 1.60048 | 1.59998 | 1.60148 | ||
4322 | 2010.01.05 19:07 | sell | 2168 | 0.30 | 1.60036 | 1.60086 | 1.59936 | ||
4323 | 2010.01.05 19:10 | s/l | 2143 | 0.30 | 1.59897 | 1.59897 | 1.60047 | -15.00 | 8699.20 |
4324 | 2010.01.05 19:10 | s/l | 2147 | 0.30 | 1.59945 | 1.59945 | 1.60095 | -15.00 | 8684.20 |
4325 | 2010.01.05 19:10 | s/l | 2149 | 0.30 | 1.59929 | 1.59929 | 1.60079 | -15.00 | 8669.20 |
4326 | 2010.01.05 19:10 | t/p | 2152 | 0.30 | 1.59930 | 1.60080 | 1.59930 | 30.00 | 8699.20 |
4327 | 2010.01.05 19:10 | s/l | 2153 | 0.30 | 1.59960 | 1.59960 | 1.60110 | -15.00 | 8684.20 |
4328 | 2010.01.05 19:10 | t/p | 2156 | 0.30 | 1.59914 | 1.60064 | 1.59914 | 30.00 | 8714.20 |
4329 | 2010.01.05 19:10 | s/l | 2157 | 0.30 | 1.59929 | 1.59929 | 1.60079 | -15.00 | 8699.20 |
4330 | 2010.01.05 19:10 | t/p | 2160 | 0.30 | 1.59927 | 1.60077 | 1.59927 | 30.00 | 8729.20 |
4331 | 2010.01.05 19:10 | t/p | 2162 | 0.30 | 1.59919 | 1.60069 | 1.59919 | 30.00 | 8759.20 |
4332 | 2010.01.05 19:10 | s/l | 2163 | 0.30 | 1.59962 | 1.59962 | 1.60112 | -15.00 | 8744.20 |
4333 | 2010.01.05 19:10 | s/l | 2165 | 0.30 | 1.59927 | 1.59927 | 1.60077 | -15.00 | 8729.20 |
4334 | 2010.01.05 19:10 | s/l | 2167 | 0.30 | 1.59998 | 1.59998 | 1.60148 | -15.00 | 8714.20 |
4335 | 2010.01.05 19:10 | t/p | 2168 | 0.30 | 1.59936 | 1.60086 | 1.59936 | 30.00 | 8744.20 |
4336 | 2010.01.05 19:10 | buy | 2169 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
4337 | 2010.01.05 19:10 | sell | 2170 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
4338 | 2010.01.05 19:12 | buy | 2171 | 0.30 | 1.59941 | 1.59891 | 1.60041 | ||
4339 | 2010.01.05 19:12 | sell | 2172 | 0.30 | 1.59929 | 1.59979 | 1.59829 | ||
4340 | 2010.01.05 19:15 | t/p | 2164 | 0.30 | 1.59900 | 1.60050 | 1.59900 | 30.00 | 8774.20 |
4341 | 2010.01.05 19:15 | s/l | 2169 | 0.30 | 1.59855 | 1.59855 | 1.60005 | -15.00 | 8759.20 |
4342 | 2010.01.05 19:15 | s/l | 2171 | 0.30 | 1.59891 | 1.59891 | 1.60041 | -15.00 | 8744.20 |
4343 | 2010.01.05 19:15 | t/p | 2172 | 0.30 | 1.59829 | 1.59979 | 1.59829 | 30.00 | 8774.20 |
4344 | 2010.01.05 19:15 | buy | 2173 | 0.30 | 1.59799 | 1.59749 | 1.59899 | ||
4345 | 2010.01.05 19:15 | sell | 2174 | 0.30 | 1.59787 | 1.59837 | 1.59687 | ||
4346 | 2010.01.05 19:17 | buy | 2175 | 0.30 | 1.59834 | 1.59784 | 1.59934 | ||
4347 | 2010.01.05 19:17 | sell | 2176 | 0.30 | 1.59822 | 1.59872 | 1.59722 | ||
4348 | 2010.01.05 19:20 | t/p | 2170 | 0.30 | 1.59793 | 1.59943 | 1.59793 | 30.00 | 8804.20 |
4349 | 2010.01.05 19:20 | s/l | 2173 | 0.30 | 1.59749 | 1.59749 | 1.59899 | -15.00 | 8789.20 |
4350 | 2010.01.05 19:20 | t/p | 2174 | 0.30 | 1.59687 | 1.59837 | 1.59687 | 30.00 | 8819.20 |
4351 | 2010.01.05 19:20 | s/l | 2175 | 0.30 | 1.59784 | 1.59784 | 1.59934 | -15.00 | 8804.20 |
4352 | 2010.01.05 19:20 | t/p | 2176 | 0.30 | 1.59722 | 1.59872 | 1.59722 | 30.00 | 8834.20 |
4353 | 2010.01.05 19:20 | buy | 2177 | 0.30 | 1.59656 | 1.59606 | 1.59756 | ||
4354 | 2010.01.05 19:20 | sell | 2178 | 0.30 | 1.59644 | 1.59694 | 1.59544 | ||
4355 | 2010.01.05 19:22 | s/l | 2178 | 0.30 | 1.59694 | 1.59694 | 1.59544 | -15.00 | 8819.20 |
4356 | 2010.01.05 19:22 | buy | 2179 | 0.30 | 1.59727 | 1.59677 | 1.59827 | ||
4357 | 2010.01.05 19:22 | sell | 2180 | 0.30 | 1.59715 | 1.59765 | 1.59615 | ||
4358 | 2010.01.05 19:25 | buy | 2181 | 0.30 | 1.59692 | 1.59642 | 1.59792 | ||
4359 | 2010.01.05 19:25 | sell | 2182 | 0.30 | 1.59680 | 1.59730 | 1.59580 | ||
4360 | 2010.01.05 19:27 | t/p | 2177 | 0.30 | 1.59756 | 1.59606 | 1.59756 | 30.00 | 8849.20 |
4361 | 2010.01.05 19:27 | s/l | 2180 | 0.30 | 1.59765 | 1.59765 | 1.59615 | -15.00 | 8834.20 |
4362 | 2010.01.05 19:27 | s/l | 2182 | 0.30 | 1.59730 | 1.59730 | 1.59580 | -15.00 | 8819.20 |
4363 | 2010.01.05 19:27 | buy | 2183 | 0.30 | 1.59799 | 1.59749 | 1.59899 | ||
4364 | 2010.01.05 19:27 | sell | 2184 | 0.30 | 1.59787 | 1.59837 | 1.59687 | ||
4365 | 2010.01.05 19:27 | s/l | 2183 | 0.30 | 1.59749 | 1.59749 | 1.59899 | -15.00 | 8804.20 |
4366 | 2010.01.05 19:27 | buy | 2185 | 0.30 | 1.59747 | 1.59697 | 1.59847 | ||
4367 | 2010.01.05 19:27 | sell | 2186 | 0.30 | 1.59735 | 1.59785 | 1.59635 | ||
4368 | 2010.01.05 19:30 | buy | 2187 | 0.30 | 1.59744 | 1.59694 | 1.59844 | ||
4369 | 2010.01.05 19:30 | sell | 2188 | 0.30 | 1.59732 | 1.59782 | 1.59632 | ||
4370 | 2010.01.05 19:32 | s/l | 2179 | 0.30 | 1.59677 | 1.59677 | 1.59827 | -15.00 | 8789.20 |
4371 | 2010.01.05 19:32 | t/p | 2184 | 0.30 | 1.59687 | 1.59837 | 1.59687 | 30.00 | 8819.20 |
4372 | 2010.01.05 19:32 | s/l | 2185 | 0.30 | 1.59697 | 1.59697 | 1.59847 | -15.00 | 8804.20 |
4373 | 2010.01.05 19:32 | s/l | 2187 | 0.30 | 1.59694 | 1.59694 | 1.59844 | -15.00 | 8789.20 |
4374 | 2010.01.05 19:32 | buy | 2189 | 0.30 | 1.59674 | 1.59624 | 1.59774 | ||
4375 | 2010.01.05 19:32 | sell | 2190 | 0.30 | 1.59662 | 1.59712 | 1.59562 | ||
4376 | 2010.01.05 19:35 | buy | 2191 | 0.30 | 1.59688 | 1.59638 | 1.59788 | ||
4377 | 2010.01.05 19:35 | sell | 2192 | 0.30 | 1.59676 | 1.59726 | 1.59576 | ||
4378 | 2010.01.05 19:37 | buy | 2193 | 0.30 | 1.59659 | 1.59609 | 1.59759 | ||
4379 | 2010.01.05 19:37 | sell | 2194 | 0.30 | 1.59647 | 1.59697 | 1.59547 | ||
4380 | 2010.01.05 19:40 | s/l | 2190 | 0.30 | 1.59712 | 1.59712 | 1.59562 | -15.00 | 8774.20 |
4381 | 2010.01.05 19:40 | s/l | 2192 | 0.30 | 1.59726 | 1.59726 | 1.59576 | -15.00 | 8759.20 |
4382 | 2010.01.05 19:40 | s/l | 2194 | 0.30 | 1.59697 | 1.59697 | 1.59547 | -15.00 | 8744.20 |
4383 | 2010.01.05 19:40 | buy | 2195 | 0.30 | 1.59732 | 1.59682 | 1.59832 | ||
4384 | 2010.01.05 19:40 | sell | 2196 | 0.30 | 1.59720 | 1.59770 | 1.59620 | ||
4385 | 2010.01.05 19:42 | buy | 2197 | 0.30 | 1.59718 | 1.59668 | 1.59818 | ||
4386 | 2010.01.05 19:42 | sell | 2198 | 0.30 | 1.59706 | 1.59756 | 1.59606 | ||
4387 | 2010.01.05 19:45 | t/p | 2193 | 0.30 | 1.59759 | 1.59609 | 1.59759 | 30.00 | 8774.20 |
4388 | 2010.01.05 19:45 | s/l | 2196 | 0.30 | 1.59770 | 1.59770 | 1.59620 | -15.00 | 8759.20 |
4389 | 2010.01.05 19:45 | s/l | 2198 | 0.30 | 1.59756 | 1.59756 | 1.59606 | -15.00 | 8744.20 |
4390 | 2010.01.05 19:45 | buy | 2199 | 0.30 | 1.59776 | 1.59726 | 1.59876 | ||
4391 | 2010.01.05 19:45 | sell | 2200 | 0.30 | 1.59764 | 1.59814 | 1.59664 | ||
4392 | 2010.01.05 19:47 | buy | 2201 | 0.30 | 1.59761 | 1.59711 | 1.59861 | ||
4393 | 2010.01.05 19:47 | sell | 2202 | 0.30 | 1.59749 | 1.59799 | 1.59649 | ||
4394 | 2010.01.05 19:50 | t/p | 2181 | 0.30 | 1.59792 | 1.59642 | 1.59792 | 30.00 | 8774.20 |
4395 | 2010.01.05 19:50 | s/l | 2186 | 0.30 | 1.59785 | 1.59785 | 1.59635 | -15.00 | 8759.20 |
4396 | 2010.01.05 19:50 | s/l | 2188 | 0.30 | 1.59782 | 1.59782 | 1.59632 | -15.00 | 8744.20 |
4397 | 2010.01.05 19:50 | t/p | 2189 | 0.30 | 1.59774 | 1.59624 | 1.59774 | 30.00 | 8774.20 |
4398 | 2010.01.05 19:50 | t/p | 2191 | 0.30 | 1.59788 | 1.59638 | 1.59788 | 30.00 | 8804.20 |
4399 | 2010.01.05 19:50 | s/l | 2200 | 0.30 | 1.59814 | 1.59814 | 1.59664 | -15.00 | 8789.20 |
4400 | 2010.01.05 19:50 | s/l | 2202 | 0.30 | 1.59799 | 1.59799 | 1.59649 | -15.00 | 8774.20 |
4401 | 2010.01.05 19:50 | buy | 2203 | 0.30 | 1.59820 | 1.59770 | 1.59920 | ||
4402 | 2010.01.05 19:50 | sell | 2204 | 0.30 | 1.59808 | 1.59858 | 1.59708 | ||
4403 | 2010.01.05 19:52 | buy | 2205 | 0.30 | 1.59791 | 1.59741 | 1.59891 | ||
4404 | 2010.01.05 19:52 | sell | 2206 | 0.30 | 1.59779 | 1.59829 | 1.59679 | ||
4405 | 2010.01.05 19:55 | buy | 2207 | 0.30 | 1.59805 | 1.59755 | 1.59905 | ||
4406 | 2010.01.05 19:55 | sell | 2208 | 0.30 | 1.59793 | 1.59843 | 1.59693 | ||
4407 | 2010.01.05 19:57 | s/l | 2203 | 0.30 | 1.59770 | 1.59770 | 1.59920 | -15.00 | 8759.20 |
4408 | 2010.01.05 19:57 | s/l | 2207 | 0.30 | 1.59755 | 1.59755 | 1.59905 | -15.00 | 8744.20 |
4409 | 2010.01.05 19:57 | buy | 2209 | 0.30 | 1.59761 | 1.59711 | 1.59861 | ||
4410 | 2010.01.05 19:57 | sell | 2210 | 0.30 | 1.59749 | 1.59799 | 1.59649 | ||
4411 | 2010.01.05 19:59 | buy | 2211 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
4412 | 2010.01.05 19:59 | sell | 2212 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
4413 | 2010.01.05 20:00 | buy | 2213 | 0.30 | 1.59762 | 1.59712 | 1.59862 | ||
4414 | 2010.01.05 20:00 | sell | 2214 | 0.30 | 1.59750 | 1.59800 | 1.59650 | ||
4415 | 2010.01.05 20:02 | buy | 2215 | 0.30 | 1.59760 | 1.59710 | 1.59860 | ||
4416 | 2010.01.05 20:02 | sell | 2216 | 0.30 | 1.59748 | 1.59798 | 1.59648 | ||
4417 | 2010.01.05 20:05 | buy | 2217 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
4418 | 2010.01.05 20:05 | sell | 2218 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
4419 | 2010.01.05 20:07 | s/l | 2205 | 0.30 | 1.59741 | 1.59741 | 1.59891 | -15.00 | 8729.20 |
4420 | 2010.01.05 20:07 | buy | 2219 | 0.30 | 1.59744 | 1.59694 | 1.59844 | ||
4421 | 2010.01.05 20:07 | sell | 2220 | 0.30 | 1.59732 | 1.59782 | 1.59632 | ||
4422 | 2010.01.05 20:10 | s/l | 2210 | 0.30 | 1.59799 | 1.59799 | 1.59649 | -15.00 | 8714.20 |
4423 | 2010.01.05 20:10 | s/l | 2212 | 0.30 | 1.59801 | 1.59801 | 1.59651 | -15.00 | 8699.20 |
4424 | 2010.01.05 20:10 | s/l | 2214 | 0.30 | 1.59800 | 1.59800 | 1.59650 | -15.00 | 8684.20 |
4425 | 2010.01.05 20:10 | s/l | 2216 | 0.30 | 1.59798 | 1.59798 | 1.59648 | -15.00 | 8669.20 |
4426 | 2010.01.05 20:10 | s/l | 2218 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 8654.20 |
4427 | 2010.01.05 20:10 | s/l | 2220 | 0.30 | 1.59782 | 1.59782 | 1.59632 | -15.00 | 8639.20 |
4428 | 2010.01.05 20:10 | buy | 2221 | 0.30 | 1.59822 | 1.59772 | 1.59922 | ||
4429 | 2010.01.05 20:10 | sell | 2222 | 0.30 | 1.59810 | 1.59860 | 1.59710 | ||
4430 | 2010.01.05 20:12 | buy | 2223 | 0.30 | 1.59807 | 1.59757 | 1.59907 | ||
4431 | 2010.01.05 20:12 | sell | 2224 | 0.30 | 1.59795 | 1.59845 | 1.59695 | ||
4432 | 2010.01.05 20:15 | t/p | 2195 | 0.30 | 1.59832 | 1.59682 | 1.59832 | 30.00 | 8669.20 |
4433 | 2010.01.05 20:15 | t/p | 2197 | 0.30 | 1.59818 | 1.59668 | 1.59818 | 30.00 | 8699.20 |
4434 | 2010.01.05 20:15 | s/l | 2204 | 0.30 | 1.59858 | 1.59858 | 1.59708 | -15.00 | 8684.20 |
4435 | 2010.01.05 20:15 | s/l | 2206 | 0.30 | 1.59829 | 1.59829 | 1.59679 | -15.00 | 8669.20 |
4436 | 2010.01.05 20:15 | s/l | 2208 | 0.30 | 1.59843 | 1.59843 | 1.59693 | -15.00 | 8654.20 |
4437 | 2010.01.05 20:15 | t/p | 2219 | 0.30 | 1.59844 | 1.59694 | 1.59844 | 30.00 | 8684.20 |
4438 | 2010.01.05 20:15 | s/l | 2222 | 0.30 | 1.59860 | 1.59860 | 1.59710 | -15.00 | 8669.20 |
4439 | 2010.01.05 20:15 | s/l | 2224 | 0.30 | 1.59845 | 1.59845 | 1.59695 | -15.00 | 8654.20 |
4440 | 2010.01.05 20:15 | buy | 2225 | 0.30 | 1.59869 | 1.59819 | 1.59969 | ||
4441 | 2010.01.05 20:15 | sell | 2226 | 0.30 | 1.59857 | 1.59907 | 1.59757 | ||
4442 | 2010.01.05 20:17 | buy | 2227 | 0.30 | 1.59853 | 1.59803 | 1.59953 | ||
4443 | 2010.01.05 20:17 | sell | 2228 | 0.30 | 1.59841 | 1.59891 | 1.59741 | ||
4444 | 2010.01.05 20:20 | t/p | 2199 | 0.30 | 1.59876 | 1.59726 | 1.59876 | 30.00 | 8684.20 |
4445 | 2010.01.05 20:20 | t/p | 2201 | 0.30 | 1.59861 | 1.59711 | 1.59861 | 30.00 | 8714.20 |
4446 | 2010.01.05 20:20 | t/p | 2209 | 0.30 | 1.59861 | 1.59711 | 1.59861 | 30.00 | 8744.20 |
4447 | 2010.01.05 20:20 | t/p | 2211 | 0.30 | 1.59863 | 1.59713 | 1.59863 | 30.00 | 8774.20 |
4448 | 2010.01.05 20:20 | t/p | 2213 | 0.30 | 1.59862 | 1.59712 | 1.59862 | 30.00 | 8804.20 |
4449 | 2010.01.05 20:20 | t/p | 2215 | 0.30 | 1.59860 | 1.59710 | 1.59860 | 30.00 | 8834.20 |
4450 | 2010.01.05 20:20 | t/p | 2217 | 0.30 | 1.59875 | 1.59725 | 1.59875 | 30.00 | 8864.20 |
4451 | 2010.01.05 20:20 | s/l | 2226 | 0.30 | 1.59907 | 1.59907 | 1.59757 | -15.00 | 8849.20 |
4452 | 2010.01.05 20:20 | s/l | 2228 | 0.30 | 1.59891 | 1.59891 | 1.59741 | -15.00 | 8834.20 |
4453 | 2010.01.05 20:20 | buy | 2229 | 0.30 | 1.59916 | 1.59866 | 1.60016 | ||
4454 | 2010.01.05 20:20 | sell | 2230 | 0.30 | 1.59904 | 1.59954 | 1.59804 | ||
4455 | 2010.01.05 20:22 | buy | 2231 | 0.30 | 1.59885 | 1.59835 | 1.59985 | ||
4456 | 2010.01.05 20:22 | sell | 2232 | 0.30 | 1.59873 | 1.59923 | 1.59773 | ||
4457 | 2010.01.05 20:25 | buy | 2233 | 0.30 | 1.59900 | 1.59850 | 1.60000 | ||
4458 | 2010.01.05 20:25 | sell | 2234 | 0.30 | 1.59888 | 1.59938 | 1.59788 | ||
4459 | 2010.01.05 20:27 | s/l | 2229 | 0.30 | 1.59866 | 1.59866 | 1.60016 | -15.00 | 8819.20 |
4460 | 2010.01.05 20:27 | s/l | 2233 | 0.30 | 1.59850 | 1.59850 | 1.60000 | -15.00 | 8804.20 |
4461 | 2010.01.05 20:27 | buy | 2235 | 0.30 | 1.59853 | 1.59803 | 1.59953 | ||
4462 | 2010.01.05 20:27 | sell | 2236 | 0.30 | 1.59841 | 1.59891 | 1.59741 | ||
4463 | 2010.01.05 20:27 | buy | 2237 | 0.30 | 1.59889 | 1.59839 | 1.59989 | ||
4464 | 2010.01.05 20:27 | sell | 2238 | 0.30 | 1.59877 | 1.59927 | 1.59777 | ||
4465 | 2010.01.05 20:30 | buy | 2239 | 0.30 | 1.59884 | 1.59834 | 1.59984 | ||
4466 | 2010.01.05 20:30 | sell | 2240 | 0.30 | 1.59872 | 1.59922 | 1.59772 | ||
4467 | 2010.01.05 20:32 | buy | 2241 | 0.30 | 1.59875 | 1.59825 | 1.59975 | ||
4468 | 2010.01.05 20:32 | sell | 2242 | 0.30 | 1.59863 | 1.59913 | 1.59763 | ||
4469 | 2010.01.05 20:35 | buy | 2243 | 0.30 | 1.59890 | 1.59840 | 1.59990 | ||
4470 | 2010.01.05 20:35 | sell | 2244 | 0.30 | 1.59878 | 1.59928 | 1.59778 | ||
4471 | 2010.01.05 20:37 | buy | 2245 | 0.30 | 1.59860 | 1.59810 | 1.59960 | ||
4472 | 2010.01.05 20:37 | sell | 2246 | 0.30 | 1.59848 | 1.59898 | 1.59748 | ||
4473 | 2010.01.05 20:40 | t/p | 2221 | 0.30 | 1.59922 | 1.59772 | 1.59922 | 30.00 | 8834.20 |
4474 | 2010.01.05 20:40 | t/p | 2223 | 0.30 | 1.59907 | 1.59757 | 1.59907 | 30.00 | 8864.20 |
4475 | 2010.01.05 20:40 | s/l | 2232 | 0.30 | 1.59923 | 1.59923 | 1.59773 | -15.00 | 8849.20 |
4476 | 2010.01.05 20:40 | s/l | 2236 | 0.30 | 1.59891 | 1.59891 | 1.59741 | -15.00 | 8834.20 |
4477 | 2010.01.05 20:40 | s/l | 2238 | 0.30 | 1.59927 | 1.59927 | 1.59777 | -15.00 | 8819.20 |
4478 | 2010.01.05 20:40 | s/l | 2240 | 0.30 | 1.59922 | 1.59922 | 1.59772 | -15.00 | 8804.20 |
4479 | 2010.01.05 20:40 | s/l | 2242 | 0.30 | 1.59913 | 1.59913 | 1.59763 | -15.00 | 8789.20 |
4480 | 2010.01.05 20:40 | s/l | 2244 | 0.30 | 1.59928 | 1.59928 | 1.59778 | -15.00 | 8774.20 |
4481 | 2010.01.05 20:40 | s/l | 2246 | 0.30 | 1.59898 | 1.59898 | 1.59748 | -15.00 | 8759.20 |
4482 | 2010.01.05 20:40 | buy | 2247 | 0.30 | 1.59936 | 1.59886 | 1.60036 | ||
4483 | 2010.01.05 20:40 | sell | 2248 | 0.30 | 1.59924 | 1.59974 | 1.59824 | ||
4484 | 2010.01.05 20:42 | buy | 2249 | 0.30 | 1.59921 | 1.59871 | 1.60021 | ||
4485 | 2010.01.05 20:42 | sell | 2250 | 0.30 | 1.59909 | 1.59959 | 1.59809 | ||
4486 | 2010.01.05 20:45 | t/p | 2225 | 0.30 | 1.59969 | 1.59819 | 1.59969 | 30.00 | 8789.20 |
4487 | 2010.01.05 20:45 | t/p | 2227 | 0.30 | 1.59953 | 1.59803 | 1.59953 | 30.00 | 8819.20 |
4488 | 2010.01.05 20:45 | s/l | 2230 | 0.30 | 1.59954 | 1.59954 | 1.59804 | -15.00 | 8804.20 |
4489 | 2010.01.05 20:45 | s/l | 2234 | 0.30 | 1.59938 | 1.59938 | 1.59788 | -15.00 | 8789.20 |
4490 | 2010.01.05 20:45 | t/p | 2235 | 0.30 | 1.59953 | 1.59803 | 1.59953 | 30.00 | 8819.20 |
4491 | 2010.01.05 20:45 | t/p | 2245 | 0.30 | 1.59960 | 1.59810 | 1.59960 | 30.00 | 8849.20 |
4492 | 2010.01.05 20:45 | s/l | 2248 | 0.30 | 1.59974 | 1.59974 | 1.59824 | -15.00 | 8834.20 |
4493 | 2010.01.05 20:45 | s/l | 2250 | 0.30 | 1.59959 | 1.59959 | 1.59809 | -15.00 | 8819.20 |
4494 | 2010.01.05 20:45 | buy | 2251 | 0.30 | 1.59981 | 1.59931 | 1.60081 | ||
4495 | 2010.01.05 20:45 | sell | 2252 | 0.30 | 1.59969 | 1.60019 | 1.59869 | ||
4496 | 2010.01.05 20:47 | buy | 2253 | 0.30 | 1.59966 | 1.59916 | 1.60066 | ||
4497 | 2010.01.05 20:47 | sell | 2254 | 0.30 | 1.59954 | 1.60004 | 1.59854 | ||
4498 | 2010.01.05 20:50 | t/p | 2231 | 0.30 | 1.59985 | 1.59835 | 1.59985 | 30.00 | 8849.20 |
4499 | 2010.01.05 20:50 | t/p | 2237 | 0.30 | 1.59989 | 1.59839 | 1.59989 | 30.00 | 8879.20 |
4500 | 2010.01.05 20:50 | t/p | 2239 | 0.30 | 1.59984 | 1.59834 | 1.59984 | 30.00 | 8909.20 |
4501 | 2010.01.05 20:50 | t/p | 2241 | 0.30 | 1.59975 | 1.59825 | 1.59975 | 30.00 | 8939.20 |
4502 | 2010.01.05 20:50 | t/p | 2243 | 0.30 | 1.59990 | 1.59840 | 1.59990 | 30.00 | 8969.20 |
4503 | 2010.01.05 20:50 | s/l | 2252 | 0.30 | 1.60019 | 1.60019 | 1.59869 | -15.00 | 8954.20 |
4504 | 2010.01.05 20:50 | s/l | 2254 | 0.30 | 1.60004 | 1.60004 | 1.59854 | -15.00 | 8939.20 |
4505 | 2010.01.05 20:50 | buy | 2255 | 0.30 | 1.60027 | 1.59977 | 1.60127 | ||
4506 | 2010.01.05 20:50 | sell | 2256 | 0.30 | 1.60015 | 1.60065 | 1.59915 | ||
4507 | 2010.01.05 20:52 | buy | 2257 | 0.30 | 1.59997 | 1.59947 | 1.60097 | ||
4508 | 2010.01.05 20:52 | sell | 2258 | 0.30 | 1.59985 | 1.60035 | 1.59885 | ||
4509 | 2010.01.05 20:55 | buy | 2259 | 0.30 | 1.60012 | 1.59962 | 1.60112 | ||
4510 | 2010.01.05 20:55 | sell | 2260 | 0.30 | 1.60000 | 1.60050 | 1.59900 | ||
4511 | 2010.01.05 20:57 | s/l | 2255 | 0.30 | 1.59977 | 1.59977 | 1.60127 | -15.00 | 8924.20 |
4512 | 2010.01.05 20:57 | s/l | 2259 | 0.30 | 1.59962 | 1.59962 | 1.60112 | -15.00 | 8909.20 |
4513 | 2010.01.05 20:57 | buy | 2261 | 0.30 | 1.59966 | 1.59916 | 1.60066 | ||
4514 | 2010.01.05 20:57 | sell | 2262 | 0.30 | 1.59954 | 1.60004 | 1.59854 | ||
4515 | 2010.01.05 20:59 | s/l | 2262 | 0.30 | 1.60004 | 1.60004 | 1.59854 | -15.00 | 8894.20 |
4516 | 2010.01.05 20:59 | buy | 2263 | 0.30 | 1.60009 | 1.59959 | 1.60109 | ||
4517 | 2010.01.05 20:59 | sell | 2264 | 0.30 | 1.59997 | 1.60047 | 1.59897 | ||
4518 | 2010.01.05 21:00 | buy | 2265 | 0.30 | 1.60014 | 1.59964 | 1.60114 | ||
4519 | 2010.01.05 21:00 | sell | 2266 | 0.30 | 1.60002 | 1.60052 | 1.59902 | ||
4520 | 2010.01.05 21:02 | t/p | 2247 | 0.30 | 1.60036 | 1.59886 | 1.60036 | 30.00 | 8924.20 |
4521 | 2010.01.05 21:02 | t/p | 2249 | 0.30 | 1.60021 | 1.59871 | 1.60021 | 30.00 | 8954.20 |
4522 | 2010.01.05 21:02 | s/l | 2258 | 0.30 | 1.60035 | 1.60035 | 1.59885 | -15.00 | 8939.20 |
4523 | 2010.01.05 21:02 | s/l | 2260 | 0.30 | 1.60050 | 1.60050 | 1.59900 | -15.00 | 8924.20 |
4524 | 2010.01.05 21:02 | s/l | 2264 | 0.30 | 1.60047 | 1.60047 | 1.59897 | -15.00 | 8909.20 |
4525 | 2010.01.05 21:02 | s/l | 2266 | 0.30 | 1.60052 | 1.60052 | 1.59902 | -15.00 | 8894.20 |
4526 | 2010.01.05 21:02 | buy | 2267 | 0.30 | 1.60058 | 1.60008 | 1.60158 | ||
4527 | 2010.01.05 21:02 | sell | 2268 | 0.30 | 1.60046 | 1.60096 | 1.59946 | ||
4528 | 2010.01.05 21:05 | buy | 2269 | 0.30 | 1.60049 | 1.59999 | 1.60149 | ||
4529 | 2010.01.05 21:05 | sell | 2270 | 0.30 | 1.60037 | 1.60087 | 1.59937 | ||
4530 | 2010.01.05 21:07 | s/l | 2256 | 0.30 | 1.60065 | 1.60065 | 1.59915 | -15.00 | 8879.20 |
4531 | 2010.01.05 21:07 | buy | 2271 | 0.30 | 1.60067 | 1.60017 | 1.60167 | ||
4532 | 2010.01.05 21:07 | sell | 2272 | 0.30 | 1.60055 | 1.60105 | 1.59955 | ||
4533 | 2010.01.05 21:10 | buy | 2273 | 0.30 | 1.60032 | 1.59982 | 1.60132 | ||
4534 | 2010.01.05 21:10 | sell | 2274 | 0.30 | 1.60020 | 1.60070 | 1.59920 | ||
4535 | 2010.01.05 21:12 | buy | 2275 | 0.30 | 1.60041 | 1.59991 | 1.60141 | ||
4536 | 2010.01.05 21:12 | sell | 2276 | 0.30 | 1.60029 | 1.60079 | 1.59929 | ||
4537 | 2010.01.05 21:15 | s/l | 2267 | 0.30 | 1.60008 | 1.60008 | 1.60158 | -15.00 | 8864.20 |
4538 | 2010.01.05 21:15 | s/l | 2269 | 0.30 | 1.59999 | 1.59999 | 1.60149 | -15.00 | 8849.20 |
4539 | 2010.01.05 21:15 | s/l | 2271 | 0.30 | 1.60017 | 1.60017 | 1.60167 | -15.00 | 8834.20 |
4540 | 2010.01.05 21:15 | buy | 2277 | 0.30 | 1.60005 | 1.59955 | 1.60105 | ||
4541 | 2010.01.05 21:15 | sell | 2278 | 0.30 | 1.59993 | 1.60043 | 1.59893 | ||
4542 | 2010.01.05 21:17 | buy | 2279 | 0.30 | 1.60014 | 1.59964 | 1.60114 | ||
4543 | 2010.01.05 21:17 | sell | 2280 | 0.30 | 1.60002 | 1.60052 | 1.59902 | ||
4544 | 2010.01.05 21:20 | s/l | 2263 | 0.30 | 1.59959 | 1.59959 | 1.60109 | -15.00 | 8819.20 |
4545 | 2010.01.05 21:20 | s/l | 2265 | 0.30 | 1.59964 | 1.59964 | 1.60114 | -15.00 | 8804.20 |
4546 | 2010.01.05 21:20 | s/l | 2273 | 0.30 | 1.59982 | 1.59982 | 1.60132 | -15.00 | 8789.20 |
4547 | 2010.01.05 21:20 | s/l | 2275 | 0.30 | 1.59991 | 1.59991 | 1.60141 | -15.00 | 8774.20 |
4548 | 2010.01.05 21:20 | s/l | 2279 | 0.30 | 1.59964 | 1.59964 | 1.60114 | -15.00 | 8759.20 |
4549 | 2010.01.05 21:20 | buy | 2281 | 0.30 | 1.59970 | 1.59920 | 1.60070 | ||
4550 | 2010.01.05 21:20 | sell | 2282 | 0.30 | 1.59958 | 1.60008 | 1.59858 | ||
4551 | 2010.01.05 21:22 | buy | 2283 | 0.30 | 1.59988 | 1.59938 | 1.60088 | ||
4552 | 2010.01.05 21:22 | sell | 2284 | 0.30 | 1.59976 | 1.60026 | 1.59876 | ||
4553 | 2010.01.05 21:25 | buy | 2285 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
4554 | 2010.01.05 21:25 | sell | 2286 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
4555 | 2010.01.05 21:27 | buy | 2287 | 0.30 | 1.60005 | 1.59955 | 1.60105 | ||
4556 | 2010.01.05 21:27 | sell | 2288 | 0.30 | 1.59993 | 1.60043 | 1.59893 | ||
4557 | 2010.01.05 21:27 | buy | 2289 | 0.30 | 1.59999 | 1.59949 | 1.60099 | ||
4558 | 2010.01.05 21:27 | sell | 2290 | 0.30 | 1.59987 | 1.60037 | 1.59887 | ||
4559 | 2010.01.05 21:30 | buy | 2291 | 0.30 | 1.59998 | 1.59948 | 1.60098 | ||
4560 | 2010.01.05 21:30 | sell | 2292 | 0.30 | 1.59986 | 1.60036 | 1.59886 | ||
4561 | 2010.01.05 21:32 | buy | 2293 | 0.30 | 1.59994 | 1.59944 | 1.60094 | ||
4562 | 2010.01.05 21:32 | sell | 2294 | 0.30 | 1.59982 | 1.60032 | 1.59882 | ||
4563 | 2010.01.05 21:35 | buy | 2295 | 0.30 | 1.59989 | 1.59939 | 1.60089 | ||
4564 | 2010.01.05 21:35 | sell | 2296 | 0.30 | 1.59977 | 1.60027 | 1.59877 | ||
4565 | 2010.01.05 21:37 | buy | 2297 | 0.30 | 1.60000 | 1.59950 | 1.60100 | ||
4566 | 2010.01.05 21:37 | sell | 2298 | 0.30 | 1.59988 | 1.60038 | 1.59888 | ||
4567 | 2010.01.05 21:40 | buy | 2299 | 0.30 | 1.59977 | 1.59927 | 1.60077 | ||
4568 | 2010.01.05 21:40 | sell | 2300 | 0.30 | 1.59965 | 1.60015 | 1.59865 | ||
4569 | 2010.01.05 21:42 | buy | 2301 | 0.30 | 1.59983 | 1.59933 | 1.60083 | ||
4570 | 2010.01.05 21:42 | sell | 2302 | 0.30 | 1.59971 | 1.60021 | 1.59871 | ||
4571 | 2010.01.05 21:45 | s/l | 2277 | 0.30 | 1.59955 | 1.59955 | 1.60105 | -15.00 | 8744.20 |
4572 | 2010.01.05 21:45 | s/l | 2287 | 0.30 | 1.59955 | 1.59955 | 1.60105 | -15.00 | 8729.20 |
4573 | 2010.01.05 21:45 | s/l | 2289 | 0.30 | 1.59949 | 1.59949 | 1.60099 | -15.00 | 8714.20 |
4574 | 2010.01.05 21:45 | s/l | 2297 | 0.30 | 1.59950 | 1.59950 | 1.60100 | -15.00 | 8699.20 |
4575 | 2010.01.05 21:45 | buy | 2303 | 0.30 | 1.59961 | 1.59911 | 1.60061 | ||
4576 | 2010.01.05 21:45 | sell | 2304 | 0.30 | 1.59949 | 1.59999 | 1.59849 | ||
4577 | 2010.01.05 21:47 | buy | 2305 | 0.30 | 1.59966 | 1.59916 | 1.60066 | ||
4578 | 2010.01.05 21:47 | sell | 2306 | 0.30 | 1.59954 | 1.60004 | 1.59854 | ||
4579 | 2010.01.05 21:50 | s/l | 2251 | 0.30 | 1.59931 | 1.59931 | 1.60081 | -15.00 | 8684.20 |
4580 | 2010.01.05 21:50 | s/l | 2257 | 0.30 | 1.59947 | 1.59947 | 1.60097 | -15.00 | 8669.20 |
4581 | 2010.01.05 21:50 | t/p | 2268 | 0.30 | 1.59946 | 1.60096 | 1.59946 | 30.00 | 8699.20 |
4582 | 2010.01.05 21:50 | t/p | 2272 | 0.30 | 1.59955 | 1.60105 | 1.59955 | 30.00 | 8729.20 |
4583 | 2010.01.05 21:50 | s/l | 2283 | 0.30 | 1.59938 | 1.59938 | 1.60088 | -15.00 | 8714.20 |
4584 | 2010.01.05 21:50 | s/l | 2285 | 0.30 | 1.59929 | 1.59929 | 1.60079 | -15.00 | 8699.20 |
4585 | 2010.01.05 21:50 | s/l | 2291 | 0.30 | 1.59948 | 1.59948 | 1.60098 | -15.00 | 8684.20 |
4586 | 2010.01.05 21:50 | s/l | 2293 | 0.30 | 1.59944 | 1.59944 | 1.60094 | -15.00 | 8669.20 |
4587 | 2010.01.05 21:50 | s/l | 2295 | 0.30 | 1.59939 | 1.59939 | 1.60089 | -15.00 | 8654.20 |
4588 | 2010.01.05 21:50 | s/l | 2299 | 0.30 | 1.59927 | 1.59927 | 1.60077 | -15.00 | 8639.20 |
4589 | 2010.01.05 21:50 | s/l | 2301 | 0.30 | 1.59933 | 1.59933 | 1.60083 | -15.00 | 8624.20 |
4590 | 2010.01.05 21:50 | buy | 2307 | 0.30 | 1.59938 | 1.59888 | 1.60038 | ||
4591 | 2010.01.05 21:50 | sell | 2308 | 0.30 | 1.59926 | 1.59976 | 1.59826 | ||
4592 | 2010.01.05 21:52 | buy | 2309 | 0.30 | 1.59949 | 1.59899 | 1.60049 | ||
4593 | 2010.01.05 21:52 | sell | 2310 | 0.30 | 1.59937 | 1.59987 | 1.59837 | ||
4594 | 2010.01.05 21:55 | buy | 2311 | 0.30 | 1.59944 | 1.59894 | 1.60044 | ||
4595 | 2010.01.05 21:55 | sell | 2312 | 0.30 | 1.59932 | 1.59982 | 1.59832 | ||
4596 | 2010.01.05 21:57 | buy | 2313 | 0.30 | 1.59961 | 1.59911 | 1.60061 | ||
4597 | 2010.01.05 21:57 | sell | 2314 | 0.30 | 1.59949 | 1.59999 | 1.59849 | ||
4598 | 2010.01.05 21:59 | buy | 2315 | 0.30 | 1.59958 | 1.59908 | 1.60058 | ||
4599 | 2010.01.05 21:59 | sell | 2316 | 0.30 | 1.59946 | 1.59996 | 1.59846 | ||
4600 | 2010.01.05 22:00 | buy | 2317 | 0.30 | 1.59957 | 1.59907 | 1.60057 | ||
4601 | 2010.01.05 22:00 | sell | 2318 | 0.30 | 1.59945 | 1.59995 | 1.59845 | ||
4602 | 2010.01.05 22:02 | buy | 2319 | 0.30 | 1.59945 | 1.59895 | 1.60045 | ||
4603 | 2010.01.05 22:02 | sell | 2320 | 0.30 | 1.59933 | 1.59983 | 1.59833 | ||
4604 | 2010.01.05 22:05 | buy | 2321 | 0.30 | 1.59950 | 1.59900 | 1.60050 | ||
4605 | 2010.01.05 22:05 | sell | 2322 | 0.30 | 1.59938 | 1.59988 | 1.59838 | ||
4606 | 2010.01.05 22:07 | buy | 2323 | 0.30 | 1.59939 | 1.59889 | 1.60039 | ||
4607 | 2010.01.05 22:07 | sell | 2324 | 0.30 | 1.59927 | 1.59977 | 1.59827 | ||
4608 | 2010.01.05 22:10 | buy | 2325 | 0.30 | 1.59968 | 1.59918 | 1.60068 | ||
4609 | 2010.01.05 22:10 | sell | 2326 | 0.30 | 1.59956 | 1.60006 | 1.59856 | ||
4610 | 2010.01.05 22:12 | buy | 2327 | 0.30 | 1.59962 | 1.59912 | 1.60062 | ||
4611 | 2010.01.05 22:12 | sell | 2328 | 0.30 | 1.59950 | 1.60000 | 1.59850 | ||
4612 | 2010.01.05 22:15 | s/l | 2308 | 0.30 | 1.59976 | 1.59976 | 1.59826 | -15.00 | 8609.20 |
4613 | 2010.01.05 22:15 | s/l | 2312 | 0.30 | 1.59982 | 1.59982 | 1.59832 | -15.00 | 8594.20 |
4614 | 2010.01.05 22:15 | s/l | 2320 | 0.30 | 1.59983 | 1.59983 | 1.59833 | -15.00 | 8579.20 |
4615 | 2010.01.05 22:15 | s/l | 2324 | 0.30 | 1.59977 | 1.59977 | 1.59827 | -15.00 | 8564.20 |
4616 | 2010.01.05 22:15 | buy | 2329 | 0.30 | 1.59985 | 1.59935 | 1.60085 | ||
4617 | 2010.01.05 22:15 | sell | 2330 | 0.30 | 1.59973 | 1.60023 | 1.59873 | ||
4618 | 2010.01.05 22:17 | buy | 2331 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
4619 | 2010.01.05 22:17 | sell | 2332 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
4620 | 2010.01.05 22:20 | s/l | 2304 | 0.30 | 1.59999 | 1.59999 | 1.59849 | -15.00 | 8549.20 |
4621 | 2010.01.05 22:20 | s/l | 2310 | 0.30 | 1.59987 | 1.59987 | 1.59837 | -15.00 | 8534.20 |
4622 | 2010.01.05 22:20 | s/l | 2314 | 0.30 | 1.59999 | 1.59999 | 1.59849 | -15.00 | 8519.20 |
4623 | 2010.01.05 22:20 | s/l | 2316 | 0.30 | 1.59996 | 1.59996 | 1.59846 | -15.00 | 8504.20 |
4624 | 2010.01.05 22:20 | s/l | 2318 | 0.30 | 1.59995 | 1.59995 | 1.59845 | -15.00 | 8489.20 |
4625 | 2010.01.05 22:20 | s/l | 2322 | 0.30 | 1.59988 | 1.59988 | 1.59838 | -15.00 | 8474.20 |
4626 | 2010.01.05 22:20 | s/l | 2328 | 0.30 | 1.60000 | 1.60000 | 1.59850 | -15.00 | 8459.20 |
4627 | 2010.01.05 22:20 | buy | 2333 | 0.30 | 1.60002 | 1.59952 | 1.60102 | ||
4628 | 2010.01.05 22:20 | sell | 2334 | 0.30 | 1.59990 | 1.60040 | 1.59890 | ||
4629 | 2010.01.05 22:22 | buy | 2335 | 0.30 | 1.59991 | 1.59941 | 1.60091 | ||
4630 | 2010.01.05 22:22 | sell | 2336 | 0.30 | 1.59979 | 1.60029 | 1.59879 | ||
4631 | 2010.01.05 22:25 | buy | 2337 | 0.30 | 1.59996 | 1.59946 | 1.60096 | ||
4632 | 2010.01.05 22:25 | sell | 2338 | 0.30 | 1.59984 | 1.60034 | 1.59884 | ||
4633 | 2010.01.05 22:27 | buy | 2339 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
4634 | 2010.01.05 22:27 | sell | 2340 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
4635 | 2010.01.05 22:27 | buy | 2341 | 0.30 | 1.59999 | 1.59949 | 1.60099 | ||
4636 | 2010.01.05 22:27 | sell | 2342 | 0.30 | 1.59987 | 1.60037 | 1.59887 | ||
4637 | 2010.01.05 22:30 | buy | 2343 | 0.30 | 1.59997 | 1.59947 | 1.60097 | ||
4638 | 2010.01.05 22:30 | sell | 2344 | 0.30 | 1.59985 | 1.60035 | 1.59885 | ||
4639 | 2010.01.05 22:32 | s/l | 2282 | 0.30 | 1.60008 | 1.60008 | 1.59858 | -15.00 | 8444.20 |
4640 | 2010.01.05 22:32 | s/l | 2284 | 0.30 | 1.60026 | 1.60026 | 1.59876 | -15.00 | 8429.20 |
4641 | 2010.01.05 22:32 | s/l | 2286 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 8414.20 |
4642 | 2010.01.05 22:32 | s/l | 2290 | 0.30 | 1.60037 | 1.60037 | 1.59887 | -15.00 | 8399.20 |
4643 | 2010.01.05 22:32 | s/l | 2292 | 0.30 | 1.60036 | 1.60036 | 1.59886 | -15.00 | 8384.20 |
4644 | 2010.01.05 22:32 | s/l | 2294 | 0.30 | 1.60032 | 1.60032 | 1.59882 | -15.00 | 8369.20 |
4645 | 2010.01.05 22:32 | s/l | 2296 | 0.30 | 1.60027 | 1.60027 | 1.59877 | -15.00 | 8354.20 |
4646 | 2010.01.05 22:32 | s/l | 2298 | 0.30 | 1.60038 | 1.60038 | 1.59888 | -15.00 | 8339.20 |
4647 | 2010.01.05 22:32 | s/l | 2300 | 0.30 | 1.60015 | 1.60015 | 1.59865 | -15.00 | 8324.20 |
4648 | 2010.01.05 22:32 | s/l | 2302 | 0.30 | 1.60021 | 1.60021 | 1.59871 | -15.00 | 8309.20 |
4649 | 2010.01.05 22:32 | s/l | 2306 | 0.30 | 1.60004 | 1.60004 | 1.59854 | -15.00 | 8294.20 |
4650 | 2010.01.05 22:32 | s/l | 2326 | 0.30 | 1.60006 | 1.60006 | 1.59856 | -15.00 | 8279.20 |
4651 | 2010.01.05 22:32 | s/l | 2330 | 0.30 | 1.60023 | 1.60023 | 1.59873 | -15.00 | 8264.20 |
4652 | 2010.01.05 22:32 | s/l | 2332 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 8249.20 |
4653 | 2010.01.05 22:32 | s/l | 2336 | 0.30 | 1.60029 | 1.60029 | 1.59879 | -15.00 | 8234.20 |
4654 | 2010.01.05 22:32 | s/l | 2338 | 0.30 | 1.60034 | 1.60034 | 1.59884 | -15.00 | 8219.20 |
4655 | 2010.01.05 22:32 | s/l | 2340 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 8204.20 |
4656 | 2010.01.05 22:32 | s/l | 2342 | 0.30 | 1.60037 | 1.60037 | 1.59887 | -15.00 | 8189.20 |
4657 | 2010.01.05 22:32 | s/l | 2344 | 0.30 | 1.60035 | 1.60035 | 1.59885 | -15.00 | 8174.20 |
4658 | 2010.01.05 22:32 | buy | 2345 | 0.30 | 1.60039 | 1.59989 | 1.60139 | ||
4659 | 2010.01.05 22:32 | sell | 2346 | 0.30 | 1.60027 | 1.60077 | 1.59927 | ||
4660 | 2010.01.05 22:35 | buy | 2347 | 0.30 | 1.60024 | 1.59974 | 1.60124 | ||
4661 | 2010.01.05 22:35 | sell | 2348 | 0.30 | 1.60012 | 1.60062 | 1.59912 | ||
4662 | 2010.01.05 22:37 | s/l | 2278 | 0.30 | 1.60043 | 1.60043 | 1.59893 | -15.00 | 8159.20 |
4663 | 2010.01.05 22:37 | s/l | 2280 | 0.30 | 1.60052 | 1.60052 | 1.59902 | -15.00 | 8144.20 |
4664 | 2010.01.05 22:37 | s/l | 2288 | 0.30 | 1.60043 | 1.60043 | 1.59893 | -15.00 | 8129.20 |
4665 | 2010.01.05 22:37 | t/p | 2307 | 0.30 | 1.60038 | 1.59888 | 1.60038 | 30.00 | 8159.20 |
4666 | 2010.01.05 22:37 | t/p | 2323 | 0.30 | 1.60039 | 1.59889 | 1.60039 | 30.00 | 8189.20 |
4667 | 2010.01.05 22:37 | s/l | 2334 | 0.30 | 1.60040 | 1.60040 | 1.59890 | -15.00 | 8174.20 |
4668 | 2010.01.05 22:37 | buy | 2349 | 0.30 | 1.60054 | 1.60004 | 1.60154 | ||
4669 | 2010.01.05 22:37 | sell | 2350 | 0.30 | 1.60042 | 1.60092 | 1.59942 | ||
4670 | 2010.01.05 22:40 | s/l | 2345 | 0.30 | 1.59989 | 1.59989 | 1.60139 | -15.00 | 8159.20 |
4671 | 2010.01.05 22:40 | s/l | 2349 | 0.30 | 1.60004 | 1.60004 | 1.60154 | -15.00 | 8144.20 |
4672 | 2010.01.05 22:40 | buy | 2351 | 0.30 | 1.59994 | 1.59944 | 1.60094 | ||
4673 | 2010.01.05 22:40 | sell | 2352 | 0.30 | 1.59982 | 1.60032 | 1.59882 | ||
4674 | 2010.01.05 22:42 | buy | 2353 | 0.30 | 1.60009 | 1.59959 | 1.60109 | ||
4675 | 2010.01.05 22:42 | sell | 2354 | 0.30 | 1.59997 | 1.60047 | 1.59897 | ||
4676 | 2010.01.05 22:45 | s/l | 2333 | 0.30 | 1.59952 | 1.59952 | 1.60102 | -15.00 | 8129.20 |
4677 | 2010.01.05 22:45 | s/l | 2335 | 0.30 | 1.59941 | 1.59941 | 1.60091 | -15.00 | 8114.20 |
4678 | 2010.01.05 22:45 | s/l | 2337 | 0.30 | 1.59946 | 1.59946 | 1.60096 | -15.00 | 8099.20 |
4679 | 2010.01.05 22:45 | s/l | 2341 | 0.30 | 1.59949 | 1.59949 | 1.60099 | -15.00 | 8084.20 |
4680 | 2010.01.05 22:45 | s/l | 2343 | 0.30 | 1.59947 | 1.59947 | 1.60097 | -15.00 | 8069.20 |
4681 | 2010.01.05 22:45 | s/l | 2347 | 0.30 | 1.59974 | 1.59974 | 1.60124 | -15.00 | 8054.20 |
4682 | 2010.01.05 22:45 | s/l | 2351 | 0.30 | 1.59944 | 1.59944 | 1.60094 | -15.00 | 8039.20 |
4683 | 2010.01.05 22:45 | s/l | 2353 | 0.30 | 1.59959 | 1.59959 | 1.60109 | -15.00 | 8024.20 |
4684 | 2010.01.05 22:45 | buy | 2355 | 0.30 | 1.59950 | 1.59900 | 1.60050 | ||
4685 | 2010.01.05 22:45 | sell | 2356 | 0.30 | 1.59938 | 1.59988 | 1.59838 | ||
4686 | 2010.01.05 22:47 | buy | 2357 | 0.30 | 1.59965 | 1.59915 | 1.60065 | ||
4687 | 2010.01.05 22:47 | sell | 2358 | 0.30 | 1.59953 | 1.60003 | 1.59853 | ||
4688 | 2010.01.05 22:50 | s/l | 2253 | 0.30 | 1.59916 | 1.59916 | 1.60066 | -15.00 | 8009.20 |
4689 | 2010.01.05 22:50 | s/l | 2261 | 0.30 | 1.59916 | 1.59916 | 1.60066 | -15.00 | 7994.20 |
4690 | 2010.01.05 22:50 | t/p | 2270 | 0.30 | 1.59937 | 1.60087 | 1.59937 | 30.00 | 8024.20 |
4691 | 2010.01.05 22:50 | t/p | 2274 | 0.30 | 1.59920 | 1.60070 | 1.59920 | 30.00 | 8054.20 |
4692 | 2010.01.05 22:50 | t/p | 2276 | 0.30 | 1.59929 | 1.60079 | 1.59929 | 30.00 | 8084.20 |
4693 | 2010.01.05 22:50 | s/l | 2281 | 0.30 | 1.59920 | 1.59920 | 1.60070 | -15.00 | 8069.20 |
4694 | 2010.01.05 22:50 | s/l | 2303 | 0.30 | 1.59911 | 1.59911 | 1.60061 | -15.00 | 8054.20 |
4695 | 2010.01.05 22:50 | s/l | 2305 | 0.30 | 1.59916 | 1.59916 | 1.60066 | -15.00 | 8039.20 |
4696 | 2010.01.05 22:50 | s/l | 2309 | 0.30 | 1.59899 | 1.59899 | 1.60049 | -15.00 | 8024.20 |
4697 | 2010.01.05 22:50 | s/l | 2311 | 0.30 | 1.59894 | 1.59894 | 1.60044 | -15.00 | 8009.20 |
4698 | 2010.01.05 22:50 | s/l | 2313 | 0.30 | 1.59911 | 1.59911 | 1.60061 | -15.00 | 7994.20 |
4699 | 2010.01.05 22:50 | s/l | 2315 | 0.30 | 1.59908 | 1.59908 | 1.60058 | -15.00 | 7979.20 |
4700 | 2010.01.05 22:50 | s/l | 2317 | 0.30 | 1.59907 | 1.59907 | 1.60057 | -15.00 | 7964.20 |
4701 | 2010.01.05 22:50 | s/l | 2319 | 0.30 | 1.59895 | 1.59895 | 1.60045 | -15.00 | 7949.20 |
4702 | 2010.01.05 22:50 | s/l | 2321 | 0.30 | 1.59900 | 1.59900 | 1.60050 | -15.00 | 7934.20 |
4703 | 2010.01.05 22:50 | s/l | 2325 | 0.30 | 1.59918 | 1.59918 | 1.60068 | -15.00 | 7919.20 |
4704 | 2010.01.05 22:50 | s/l | 2327 | 0.30 | 1.59912 | 1.59912 | 1.60062 | -15.00 | 7904.20 |
4705 | 2010.01.05 22:50 | s/l | 2329 | 0.30 | 1.59935 | 1.59935 | 1.60085 | -15.00 | 7889.20 |
4706 | 2010.01.05 22:50 | s/l | 2331 | 0.30 | 1.59929 | 1.59929 | 1.60079 | -15.00 | 7874.20 |
4707 | 2010.01.05 22:50 | s/l | 2339 | 0.30 | 1.59929 | 1.59929 | 1.60079 | -15.00 | 7859.20 |
4708 | 2010.01.05 22:50 | t/p | 2346 | 0.30 | 1.59927 | 1.60077 | 1.59927 | 30.00 | 7889.20 |
4709 | 2010.01.05 22:50 | t/p | 2348 | 0.30 | 1.59912 | 1.60062 | 1.59912 | 30.00 | 7919.20 |
4710 | 2010.01.05 22:50 | t/p | 2350 | 0.30 | 1.59942 | 1.60092 | 1.59942 | 30.00 | 7949.20 |
4711 | 2010.01.05 22:50 | t/p | 2354 | 0.30 | 1.59897 | 1.60047 | 1.59897 | 30.00 | 7979.20 |
4712 | 2010.01.05 22:50 | s/l | 2355 | 0.30 | 1.59900 | 1.59900 | 1.60050 | -15.00 | 7964.20 |
4713 | 2010.01.05 22:50 | s/l | 2357 | 0.30 | 1.59915 | 1.59915 | 1.60065 | -15.00 | 7949.20 |
4714 | 2010.01.05 22:50 | buy | 2359 | 0.30 | 1.59890 | 1.59840 | 1.59990 | ||
4715 | 2010.01.05 22:50 | sell | 2360 | 0.30 | 1.59878 | 1.59928 | 1.59778 | ||
4716 | 2010.01.05 22:52 | buy | 2361 | 0.30 | 1.59920 | 1.59870 | 1.60020 | ||
4717 | 2010.01.05 22:52 | sell | 2362 | 0.30 | 1.59908 | 1.59958 | 1.59808 | ||
4718 | 2010.01.05 22:55 | buy | 2363 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
4719 | 2010.01.05 22:55 | sell | 2364 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
4720 | 2010.01.05 22:57 | s/l | 2360 | 0.30 | 1.59928 | 1.59928 | 1.59778 | -15.00 | 7934.20 |
4721 | 2010.01.05 22:57 | s/l | 2364 | 0.30 | 1.59943 | 1.59943 | 1.59793 | -15.00 | 7919.20 |
4722 | 2010.01.05 22:57 | buy | 2365 | 0.30 | 1.59950 | 1.59900 | 1.60050 | ||
4723 | 2010.01.05 22:57 | sell | 2366 | 0.30 | 1.59938 | 1.59988 | 1.59838 | ||
4724 | 2010.01.05 22:59 | s/l | 2365 | 0.30 | 1.59900 | 1.59900 | 1.60050 | -15.00 | 7904.20 |
4725 | 2010.01.05 22:59 | buy | 2367 | 0.30 | 1.59903 | 1.59853 | 1.60003 | ||
4726 | 2010.01.05 22:59 | sell | 2368 | 0.30 | 1.59891 | 1.59941 | 1.59791 | ||
4727 | 2010.01.05 23:00 | buy | 2369 | 0.30 | 1.59910 | 1.59860 | 1.60010 | ||
4728 | 2010.01.05 23:00 | sell | 2370 | 0.30 | 1.59898 | 1.59948 | 1.59798 | ||
4729 | 2010.01.05 23:02 | buy | 2371 | 0.30 | 1.59894 | 1.59844 | 1.59994 | ||
4730 | 2010.01.05 23:02 | sell | 2372 | 0.30 | 1.59882 | 1.59932 | 1.59782 | ||
4731 | 2010.01.05 23:05 | buy | 2373 | 0.30 | 1.59904 | 1.59854 | 1.60004 | ||
4732 | 2010.01.05 23:05 | sell | 2374 | 0.30 | 1.59892 | 1.59942 | 1.59792 | ||
4733 | 2010.01.05 23:07 | buy | 2375 | 0.30 | 1.59885 | 1.59835 | 1.59985 | ||
4734 | 2010.01.05 23:07 | sell | 2376 | 0.30 | 1.59873 | 1.59923 | 1.59773 | ||
4735 | 2010.01.05 23:10 | s/l | 2372 | 0.30 | 1.59932 | 1.59932 | 1.59782 | -15.00 | 7889.20 |
4736 | 2010.01.05 23:10 | s/l | 2376 | 0.30 | 1.59923 | 1.59923 | 1.59773 | -15.00 | 7874.20 |
4737 | 2010.01.05 23:10 | buy | 2377 | 0.30 | 1.59932 | 1.59882 | 1.60032 | ||
4738 | 2010.01.05 23:10 | sell | 2378 | 0.30 | 1.59920 | 1.59970 | 1.59820 | ||
4739 | 2010.01.05 23:12 | buy | 2379 | 0.30 | 1.59923 | 1.59873 | 1.60023 | ||
4740 | 2010.01.05 23:12 | sell | 2380 | 0.30 | 1.59911 | 1.59961 | 1.59811 | ||
4741 | 2010.01.05 23:15 | s/l | 2362 | 0.30 | 1.59958 | 1.59958 | 1.59808 | -15.00 | 7859.20 |
4742 | 2010.01.05 23:15 | s/l | 2368 | 0.30 | 1.59941 | 1.59941 | 1.59791 | -15.00 | 7844.20 |
4743 | 2010.01.05 23:15 | s/l | 2370 | 0.30 | 1.59948 | 1.59948 | 1.59798 | -15.00 | 7829.20 |
4744 | 2010.01.05 23:15 | s/l | 2374 | 0.30 | 1.59942 | 1.59942 | 1.59792 | -15.00 | 7814.20 |
4745 | 2010.01.05 23:15 | s/l | 2380 | 0.30 | 1.59961 | 1.59961 | 1.59811 | -15.00 | 7799.20 |
4746 | 2010.01.05 23:15 | buy | 2381 | 0.30 | 1.59961 | 1.59911 | 1.60061 | ||
4747 | 2010.01.05 23:15 | sell | 2382 | 0.30 | 1.59949 | 1.59999 | 1.59849 | ||
4748 | 2010.01.05 23:17 | buy | 2383 | 0.30 | 1.59951 | 1.59901 | 1.60051 | ||
4749 | 2010.01.05 23:17 | sell | 2384 | 0.30 | 1.59939 | 1.59989 | 1.59839 | ||
4750 | 2010.01.05 23:20 | s/l | 2356 | 0.30 | 1.59988 | 1.59988 | 1.59838 | -15.00 | 7784.20 |
4751 | 2010.01.05 23:20 | s/l | 2366 | 0.30 | 1.59988 | 1.59988 | 1.59838 | -15.00 | 7769.20 |
4752 | 2010.01.05 23:20 | s/l | 2378 | 0.30 | 1.59970 | 1.59970 | 1.59820 | -15.00 | 7754.20 |
4753 | 2010.01.05 23:20 | s/l | 2384 | 0.30 | 1.59989 | 1.59989 | 1.59839 | -15.00 | 7739.20 |
4754 | 2010.01.05 23:20 | buy | 2385 | 0.30 | 1.59989 | 1.59939 | 1.60089 | ||
4755 | 2010.01.05 23:20 | sell | 2386 | 0.30 | 1.59977 | 1.60027 | 1.59877 | ||
4756 | 2010.01.05 23:22 | buy | 2387 | 0.30 | 1.59970 | 1.59920 | 1.60070 | ||
4757 | 2010.01.05 23:22 | sell | 2388 | 0.30 | 1.59958 | 1.60008 | 1.59858 | ||
4758 | 2010.01.05 23:25 | buy | 2389 | 0.30 | 1.59980 | 1.59930 | 1.60080 | ||
4759 | 2010.01.05 23:25 | sell | 2390 | 0.30 | 1.59968 | 1.60018 | 1.59868 | ||
4760 | 2010.01.05 23:27 | s/l | 2385 | 0.30 | 1.59939 | 1.59939 | 1.60089 | -15.00 | 7724.20 |
4761 | 2010.01.05 23:27 | buy | 2391 | 0.30 | 1.59951 | 1.59901 | 1.60051 | ||
4762 | 2010.01.05 23:27 | sell | 2392 | 0.30 | 1.59939 | 1.59989 | 1.59839 | ||
4763 | 2010.01.05 23:27 | s/l | 2381 | 0.30 | 1.59911 | 1.59911 | 1.60061 | -15.00 | 7709.20 |
4764 | 2010.01.05 23:27 | s/l | 2387 | 0.30 | 1.59920 | 1.59920 | 1.60070 | -15.00 | 7694.20 |
4765 | 2010.01.05 23:27 | s/l | 2389 | 0.30 | 1.59930 | 1.59930 | 1.60080 | -15.00 | 7679.20 |
4766 | 2010.01.05 23:27 | buy | 2393 | 0.30 | 1.59923 | 1.59873 | 1.60023 | ||
4767 | 2010.01.05 23:27 | sell | 2394 | 0.30 | 1.59911 | 1.59961 | 1.59811 | ||
4768 | 2010.01.05 23:30 | buy | 2395 | 0.30 | 1.59922 | 1.59872 | 1.60022 | ||
4769 | 2010.01.05 23:30 | sell | 2396 | 0.30 | 1.59910 | 1.59960 | 1.59810 | ||
4770 | 2010.01.05 23:32 | buy | 2397 | 0.30 | 1.59936 | 1.59886 | 1.60036 | ||
4771 | 2010.01.05 23:32 | sell | 2398 | 0.30 | 1.59924 | 1.59974 | 1.59824 | ||
4772 | 2010.01.05 23:35 | buy | 2399 | 0.30 | 1.59924 | 1.59874 | 1.60024 | ||
4773 | 2010.01.05 23:35 | sell | 2400 | 0.30 | 1.59912 | 1.59962 | 1.59812 | ||
4774 | 2010.01.05 23:37 | buy | 2401 | 0.30 | 1.59948 | 1.59898 | 1.60048 | ||
4775 | 2010.01.05 23:37 | sell | 2402 | 0.30 | 1.59936 | 1.59986 | 1.59836 | ||
4776 | 2010.01.05 23:40 | s/l | 2383 | 0.30 | 1.59901 | 1.59901 | 1.60051 | -15.00 | 7664.20 |
4777 | 2010.01.05 23:40 | s/l | 2391 | 0.30 | 1.59901 | 1.59901 | 1.60051 | -15.00 | 7649.20 |
4778 | 2010.01.05 23:40 | s/l | 2401 | 0.30 | 1.59898 | 1.59898 | 1.60048 | -15.00 | 7634.20 |
4779 | 2010.01.05 23:40 | buy | 2403 | 0.30 | 1.59900 | 1.59850 | 1.60000 | ||
4780 | 2010.01.05 23:40 | sell | 2404 | 0.30 | 1.59888 | 1.59938 | 1.59788 | ||
4781 | 2010.01.05 23:42 | buy | 2405 | 0.30 | 1.59912 | 1.59862 | 1.60012 | ||
4782 | 2010.01.05 23:42 | sell | 2406 | 0.30 | 1.59900 | 1.59950 | 1.59800 | ||
4783 | 2010.01.05 23:45 | t/p | 2352 | 0.30 | 1.59882 | 1.60032 | 1.59882 | 30.00 | 7664.20 |
4784 | 2010.01.05 23:45 | s/l | 2361 | 0.30 | 1.59870 | 1.59870 | 1.60020 | -15.00 | 7649.20 |
4785 | 2010.01.05 23:45 | s/l | 2363 | 0.30 | 1.59855 | 1.59855 | 1.60005 | -15.00 | 7634.20 |
4786 | 2010.01.05 23:45 | s/l | 2367 | 0.30 | 1.59853 | 1.59853 | 1.60003 | -15.00 | 7619.20 |
4787 | 2010.01.05 23:45 | s/l | 2369 | 0.30 | 1.59860 | 1.59860 | 1.60010 | -15.00 | 7604.20 |
4788 | 2010.01.05 23:45 | s/l | 2373 | 0.30 | 1.59854 | 1.59854 | 1.60004 | -15.00 | 7589.20 |
4789 | 2010.01.05 23:45 | s/l | 2377 | 0.30 | 1.59882 | 1.59882 | 1.60032 | -15.00 | 7574.20 |
4790 | 2010.01.05 23:45 | s/l | 2379 | 0.30 | 1.59873 | 1.59873 | 1.60023 | -15.00 | 7559.20 |
4791 | 2010.01.05 23:45 | t/p | 2386 | 0.30 | 1.59877 | 1.60027 | 1.59877 | 30.00 | 7589.20 |
4792 | 2010.01.05 23:45 | t/p | 2390 | 0.30 | 1.59868 | 1.60018 | 1.59868 | 30.00 | 7619.20 |
4793 | 2010.01.05 23:45 | s/l | 2393 | 0.30 | 1.59873 | 1.59873 | 1.60023 | -15.00 | 7604.20 |
4794 | 2010.01.05 23:45 | s/l | 2395 | 0.30 | 1.59872 | 1.59872 | 1.60022 | -15.00 | 7589.20 |
4795 | 2010.01.05 23:45 | s/l | 2397 | 0.30 | 1.59886 | 1.59886 | 1.60036 | -15.00 | 7574.20 |
4796 | 2010.01.05 23:45 | s/l | 2399 | 0.30 | 1.59874 | 1.59874 | 1.60024 | -15.00 | 7559.20 |
4797 | 2010.01.05 23:45 | s/l | 2405 | 0.30 | 1.59862 | 1.59862 | 1.60012 | -15.00 | 7544.20 |
4798 | 2010.01.05 23:45 | buy | 2407 | 0.30 | 1.59865 | 1.59815 | 1.59965 | ||
4799 | 2010.01.05 23:45 | sell | 2408 | 0.30 | 1.59853 | 1.59903 | 1.59753 | ||
4800 | 2010.01.05 23:47 | buy | 2409 | 0.30 | 1.59877 | 1.59827 | 1.59977 | ||
4801 | 2010.01.05 23:47 | sell | 2410 | 0.30 | 1.59865 | 1.59915 | 1.59765 | ||
4802 | 2010.01.05 23:50 | t/p | 2358 | 0.30 | 1.59853 | 1.60003 | 1.59853 | 30.00 | 7574.20 |
4803 | 2010.01.05 23:50 | s/l | 2359 | 0.30 | 1.59840 | 1.59840 | 1.59990 | -15.00 | 7559.20 |
4804 | 2010.01.05 23:50 | s/l | 2371 | 0.30 | 1.59844 | 1.59844 | 1.59994 | -15.00 | 7544.20 |
4805 | 2010.01.05 23:50 | s/l | 2375 | 0.30 | 1.59835 | 1.59835 | 1.59985 | -15.00 | 7529.20 |
4806 | 2010.01.05 23:50 | t/p | 2382 | 0.30 | 1.59849 | 1.59999 | 1.59849 | 30.00 | 7559.20 |
4807 | 2010.01.05 23:50 | t/p | 2388 | 0.30 | 1.59858 | 1.60008 | 1.59858 | 30.00 | 7589.20 |
4808 | 2010.01.05 23:50 | t/p | 2392 | 0.30 | 1.59839 | 1.59989 | 1.59839 | 30.00 | 7619.20 |
4809 | 2010.01.05 23:50 | t/p | 2398 | 0.30 | 1.59824 | 1.59974 | 1.59824 | 30.00 | 7649.20 |
4810 | 2010.01.05 23:50 | t/p | 2402 | 0.30 | 1.59836 | 1.59986 | 1.59836 | 30.00 | 7679.20 |
4811 | 2010.01.05 23:50 | s/l | 2403 | 0.30 | 1.59850 | 1.59850 | 1.60000 | -15.00 | 7664.20 |
4812 | 2010.01.05 23:50 | s/l | 2407 | 0.30 | 1.59815 | 1.59815 | 1.59965 | -15.00 | 7649.20 |
4813 | 2010.01.05 23:50 | s/l | 2409 | 0.30 | 1.59827 | 1.59827 | 1.59977 | -15.00 | 7634.20 |
4814 | 2010.01.05 23:50 | buy | 2411 | 0.30 | 1.59817 | 1.59767 | 1.59917 | ||
4815 | 2010.01.05 23:50 | sell | 2412 | 0.30 | 1.59805 | 1.59855 | 1.59705 | ||
4816 | 2010.01.05 23:52 | buy | 2413 | 0.30 | 1.59841 | 1.59791 | 1.59941 | ||
4817 | 2010.01.05 23:52 | sell | 2414 | 0.30 | 1.59829 | 1.59879 | 1.59729 | ||
4818 | 2010.01.05 23:55 | buy | 2415 | 0.30 | 1.59829 | 1.59779 | 1.59929 | ||
4819 | 2010.01.05 23:55 | sell | 2416 | 0.30 | 1.59817 | 1.59867 | 1.59717 | ||
4820 | 2010.01.05 23:57 | s/l | 2412 | 0.30 | 1.59855 | 1.59855 | 1.59705 | -15.00 | 7619.20 |
4821 | 2010.01.05 23:57 | buy | 2417 | 0.30 | 1.59865 | 1.59815 | 1.59965 | ||
4822 | 2010.01.05 23:57 | sell | 2418 | 0.30 | 1.59853 | 1.59903 | 1.59753 | ||
4823 | 2010.01.05 23:59 | s/l | 2416 | 0.30 | 1.59867 | 1.59867 | 1.59717 | -15.00 | 7604.20 |
4824 | 2010.01.05 23:59 | buy | 2419 | 0.30 | 1.59873 | 1.59823 | 1.59973 | ||
4825 | 2010.01.05 23:59 | sell | 2420 | 0.30 | 1.59861 | 1.59911 | 1.59761 | ||
4826 | 2010.01.06 00:00 | buy | 2421 | 0.30 | 1.59874 | 1.59824 | 1.59974 | ||
4827 | 2010.01.06 00:00 | sell | 2422 | 0.30 | 1.59862 | 1.59912 | 1.59762 | ||
4828 | 2010.01.06 00:02 | buy | 2423 | 0.30 | 1.59862 | 1.59812 | 1.59962 | ||
4829 | 2010.01.06 00:02 | sell | 2424 | 0.30 | 1.59850 | 1.59900 | 1.59750 | ||
4830 | 2010.01.06 00:05 | buy | 2425 | 0.30 | 1.59845 | 1.59795 | 1.59945 | ||
4831 | 2010.01.06 00:05 | sell | 2426 | 0.30 | 1.59833 | 1.59883 | 1.59733 | ||
4832 | 2010.01.06 00:07 | buy | 2427 | 0.30 | 1.59878 | 1.59828 | 1.59978 | ||
4833 | 2010.01.06 00:07 | sell | 2428 | 0.30 | 1.59866 | 1.59916 | 1.59766 | ||
4834 | 2010.01.06 00:10 | s/l | 2417 | 0.30 | 1.59815 | 1.59815 | 1.59965 | -15.00 | 7589.20 |
4835 | 2010.01.06 00:10 | s/l | 2419 | 0.30 | 1.59823 | 1.59823 | 1.59973 | -15.00 | 7574.20 |
4836 | 2010.01.06 00:10 | s/l | 2421 | 0.30 | 1.59824 | 1.59824 | 1.59974 | -15.00 | 7559.20 |
4837 | 2010.01.06 00:10 | s/l | 2423 | 0.30 | 1.59812 | 1.59812 | 1.59962 | -15.00 | 7544.20 |
4838 | 2010.01.06 00:10 | s/l | 2427 | 0.30 | 1.59828 | 1.59828 | 1.59978 | -15.00 | 7529.20 |
4839 | 2010.01.06 00:10 | buy | 2429 | 0.30 | 1.59813 | 1.59763 | 1.59913 | ||
4840 | 2010.01.06 00:10 | sell | 2430 | 0.30 | 1.59801 | 1.59851 | 1.59701 | ||
4841 | 2010.01.06 00:12 | buy | 2431 | 0.30 | 1.59829 | 1.59779 | 1.59929 | ||
4842 | 2010.01.06 00:12 | sell | 2432 | 0.30 | 1.59817 | 1.59867 | 1.59717 | ||
4843 | 2010.01.06 00:15 | t/p | 2394 | 0.30 | 1.59811 | 1.59961 | 1.59811 | 29.28 | 7558.48 |
4844 | 2010.01.06 00:15 | t/p | 2396 | 0.30 | 1.59810 | 1.59960 | 1.59810 | 29.28 | 7587.76 |
4845 | 2010.01.06 00:15 | t/p | 2400 | 0.30 | 1.59812 | 1.59962 | 1.59812 | 29.28 | 7617.04 |
4846 | 2010.01.06 00:15 | t/p | 2404 | 0.30 | 1.59788 | 1.59938 | 1.59788 | 29.28 | 7646.32 |
4847 | 2010.01.06 00:15 | t/p | 2406 | 0.30 | 1.59800 | 1.59950 | 1.59800 | 29.28 | 7675.60 |
4848 | 2010.01.06 00:15 | t/p | 2410 | 0.30 | 1.59765 | 1.59915 | 1.59765 | 29.28 | 7704.88 |
4849 | 2010.01.06 00:15 | s/l | 2411 | 0.30 | 1.59767 | 1.59767 | 1.59917 | -15.00 | 7689.88 |
4850 | 2010.01.06 00:15 | s/l | 2413 | 0.30 | 1.59791 | 1.59791 | 1.59941 | -15.00 | 7674.88 |
4851 | 2010.01.06 00:15 | s/l | 2415 | 0.30 | 1.59779 | 1.59779 | 1.59929 | -15.00 | 7659.88 |
4852 | 2010.01.06 00:15 | s/l | 2425 | 0.30 | 1.59795 | 1.59795 | 1.59945 | -15.00 | 7644.88 |
4853 | 2010.01.06 00:15 | t/p | 2428 | 0.30 | 1.59766 | 1.59916 | 1.59766 | 30.00 | 7674.88 |
4854 | 2010.01.06 00:15 | s/l | 2429 | 0.30 | 1.59763 | 1.59763 | 1.59913 | -15.00 | 7659.88 |
4855 | 2010.01.06 00:15 | s/l | 2431 | 0.30 | 1.59779 | 1.59779 | 1.59929 | -15.00 | 7644.88 |
4856 | 2010.01.06 00:15 | buy | 2433 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
4857 | 2010.01.06 00:15 | sell | 2434 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
4858 | 2010.01.06 00:17 | buy | 2435 | 0.30 | 1.59780 | 1.59730 | 1.59880 | ||
4859 | 2010.01.06 00:17 | sell | 2436 | 0.30 | 1.59768 | 1.59818 | 1.59668 | ||
4860 | 2010.01.06 00:20 | t/p | 2408 | 0.30 | 1.59753 | 1.59903 | 1.59753 | 29.28 | 7674.16 |
4861 | 2010.01.06 00:20 | t/p | 2414 | 0.30 | 1.59729 | 1.59879 | 1.59729 | 29.28 | 7703.44 |
4862 | 2010.01.06 00:20 | t/p | 2418 | 0.30 | 1.59753 | 1.59903 | 1.59753 | 29.28 | 7732.72 |
4863 | 2010.01.06 00:20 | t/p | 2420 | 0.30 | 1.59761 | 1.59911 | 1.59761 | 29.28 | 7762.00 |
4864 | 2010.01.06 00:20 | t/p | 2422 | 0.30 | 1.59762 | 1.59912 | 1.59762 | 30.00 | 7792.00 |
4865 | 2010.01.06 00:20 | t/p | 2424 | 0.30 | 1.59750 | 1.59900 | 1.59750 | 30.00 | 7822.00 |
4866 | 2010.01.06 00:20 | t/p | 2426 | 0.30 | 1.59733 | 1.59883 | 1.59733 | 30.00 | 7852.00 |
4867 | 2010.01.06 00:20 | t/p | 2430 | 0.30 | 1.59701 | 1.59851 | 1.59701 | 30.00 | 7882.00 |
4868 | 2010.01.06 00:20 | t/p | 2432 | 0.30 | 1.59717 | 1.59867 | 1.59717 | 30.00 | 7912.00 |
4869 | 2010.01.06 00:20 | s/l | 2433 | 0.30 | 1.59713 | 1.59713 | 1.59863 | -15.00 | 7897.00 |
4870 | 2010.01.06 00:20 | s/l | 2435 | 0.30 | 1.59730 | 1.59730 | 1.59880 | -15.00 | 7882.00 |
4871 | 2010.01.06 00:20 | buy | 2437 | 0.30 | 1.59698 | 1.59648 | 1.59798 | ||
4872 | 2010.01.06 00:20 | sell | 2438 | 0.30 | 1.59686 | 1.59736 | 1.59586 | ||
4873 | 2010.01.06 00:22 | buy | 2439 | 0.30 | 1.59731 | 1.59681 | 1.59831 | ||
4874 | 2010.01.06 00:22 | sell | 2440 | 0.30 | 1.59719 | 1.59769 | 1.59619 | ||
4875 | 2010.01.06 00:25 | buy | 2441 | 0.30 | 1.59714 | 1.59664 | 1.59814 | ||
4876 | 2010.01.06 00:25 | sell | 2442 | 0.30 | 1.59702 | 1.59752 | 1.59602 | ||
4877 | 2010.01.06 00:27 | s/l | 2438 | 0.30 | 1.59736 | 1.59736 | 1.59586 | -15.00 | 7867.00 |
4878 | 2010.01.06 00:27 | s/l | 2442 | 0.30 | 1.59752 | 1.59752 | 1.59602 | -15.00 | 7852.00 |
4879 | 2010.01.06 00:27 | buy | 2443 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
4880 | 2010.01.06 00:27 | sell | 2444 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
4881 | 2010.01.06 00:27 | s/l | 2440 | 0.30 | 1.59769 | 1.59769 | 1.59619 | -15.00 | 7837.00 |
4882 | 2010.01.06 00:27 | buy | 2445 | 0.30 | 1.59790 | 1.59740 | 1.59890 | ||
4883 | 2010.01.06 00:27 | sell | 2446 | 0.30 | 1.59778 | 1.59828 | 1.59678 | ||
4884 | 2010.01.06 00:30 | buy | 2447 | 0.30 | 1.59792 | 1.59742 | 1.59892 | ||
4885 | 2010.01.06 00:30 | sell | 2448 | 0.30 | 1.59780 | 1.59830 | 1.59680 | ||
4886 | 2010.01.06 00:32 | buy | 2449 | 0.30 | 1.59785 | 1.59735 | 1.59885 | ||
4887 | 2010.01.06 00:32 | sell | 2450 | 0.30 | 1.59773 | 1.59823 | 1.59673 | ||
4888 | 2010.01.06 00:35 | buy | 2451 | 0.30 | 1.59799 | 1.59749 | 1.59899 | ||
4889 | 2010.01.06 00:35 | sell | 2452 | 0.30 | 1.59787 | 1.59837 | 1.59687 | ||
4890 | 2010.01.06 00:37 | buy | 2453 | 0.30 | 1.59772 | 1.59722 | 1.59872 | ||
4891 | 2010.01.06 00:37 | sell | 2454 | 0.30 | 1.59760 | 1.59810 | 1.59660 | ||
4892 | 2010.01.06 00:40 | s/l | 2434 | 0.30 | 1.59801 | 1.59801 | 1.59651 | -15.00 | 7822.00 |
4893 | 2010.01.06 00:40 | s/l | 2436 | 0.30 | 1.59818 | 1.59818 | 1.59668 | -15.00 | 7807.00 |
4894 | 2010.01.06 00:40 | t/p | 2437 | 0.30 | 1.59798 | 1.59648 | 1.59798 | 30.00 | 7837.00 |
4895 | 2010.01.06 00:40 | t/p | 2441 | 0.30 | 1.59814 | 1.59664 | 1.59814 | 30.00 | 7867.00 |
4896 | 2010.01.06 00:40 | s/l | 2444 | 0.30 | 1.59801 | 1.59801 | 1.59651 | -15.00 | 7852.00 |
4897 | 2010.01.06 00:40 | s/l | 2446 | 0.30 | 1.59828 | 1.59828 | 1.59678 | -15.00 | 7837.00 |
4898 | 2010.01.06 00:40 | s/l | 2448 | 0.30 | 1.59830 | 1.59830 | 1.59680 | -15.00 | 7822.00 |
4899 | 2010.01.06 00:40 | s/l | 2450 | 0.30 | 1.59823 | 1.59823 | 1.59673 | -15.00 | 7807.00 |
4900 | 2010.01.06 00:40 | s/l | 2452 | 0.30 | 1.59837 | 1.59837 | 1.59687 | -15.00 | 7792.00 |
4901 | 2010.01.06 00:40 | s/l | 2454 | 0.30 | 1.59810 | 1.59810 | 1.59660 | -15.00 | 7777.00 |
4902 | 2010.01.06 00:40 | buy | 2455 | 0.30 | 1.59839 | 1.59789 | 1.59939 | ||
4903 | 2010.01.06 00:40 | sell | 2456 | 0.30 | 1.59827 | 1.59877 | 1.59727 | ||
4904 | 2010.01.06 00:42 | buy | 2457 | 0.30 | 1.59826 | 1.59776 | 1.59926 | ||
4905 | 2010.01.06 00:42 | sell | 2458 | 0.30 | 1.59814 | 1.59864 | 1.59714 | ||
4906 | 2010.01.06 00:45 | t/p | 2439 | 0.30 | 1.59831 | 1.59681 | 1.59831 | 30.00 | 7807.00 |
4907 | 2010.01.06 00:45 | t/p | 2443 | 0.30 | 1.59863 | 1.59713 | 1.59863 | 30.00 | 7837.00 |
4908 | 2010.01.06 00:45 | s/l | 2456 | 0.30 | 1.59877 | 1.59877 | 1.59727 | -15.00 | 7822.00 |
4909 | 2010.01.06 00:45 | s/l | 2458 | 0.30 | 1.59864 | 1.59864 | 1.59714 | -15.00 | 7807.00 |
4910 | 2010.01.06 00:45 | buy | 2459 | 0.30 | 1.59880 | 1.59830 | 1.59980 | ||
4911 | 2010.01.06 00:45 | sell | 2460 | 0.30 | 1.59868 | 1.59918 | 1.59768 | ||
4912 | 2010.01.06 00:47 | buy | 2461 | 0.30 | 1.59866 | 1.59816 | 1.59966 | ||
4913 | 2010.01.06 00:47 | sell | 2462 | 0.30 | 1.59854 | 1.59904 | 1.59754 | ||
4914 | 2010.01.06 00:50 | t/p | 2445 | 0.30 | 1.59890 | 1.59740 | 1.59890 | 30.00 | 7837.00 |
4915 | 2010.01.06 00:50 | t/p | 2447 | 0.30 | 1.59892 | 1.59742 | 1.59892 | 30.00 | 7867.00 |
4916 | 2010.01.06 00:50 | t/p | 2449 | 0.30 | 1.59885 | 1.59735 | 1.59885 | 30.00 | 7897.00 |
4917 | 2010.01.06 00:50 | t/p | 2451 | 0.30 | 1.59899 | 1.59749 | 1.59899 | 30.00 | 7927.00 |
4918 | 2010.01.06 00:50 | t/p | 2453 | 0.30 | 1.59872 | 1.59722 | 1.59872 | 30.00 | 7957.00 |
4919 | 2010.01.06 00:50 | s/l | 2460 | 0.30 | 1.59918 | 1.59918 | 1.59768 | -15.00 | 7942.00 |
4920 | 2010.01.06 00:50 | s/l | 2462 | 0.30 | 1.59904 | 1.59904 | 1.59754 | -15.00 | 7927.00 |
4921 | 2010.01.06 00:50 | buy | 2463 | 0.30 | 1.59920 | 1.59870 | 1.60020 | ||
4922 | 2010.01.06 00:50 | sell | 2464 | 0.30 | 1.59908 | 1.59958 | 1.59808 | ||
4923 | 2010.01.06 00:52 | buy | 2465 | 0.30 | 1.59893 | 1.59843 | 1.59993 | ||
4924 | 2010.01.06 00:52 | sell | 2466 | 0.30 | 1.59881 | 1.59931 | 1.59781 | ||
4925 | 2010.01.06 00:55 | buy | 2467 | 0.30 | 1.59907 | 1.59857 | 1.60007 | ||
4926 | 2010.01.06 00:55 | sell | 2468 | 0.30 | 1.59895 | 1.59945 | 1.59795 | ||
4927 | 2010.01.06 00:57 | s/l | 2463 | 0.30 | 1.59870 | 1.59870 | 1.60020 | -15.00 | 7912.00 |
4928 | 2010.01.06 00:57 | s/l | 2467 | 0.30 | 1.59857 | 1.59857 | 1.60007 | -15.00 | 7897.00 |
4929 | 2010.01.06 00:57 | buy | 2469 | 0.30 | 1.59866 | 1.59816 | 1.59966 | ||
4930 | 2010.01.06 00:57 | sell | 2470 | 0.30 | 1.59854 | 1.59904 | 1.59754 | ||
4931 | 2010.01.06 00:59 | buy | 2471 | 0.30 | 1.59899 | 1.59849 | 1.59999 | ||
4932 | 2010.01.06 00:59 | sell | 2472 | 0.30 | 1.59887 | 1.59937 | 1.59787 | ||
4933 | 2010.01.06 01:00 | s/l | 2470 | 0.30 | 1.59904 | 1.59904 | 1.59754 | -15.00 | 7882.00 |
4934 | 2010.01.06 01:00 | buy | 2473 | 0.30 | 1.59909 | 1.59859 | 1.60009 | ||
4935 | 2010.01.06 01:00 | sell | 2474 | 0.30 | 1.59897 | 1.59947 | 1.59797 | ||
4936 | 2010.01.06 01:02 | buy | 2475 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
4937 | 2010.01.06 01:02 | sell | 2476 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
4938 | 2010.01.06 01:05 | buy | 2477 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
4939 | 2010.01.06 01:05 | sell | 2478 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
4940 | 2010.01.06 01:07 | s/l | 2478 | 0.30 | 1.59920 | 1.59920 | 1.59770 | -15.00 | 7867.00 |
4941 | 2010.01.06 01:07 | buy | 2479 | 0.30 | 1.59929 | 1.59879 | 1.60029 | ||
4942 | 2010.01.06 01:07 | sell | 2480 | 0.30 | 1.59917 | 1.59967 | 1.59817 | ||
4943 | 2010.01.06 01:10 | s/l | 2459 | 0.30 | 1.59830 | 1.59830 | 1.59980 | -15.00 | 7852.00 |
4944 | 2010.01.06 01:10 | s/l | 2465 | 0.30 | 1.59843 | 1.59843 | 1.59993 | -15.00 | 7837.00 |
4945 | 2010.01.06 01:10 | s/l | 2471 | 0.30 | 1.59849 | 1.59849 | 1.59999 | -15.00 | 7822.00 |
4946 | 2010.01.06 01:10 | s/l | 2473 | 0.30 | 1.59859 | 1.59859 | 1.60009 | -15.00 | 7807.00 |
4947 | 2010.01.06 01:10 | s/l | 2475 | 0.30 | 1.59855 | 1.59855 | 1.60005 | -15.00 | 7792.00 |
4948 | 2010.01.06 01:10 | s/l | 2477 | 0.30 | 1.59832 | 1.59832 | 1.59982 | -15.00 | 7777.00 |
4949 | 2010.01.06 01:10 | s/l | 2479 | 0.30 | 1.59879 | 1.59879 | 1.60029 | -15.00 | 7762.00 |
4950 | 2010.01.06 01:10 | buy | 2481 | 0.30 | 1.59834 | 1.59784 | 1.59934 | ||
4951 | 2010.01.06 01:10 | sell | 2482 | 0.30 | 1.59822 | 1.59872 | 1.59722 | ||
4952 | 2010.01.06 01:12 | buy | 2483 | 0.30 | 1.59858 | 1.59808 | 1.59958 | ||
4953 | 2010.01.06 01:12 | sell | 2484 | 0.30 | 1.59846 | 1.59896 | 1.59746 | ||
4954 | 2010.01.06 01:15 | s/l | 2455 | 0.30 | 1.59789 | 1.59789 | 1.59939 | -15.00 | 7747.00 |
4955 | 2010.01.06 01:15 | s/l | 2457 | 0.30 | 1.59776 | 1.59776 | 1.59926 | -15.00 | 7732.00 |
4956 | 2010.01.06 01:15 | s/l | 2461 | 0.30 | 1.59816 | 1.59816 | 1.59966 | -15.00 | 7717.00 |
4957 | 2010.01.06 01:15 | t/p | 2464 | 0.30 | 1.59808 | 1.59958 | 1.59808 | 30.00 | 7747.00 |
4958 | 2010.01.06 01:15 | t/p | 2466 | 0.30 | 1.59781 | 1.59931 | 1.59781 | 30.00 | 7777.00 |
4959 | 2010.01.06 01:15 | t/p | 2468 | 0.30 | 1.59795 | 1.59945 | 1.59795 | 30.00 | 7807.00 |
4960 | 2010.01.06 01:15 | s/l | 2469 | 0.30 | 1.59816 | 1.59816 | 1.59966 | -15.00 | 7792.00 |
4961 | 2010.01.06 01:15 | t/p | 2472 | 0.30 | 1.59787 | 1.59937 | 1.59787 | 30.00 | 7822.00 |
4962 | 2010.01.06 01:15 | t/p | 2474 | 0.30 | 1.59797 | 1.59947 | 1.59797 | 30.00 | 7852.00 |
4963 | 2010.01.06 01:15 | t/p | 2476 | 0.30 | 1.59793 | 1.59943 | 1.59793 | 30.00 | 7882.00 |
4964 | 2010.01.06 01:15 | t/p | 2480 | 0.30 | 1.59817 | 1.59967 | 1.59817 | 30.00 | 7912.00 |
4965 | 2010.01.06 01:15 | s/l | 2481 | 0.30 | 1.59784 | 1.59784 | 1.59934 | -15.00 | 7897.00 |
4966 | 2010.01.06 01:15 | s/l | 2483 | 0.30 | 1.59808 | 1.59808 | 1.59958 | -15.00 | 7882.00 |
4967 | 2010.01.06 01:15 | buy | 2485 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
4968 | 2010.01.06 01:15 | sell | 2486 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
4969 | 2010.01.06 01:17 | buy | 2487 | 0.30 | 1.59787 | 1.59737 | 1.59887 | ||
4970 | 2010.01.06 01:17 | sell | 2488 | 0.30 | 1.59775 | 1.59825 | 1.59675 | ||
4971 | 2010.01.06 01:20 | t/p | 2482 | 0.30 | 1.59722 | 1.59872 | 1.59722 | 30.00 | 7912.00 |
4972 | 2010.01.06 01:20 | t/p | 2484 | 0.30 | 1.59746 | 1.59896 | 1.59746 | 30.00 | 7942.00 |
4973 | 2010.01.06 01:20 | s/l | 2485 | 0.30 | 1.59713 | 1.59713 | 1.59863 | -15.00 | 7927.00 |
4974 | 2010.01.06 01:20 | s/l | 2487 | 0.30 | 1.59737 | 1.59737 | 1.59887 | -15.00 | 7912.00 |
4975 | 2010.01.06 01:20 | t/p | 2488 | 0.30 | 1.59675 | 1.59825 | 1.59675 | 30.00 | 7942.00 |
4976 | 2010.01.06 01:20 | buy | 2489 | 0.30 | 1.59668 | 1.59618 | 1.59768 | ||
4977 | 2010.01.06 01:20 | sell | 2490 | 0.30 | 1.59656 | 1.59706 | 1.59556 | ||
4978 | 2010.01.06 01:22 | s/l | 2490 | 0.30 | 1.59706 | 1.59706 | 1.59556 | -15.00 | 7927.00 |
4979 | 2010.01.06 01:22 | buy | 2491 | 0.30 | 1.59715 | 1.59665 | 1.59815 | ||
4980 | 2010.01.06 01:22 | sell | 2492 | 0.30 | 1.59703 | 1.59753 | 1.59603 | ||
4981 | 2010.01.06 01:25 | buy | 2493 | 0.30 | 1.59692 | 1.59642 | 1.59792 | ||
4982 | 2010.01.06 01:25 | sell | 2494 | 0.30 | 1.59680 | 1.59730 | 1.59580 | ||
4983 | 2010.01.06 01:27 | s/l | 2492 | 0.30 | 1.59753 | 1.59753 | 1.59603 | -15.00 | 7912.00 |
4984 | 2010.01.06 01:27 | s/l | 2494 | 0.30 | 1.59730 | 1.59730 | 1.59580 | -15.00 | 7897.00 |
4985 | 2010.01.06 01:27 | buy | 2495 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
4986 | 2010.01.06 01:27 | sell | 2496 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
4987 | 2010.01.06 01:27 | s/l | 2495 | 0.30 | 1.59713 | 1.59713 | 1.59863 | -15.00 | 7882.00 |
4988 | 2010.01.06 01:27 | buy | 2497 | 0.30 | 1.59709 | 1.59659 | 1.59809 | ||
4989 | 2010.01.06 01:27 | sell | 2498 | 0.30 | 1.59697 | 1.59747 | 1.59597 | ||
4990 | 2010.01.06 01:30 | buy | 2499 | 0.30 | 1.59710 | 1.59660 | 1.59810 | ||
4991 | 2010.01.06 01:30 | sell | 2500 | 0.30 | 1.59698 | 1.59748 | 1.59598 | ||
4992 | 2010.01.06 01:32 | buy | 2501 | 0.30 | 1.59723 | 1.59673 | 1.59823 | ||
4993 | 2010.01.06 01:32 | sell | 2502 | 0.30 | 1.59711 | 1.59761 | 1.59611 | ||
4994 | 2010.01.06 01:35 | buy | 2503 | 0.30 | 1.59696 | 1.59646 | 1.59796 | ||
4995 | 2010.01.06 01:35 | sell | 2504 | 0.30 | 1.59684 | 1.59734 | 1.59584 | ||
4996 | 2010.01.06 01:37 | s/l | 2498 | 0.30 | 1.59747 | 1.59747 | 1.59597 | -15.00 | 7867.00 |
4997 | 2010.01.06 01:37 | s/l | 2500 | 0.30 | 1.59748 | 1.59748 | 1.59598 | -15.00 | 7852.00 |
4998 | 2010.01.06 01:37 | s/l | 2504 | 0.30 | 1.59734 | 1.59734 | 1.59584 | -15.00 | 7837.00 |
4999 | 2010.01.06 01:37 | buy | 2505 | 0.30 | 1.59751 | 1.59701 | 1.59851 | ||
5000 | 2010.01.06 01:37 | sell | 2506 | 0.30 | 1.59739 | 1.59789 | 1.59639 | ||
5001 | 2010.01.06 01:40 | t/p | 2486 | 0.30 | 1.59651 | 1.59801 | 1.59651 | 30.00 | 7867.00 |
5002 | 2010.01.06 01:40 | s/l | 2491 | 0.30 | 1.59665 | 1.59665 | 1.59815 | -15.00 | 7852.00 |
5003 | 2010.01.06 01:40 | s/l | 2493 | 0.30 | 1.59642 | 1.59642 | 1.59792 | -15.00 | 7837.00 |
5004 | 2010.01.06 01:40 | t/p | 2496 | 0.30 | 1.59651 | 1.59801 | 1.59651 | 30.00 | 7867.00 |
5005 | 2010.01.06 01:40 | s/l | 2497 | 0.30 | 1.59659 | 1.59659 | 1.59809 | -15.00 | 7852.00 |
5006 | 2010.01.06 01:40 | s/l | 2499 | 0.30 | 1.59660 | 1.59660 | 1.59810 | -15.00 | 7837.00 |
5007 | 2010.01.06 01:40 | s/l | 2501 | 0.30 | 1.59673 | 1.59673 | 1.59823 | -15.00 | 7822.00 |
5008 | 2010.01.06 01:40 | s/l | 2503 | 0.30 | 1.59646 | 1.59646 | 1.59796 | -15.00 | 7807.00 |
5009 | 2010.01.06 01:40 | s/l | 2505 | 0.30 | 1.59701 | 1.59701 | 1.59851 | -15.00 | 7792.00 |
5010 | 2010.01.06 01:40 | buy | 2507 | 0.30 | 1.59640 | 1.59590 | 1.59740 | ||
5011 | 2010.01.06 01:40 | sell | 2508 | 0.30 | 1.59628 | 1.59678 | 1.59528 | ||
5012 | 2010.01.06 01:42 | buy | 2509 | 0.30 | 1.59668 | 1.59618 | 1.59768 | ||
5013 | 2010.01.06 01:42 | sell | 2510 | 0.30 | 1.59656 | 1.59706 | 1.59556 | ||
5014 | 2010.01.06 01:45 | s/l | 2489 | 0.30 | 1.59618 | 1.59618 | 1.59768 | -15.00 | 7777.00 |
5015 | 2010.01.06 01:45 | t/p | 2502 | 0.30 | 1.59611 | 1.59761 | 1.59611 | 30.00 | 7807.00 |
5016 | 2010.01.06 01:45 | t/p | 2506 | 0.30 | 1.59639 | 1.59789 | 1.59639 | 30.00 | 7837.00 |
5017 | 2010.01.06 01:45 | s/l | 2507 | 0.30 | 1.59590 | 1.59590 | 1.59740 | -15.00 | 7822.00 |
5018 | 2010.01.06 01:45 | s/l | 2509 | 0.30 | 1.59618 | 1.59618 | 1.59768 | -15.00 | 7807.00 |
5019 | 2010.01.06 01:45 | buy | 2511 | 0.30 | 1.59558 | 1.59508 | 1.59658 | ||
5020 | 2010.01.06 01:45 | sell | 2512 | 0.30 | 1.59546 | 1.59596 | 1.59446 | ||
5021 | 2010.01.06 01:47 | buy | 2513 | 0.30 | 1.59585 | 1.59535 | 1.59685 | ||
5022 | 2010.01.06 01:47 | sell | 2514 | 0.30 | 1.59573 | 1.59623 | 1.59473 | ||
5023 | 2010.01.06 01:50 | t/p | 2508 | 0.30 | 1.59528 | 1.59678 | 1.59528 | 30.00 | 7837.00 |
5024 | 2010.01.06 01:50 | t/p | 2510 | 0.30 | 1.59556 | 1.59706 | 1.59556 | 30.00 | 7867.00 |
5025 | 2010.01.06 01:50 | s/l | 2511 | 0.30 | 1.59508 | 1.59508 | 1.59658 | -15.00 | 7852.00 |
5026 | 2010.01.06 01:50 | s/l | 2513 | 0.30 | 1.59535 | 1.59535 | 1.59685 | -15.00 | 7837.00 |
5027 | 2010.01.06 01:50 | t/p | 2514 | 0.30 | 1.59473 | 1.59623 | 1.59473 | 30.00 | 7867.00 |
5028 | 2010.01.06 01:50 | buy | 2515 | 0.30 | 1.59447 | 1.59397 | 1.59547 | ||
5029 | 2010.01.06 01:50 | sell | 2516 | 0.30 | 1.59435 | 1.59485 | 1.59335 | ||
5030 | 2010.01.06 01:52 | s/l | 2516 | 0.30 | 1.59485 | 1.59485 | 1.59335 | -15.00 | 7852.00 |
5031 | 2010.01.06 01:52 | buy | 2517 | 0.30 | 1.59502 | 1.59452 | 1.59602 | ||
5032 | 2010.01.06 01:52 | sell | 2518 | 0.30 | 1.59490 | 1.59540 | 1.59390 | ||
5033 | 2010.01.06 01:55 | buy | 2519 | 0.30 | 1.59475 | 1.59425 | 1.59575 | ||
5034 | 2010.01.06 01:55 | sell | 2520 | 0.30 | 1.59463 | 1.59513 | 1.59363 | ||
5035 | 2010.01.06 01:57 | s/l | 2518 | 0.30 | 1.59540 | 1.59540 | 1.59390 | -15.00 | 7837.00 |
5036 | 2010.01.06 01:57 | s/l | 2520 | 0.30 | 1.59513 | 1.59513 | 1.59363 | -15.00 | 7822.00 |
5037 | 2010.01.06 01:57 | buy | 2521 | 0.30 | 1.59558 | 1.59508 | 1.59658 | ||
5038 | 2010.01.06 01:57 | sell | 2522 | 0.30 | 1.59546 | 1.59596 | 1.59446 | ||
5039 | 2010.01.06 01:59 | s/l | 2512 | 0.30 | 1.59596 | 1.59596 | 1.59446 | -15.00 | 7807.00 |
5040 | 2010.01.06 01:59 | t/p | 2515 | 0.30 | 1.59547 | 1.59397 | 1.59547 | 30.00 | 7837.00 |
5041 | 2010.01.06 01:59 | t/p | 2517 | 0.30 | 1.59602 | 1.59452 | 1.59602 | 30.00 | 7867.00 |
5042 | 2010.01.06 01:59 | t/p | 2519 | 0.30 | 1.59575 | 1.59425 | 1.59575 | 30.00 | 7897.00 |
5043 | 2010.01.06 01:59 | s/l | 2522 | 0.30 | 1.59596 | 1.59596 | 1.59446 | -15.00 | 7882.00 |
5044 | 2010.01.06 01:59 | buy | 2523 | 0.30 | 1.59653 | 1.59603 | 1.59753 | ||
5045 | 2010.01.06 01:59 | sell | 2524 | 0.30 | 1.59641 | 1.59691 | 1.59541 | ||
5046 | 2010.01.06 02:00 | buy | 2525 | 0.30 | 1.59654 | 1.59604 | 1.59754 | ||
5047 | 2010.01.06 02:00 | sell | 2526 | 0.30 | 1.59642 | 1.59692 | 1.59542 | ||
5048 | 2010.01.06 02:02 | buy | 2527 | 0.30 | 1.59623 | 1.59573 | 1.59723 | ||
5049 | 2010.01.06 02:02 | sell | 2528 | 0.30 | 1.59611 | 1.59661 | 1.59511 | ||
5050 | 2010.01.06 02:05 | s/l | 2528 | 0.30 | 1.59661 | 1.59661 | 1.59511 | -15.00 | 7867.00 |
5051 | 2010.01.06 02:05 | buy | 2529 | 0.30 | 1.59666 | 1.59616 | 1.59766 | ||
5052 | 2010.01.06 02:05 | sell | 2530 | 0.30 | 1.59654 | 1.59704 | 1.59554 | ||
5053 | 2010.01.06 02:07 | s/l | 2523 | 0.30 | 1.59603 | 1.59603 | 1.59753 | -15.00 | 7852.00 |
5054 | 2010.01.06 02:07 | s/l | 2525 | 0.30 | 1.59604 | 1.59604 | 1.59754 | -15.00 | 7837.00 |
5055 | 2010.01.06 02:07 | s/l | 2527 | 0.30 | 1.59573 | 1.59573 | 1.59723 | -15.00 | 7822.00 |
5056 | 2010.01.06 02:07 | s/l | 2529 | 0.30 | 1.59616 | 1.59616 | 1.59766 | -15.00 | 7807.00 |
5057 | 2010.01.06 02:07 | buy | 2531 | 0.30 | 1.59580 | 1.59530 | 1.59680 | ||
5058 | 2010.01.06 02:07 | sell | 2532 | 0.30 | 1.59568 | 1.59618 | 1.59468 | ||
5059 | 2010.01.06 02:10 | t/p | 2521 | 0.30 | 1.59658 | 1.59508 | 1.59658 | 30.00 | 7837.00 |
5060 | 2010.01.06 02:10 | s/l | 2524 | 0.30 | 1.59691 | 1.59691 | 1.59541 | -15.00 | 7822.00 |
5061 | 2010.01.06 02:10 | s/l | 2526 | 0.30 | 1.59692 | 1.59692 | 1.59542 | -15.00 | 7807.00 |
5062 | 2010.01.06 02:10 | s/l | 2530 | 0.30 | 1.59704 | 1.59704 | 1.59554 | -15.00 | 7792.00 |
5063 | 2010.01.06 02:10 | t/p | 2531 | 0.30 | 1.59680 | 1.59530 | 1.59680 | 30.00 | 7822.00 |
5064 | 2010.01.06 02:10 | s/l | 2532 | 0.30 | 1.59618 | 1.59618 | 1.59468 | -15.00 | 7807.00 |
5065 | 2010.01.06 02:10 | buy | 2533 | 0.30 | 1.59795 | 1.59745 | 1.59895 | ||
5066 | 2010.01.06 02:10 | sell | 2534 | 0.30 | 1.59783 | 1.59833 | 1.59683 | ||
5067 | 2010.01.06 02:12 | s/l | 2533 | 0.30 | 1.59745 | 1.59745 | 1.59895 | -15.00 | 7792.00 |
5068 | 2010.01.06 02:12 | buy | 2535 | 0.30 | 1.59752 | 1.59702 | 1.59852 | ||
5069 | 2010.01.06 02:12 | sell | 2536 | 0.30 | 1.59740 | 1.59790 | 1.59640 | ||
5070 | 2010.01.06 02:15 | s/l | 2534 | 0.30 | 1.59833 | 1.59833 | 1.59683 | -15.00 | 7777.00 |
5071 | 2010.01.06 02:15 | t/p | 2535 | 0.30 | 1.59852 | 1.59702 | 1.59852 | 30.00 | 7807.00 |
5072 | 2010.01.06 02:15 | s/l | 2536 | 0.30 | 1.59790 | 1.59790 | 1.59640 | -15.00 | 7792.00 |
5073 | 2010.01.06 02:15 | buy | 2537 | 0.30 | 1.59925 | 1.59875 | 1.60025 | ||
5074 | 2010.01.06 02:15 | sell | 2538 | 0.30 | 1.59913 | 1.59963 | 1.59813 | ||
5075 | 2010.01.06 02:17 | s/l | 2537 | 0.30 | 1.59875 | 1.59875 | 1.60025 | -15.00 | 7777.00 |
5076 | 2010.01.06 02:17 | buy | 2539 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
5077 | 2010.01.06 02:17 | sell | 2540 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
5078 | 2010.01.06 02:20 | s/l | 2538 | 0.30 | 1.59963 | 1.59963 | 1.59813 | -15.00 | 7762.00 |
5079 | 2010.01.06 02:20 | t/p | 2539 | 0.30 | 1.59982 | 1.59832 | 1.59982 | 30.00 | 7792.00 |
5080 | 2010.01.06 02:20 | s/l | 2540 | 0.30 | 1.59920 | 1.59920 | 1.59770 | -15.00 | 7777.00 |
5081 | 2010.01.06 02:20 | buy | 2541 | 0.30 | 1.60054 | 1.60004 | 1.60154 | ||
5082 | 2010.01.06 02:20 | sell | 2542 | 0.30 | 1.60042 | 1.60092 | 1.59942 | ||
5083 | 2010.01.06 02:22 | s/l | 2541 | 0.30 | 1.60004 | 1.60004 | 1.60154 | -15.00 | 7762.00 |
5084 | 2010.01.06 02:22 | buy | 2543 | 0.30 | 1.59968 | 1.59918 | 1.60068 | ||
5085 | 2010.01.06 02:22 | sell | 2544 | 0.30 | 1.59956 | 1.60006 | 1.59856 | ||
5086 | 2010.01.06 02:25 | s/l | 2544 | 0.30 | 1.60006 | 1.60006 | 1.59856 | -15.00 | 7747.00 |
5087 | 2010.01.06 02:25 | buy | 2545 | 0.30 | 1.60011 | 1.59961 | 1.60111 | ||
5088 | 2010.01.06 02:25 | sell | 2546 | 0.30 | 1.59999 | 1.60049 | 1.59899 | ||
5089 | 2010.01.06 02:27 | t/p | 2542 | 0.30 | 1.59942 | 1.60092 | 1.59942 | 30.00 | 7777.00 |
5090 | 2010.01.06 02:27 | s/l | 2543 | 0.30 | 1.59918 | 1.59918 | 1.60068 | -15.00 | 7762.00 |
5091 | 2010.01.06 02:27 | s/l | 2545 | 0.30 | 1.59961 | 1.59961 | 1.60111 | -15.00 | 7747.00 |
5092 | 2010.01.06 02:27 | t/p | 2546 | 0.30 | 1.59899 | 1.60049 | 1.59899 | 30.00 | 7777.00 |
5093 | 2010.01.06 02:27 | buy | 2547 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
5094 | 2010.01.06 02:27 | sell | 2548 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
5095 | 2010.01.06 02:27 | t/p | 2547 | 0.30 | 1.59982 | 1.59832 | 1.59982 | 30.00 | 7807.00 |
5096 | 2010.01.06 02:27 | s/l | 2548 | 0.30 | 1.59920 | 1.59920 | 1.59770 | -15.00 | 7792.00 |
5097 | 2010.01.06 02:27 | buy | 2549 | 0.30 | 1.60033 | 1.59983 | 1.60133 | ||
5098 | 2010.01.06 02:27 | sell | 2550 | 0.30 | 1.60021 | 1.60071 | 1.59921 | ||
5099 | 2010.01.06 02:30 | buy | 2551 | 0.30 | 1.60031 | 1.59981 | 1.60131 | ||
5100 | 2010.01.06 02:30 | sell | 2552 | 0.30 | 1.60019 | 1.60069 | 1.59919 | ||
5101 | 2010.01.06 02:33 | s/l | 2549 | 0.30 | 1.59983 | 1.59983 | 1.60133 | -15.00 | 7777.00 |
5102 | 2010.01.06 02:33 | s/l | 2551 | 0.30 | 1.59981 | 1.59981 | 1.60131 | -15.00 | 7762.00 |
5103 | 2010.01.06 02:33 | buy | 2553 | 0.30 | 1.59943 | 1.59893 | 1.60043 | ||
5104 | 2010.01.06 02:33 | sell | 2554 | 0.30 | 1.59931 | 1.59981 | 1.59831 | ||
5105 | 2010.01.06 02:36 | buy | 2555 | 0.30 | 1.59965 | 1.59915 | 1.60065 | ||
5106 | 2010.01.06 02:36 | sell | 2556 | 0.30 | 1.59953 | 1.60003 | 1.59853 | ||
5107 | 2010.01.06 02:40 | t/p | 2550 | 0.30 | 1.59921 | 1.60071 | 1.59921 | 30.00 | 7792.00 |
5108 | 2010.01.06 02:40 | t/p | 2552 | 0.30 | 1.59919 | 1.60069 | 1.59919 | 30.00 | 7822.00 |
5109 | 2010.01.06 02:40 | s/l | 2553 | 0.30 | 1.59893 | 1.59893 | 1.60043 | -15.00 | 7807.00 |
5110 | 2010.01.06 02:40 | s/l | 2555 | 0.30 | 1.59915 | 1.59915 | 1.60065 | -15.00 | 7792.00 |
5111 | 2010.01.06 02:40 | buy | 2557 | 0.30 | 1.59876 | 1.59826 | 1.59976 | ||
5112 | 2010.01.06 02:40 | sell | 2558 | 0.30 | 1.59864 | 1.59914 | 1.59764 | ||
5113 | 2010.01.06 02:43 | buy | 2559 | 0.30 | 1.59898 | 1.59848 | 1.59998 | ||
5114 | 2010.01.06 02:43 | sell | 2560 | 0.30 | 1.59886 | 1.59936 | 1.59786 | ||
5115 | 2010.01.06 02:46 | t/p | 2554 | 0.30 | 1.59831 | 1.59981 | 1.59831 | 30.00 | 7822.00 |
5116 | 2010.01.06 02:46 | t/p | 2556 | 0.30 | 1.59853 | 1.60003 | 1.59853 | 30.00 | 7852.00 |
5117 | 2010.01.06 02:46 | s/l | 2557 | 0.30 | 1.59826 | 1.59826 | 1.59976 | -15.00 | 7837.00 |
5118 | 2010.01.06 02:46 | s/l | 2559 | 0.30 | 1.59848 | 1.59848 | 1.59998 | -15.00 | 7822.00 |
5119 | 2010.01.06 02:46 | buy | 2561 | 0.30 | 1.59788 | 1.59738 | 1.59888 | ||
5120 | 2010.01.06 02:46 | sell | 2562 | 0.30 | 1.59776 | 1.59826 | 1.59676 | ||
5121 | 2010.01.06 02:50 | s/l | 2562 | 0.30 | 1.59826 | 1.59826 | 1.59676 | -15.00 | 7807.00 |
5122 | 2010.01.06 02:50 | buy | 2563 | 0.30 | 1.59832 | 1.59782 | 1.59932 | ||
5123 | 2010.01.06 02:50 | sell | 2564 | 0.30 | 1.59820 | 1.59870 | 1.59720 | ||
5124 | 2010.01.06 02:53 | buy | 2565 | 0.30 | 1.59810 | 1.59760 | 1.59910 | ||
5125 | 2010.01.06 02:53 | sell | 2566 | 0.30 | 1.59798 | 1.59848 | 1.59698 | ||
5126 | 2010.01.06 02:56 | s/l | 2564 | 0.30 | 1.59870 | 1.59870 | 1.59720 | -15.00 | 7792.00 |
5127 | 2010.01.06 02:56 | s/l | 2566 | 0.30 | 1.59848 | 1.59848 | 1.59698 | -15.00 | 7777.00 |
5128 | 2010.01.06 02:56 | buy | 2567 | 0.30 | 1.59876 | 1.59826 | 1.59976 | ||
5129 | 2010.01.06 02:56 | sell | 2568 | 0.30 | 1.59864 | 1.59914 | 1.59764 | ||
5130 | 2010.01.06 02:59 | s/l | 2558 | 0.30 | 1.59914 | 1.59914 | 1.59764 | -15.00 | 7762.00 |
5131 | 2010.01.06 02:59 | t/p | 2561 | 0.30 | 1.59888 | 1.59738 | 1.59888 | 30.00 | 7792.00 |
5132 | 2010.01.06 02:59 | t/p | 2565 | 0.30 | 1.59910 | 1.59760 | 1.59910 | 30.00 | 7822.00 |
5133 | 2010.01.06 02:59 | s/l | 2568 | 0.30 | 1.59914 | 1.59914 | 1.59764 | -15.00 | 7807.00 |
5134 | 2010.01.06 02:59 | buy | 2569 | 0.30 | 1.59927 | 1.59877 | 1.60027 | ||
5135 | 2010.01.06 02:59 | sell | 2570 | 0.30 | 1.59915 | 1.59965 | 1.59815 | ||
5136 | 2010.01.06 03:00 | buy | 2571 | 0.30 | 1.59930 | 1.59880 | 1.60030 | ||
5137 | 2010.01.06 03:00 | sell | 2572 | 0.30 | 1.59918 | 1.59968 | 1.59818 | ||
5138 | 2010.01.06 03:02 | s/l | 2560 | 0.30 | 1.59936 | 1.59936 | 1.59786 | -15.00 | 7792.00 |
5139 | 2010.01.06 03:02 | t/p | 2563 | 0.30 | 1.59932 | 1.59782 | 1.59932 | 30.00 | 7822.00 |
5140 | 2010.01.06 03:02 | buy | 2573 | 0.30 | 1.59958 | 1.59908 | 1.60058 | ||
5141 | 2010.01.06 03:02 | sell | 2574 | 0.30 | 1.59946 | 1.59996 | 1.59846 | ||
5142 | 2010.01.06 03:05 | buy | 2575 | 0.30 | 1.59939 | 1.59889 | 1.60039 | ||
5143 | 2010.01.06 03:05 | sell | 2576 | 0.30 | 1.59927 | 1.59977 | 1.59827 | ||
5144 | 2010.01.06 03:07 | s/l | 2570 | 0.30 | 1.59965 | 1.59965 | 1.59815 | -15.00 | 7807.00 |
5145 | 2010.01.06 03:07 | s/l | 2572 | 0.30 | 1.59968 | 1.59968 | 1.59818 | -15.00 | 7792.00 |
5146 | 2010.01.06 03:07 | s/l | 2576 | 0.30 | 1.59977 | 1.59977 | 1.59827 | -15.00 | 7777.00 |
5147 | 2010.01.06 03:07 | buy | 2577 | 0.30 | 1.59977 | 1.59927 | 1.60077 | ||
5148 | 2010.01.06 03:07 | sell | 2578 | 0.30 | 1.59965 | 1.60015 | 1.59865 | ||
5149 | 2010.01.06 03:10 | s/l | 2573 | 0.30 | 1.59908 | 1.59908 | 1.60058 | -15.00 | 7762.00 |
5150 | 2010.01.06 03:10 | s/l | 2575 | 0.30 | 1.59889 | 1.59889 | 1.60039 | -15.00 | 7747.00 |
5151 | 2010.01.06 03:10 | s/l | 2577 | 0.30 | 1.59927 | 1.59927 | 1.60077 | -15.00 | 7732.00 |
5152 | 2010.01.06 03:10 | buy | 2579 | 0.30 | 1.59900 | 1.59850 | 1.60000 | ||
5153 | 2010.01.06 03:10 | sell | 2580 | 0.30 | 1.59888 | 1.59938 | 1.59788 | ||
5154 | 2010.01.06 03:12 | buy | 2581 | 0.30 | 1.59919 | 1.59869 | 1.60019 | ||
5155 | 2010.01.06 03:12 | sell | 2582 | 0.30 | 1.59907 | 1.59957 | 1.59807 | ||
5156 | 2010.01.06 03:15 | s/l | 2569 | 0.30 | 1.59877 | 1.59877 | 1.60027 | -15.00 | 7717.00 |
5157 | 2010.01.06 03:15 | s/l | 2571 | 0.30 | 1.59880 | 1.59880 | 1.60030 | -15.00 | 7702.00 |
5158 | 2010.01.06 03:15 | t/p | 2574 | 0.30 | 1.59846 | 1.59996 | 1.59846 | 30.00 | 7732.00 |
5159 | 2010.01.06 03:15 | t/p | 2578 | 0.30 | 1.59865 | 1.60015 | 1.59865 | 30.00 | 7762.00 |
5160 | 2010.01.06 03:15 | s/l | 2579 | 0.30 | 1.59850 | 1.59850 | 1.60000 | -15.00 | 7747.00 |
5161 | 2010.01.06 03:15 | s/l | 2581 | 0.30 | 1.59869 | 1.59869 | 1.60019 | -15.00 | 7732.00 |
5162 | 2010.01.06 03:15 | buy | 2583 | 0.30 | 1.59843 | 1.59793 | 1.59943 | ||
5163 | 2010.01.06 03:15 | sell | 2584 | 0.30 | 1.59831 | 1.59881 | 1.59731 | ||
5164 | 2010.01.06 03:17 | buy | 2585 | 0.30 | 1.59862 | 1.59812 | 1.59962 | ||
5165 | 2010.01.06 03:17 | sell | 2586 | 0.30 | 1.59850 | 1.59900 | 1.59750 | ||
5166 | 2010.01.06 03:20 | s/l | 2567 | 0.30 | 1.59826 | 1.59826 | 1.59976 | -15.00 | 7717.00 |
5167 | 2010.01.06 03:20 | t/p | 2580 | 0.30 | 1.59788 | 1.59938 | 1.59788 | 30.00 | 7747.00 |
5168 | 2010.01.06 03:20 | t/p | 2582 | 0.30 | 1.59807 | 1.59957 | 1.59807 | 30.00 | 7777.00 |
5169 | 2010.01.06 03:20 | s/l | 2583 | 0.30 | 1.59793 | 1.59793 | 1.59943 | -15.00 | 7762.00 |
5170 | 2010.01.06 03:20 | s/l | 2585 | 0.30 | 1.59812 | 1.59812 | 1.59962 | -15.00 | 7747.00 |
5171 | 2010.01.06 03:20 | buy | 2587 | 0.30 | 1.59766 | 1.59716 | 1.59866 | ||
5172 | 2010.01.06 03:20 | sell | 2588 | 0.30 | 1.59754 | 1.59804 | 1.59654 | ||
5173 | 2010.01.06 03:22 | s/l | 2588 | 0.30 | 1.59804 | 1.59804 | 1.59654 | -15.00 | 7732.00 |
5174 | 2010.01.06 03:22 | buy | 2589 | 0.30 | 1.59804 | 1.59754 | 1.59904 | ||
5175 | 2010.01.06 03:22 | sell | 2590 | 0.30 | 1.59792 | 1.59842 | 1.59692 | ||
5176 | 2010.01.06 03:25 | buy | 2591 | 0.30 | 1.59785 | 1.59735 | 1.59885 | ||
5177 | 2010.01.06 03:25 | sell | 2592 | 0.30 | 1.59773 | 1.59823 | 1.59673 | ||
5178 | 2010.01.06 03:27 | s/l | 2590 | 0.30 | 1.59842 | 1.59842 | 1.59692 | -15.00 | 7717.00 |
5179 | 2010.01.06 03:27 | s/l | 2592 | 0.30 | 1.59823 | 1.59823 | 1.59673 | -15.00 | 7702.00 |
5180 | 2010.01.06 03:27 | buy | 2593 | 0.30 | 1.59843 | 1.59793 | 1.59943 | ||
5181 | 2010.01.06 03:27 | sell | 2594 | 0.30 | 1.59831 | 1.59881 | 1.59731 | ||
5182 | 2010.01.06 03:27 | buy | 2595 | 0.30 | 1.59833 | 1.59783 | 1.59933 | ||
5183 | 2010.01.06 03:27 | sell | 2596 | 0.30 | 1.59821 | 1.59871 | 1.59721 | ||
5184 | 2010.01.06 03:30 | buy | 2597 | 0.30 | 1.59832 | 1.59782 | 1.59932 | ||
5185 | 2010.01.06 03:30 | sell | 2598 | 0.30 | 1.59820 | 1.59870 | 1.59720 | ||
5186 | 2010.01.06 03:32 | s/l | 2593 | 0.30 | 1.59793 | 1.59793 | 1.59943 | -15.00 | 7687.00 |
5187 | 2010.01.06 03:32 | buy | 2599 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
5188 | 2010.01.06 03:32 | sell | 2600 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
5189 | 2010.01.06 03:35 | buy | 2601 | 0.30 | 1.59809 | 1.59759 | 1.59909 | ||
5190 | 2010.01.06 03:35 | sell | 2602 | 0.30 | 1.59797 | 1.59847 | 1.59697 | ||
5191 | 2010.01.06 03:37 | s/l | 2595 | 0.30 | 1.59783 | 1.59783 | 1.59933 | -15.00 | 7672.00 |
5192 | 2010.01.06 03:37 | s/l | 2597 | 0.30 | 1.59782 | 1.59782 | 1.59932 | -15.00 | 7657.00 |
5193 | 2010.01.06 03:37 | buy | 2603 | 0.30 | 1.59785 | 1.59735 | 1.59885 | ||
5194 | 2010.01.06 03:37 | sell | 2604 | 0.30 | 1.59773 | 1.59823 | 1.59673 | ||
5195 | 2010.01.06 03:40 | s/l | 2600 | 0.30 | 1.59835 | 1.59835 | 1.59685 | -15.00 | 7642.00 |
5196 | 2010.01.06 03:40 | s/l | 2604 | 0.30 | 1.59823 | 1.59823 | 1.59673 | -15.00 | 7627.00 |
5197 | 2010.01.06 03:40 | buy | 2605 | 0.30 | 1.59846 | 1.59796 | 1.59946 | ||
5198 | 2010.01.06 03:40 | sell | 2606 | 0.30 | 1.59834 | 1.59884 | 1.59734 | ||
5199 | 2010.01.06 03:42 | buy | 2607 | 0.30 | 1.59834 | 1.59784 | 1.59934 | ||
5200 | 2010.01.06 03:42 | sell | 2608 | 0.30 | 1.59822 | 1.59872 | 1.59722 | ||
5201 | 2010.01.06 03:45 | s/l | 2584 | 0.30 | 1.59881 | 1.59881 | 1.59731 | -15.00 | 7612.00 |
5202 | 2010.01.06 03:45 | t/p | 2587 | 0.30 | 1.59866 | 1.59716 | 1.59866 | 30.00 | 7642.00 |
5203 | 2010.01.06 03:45 | s/l | 2594 | 0.30 | 1.59881 | 1.59881 | 1.59731 | -15.00 | 7627.00 |
5204 | 2010.01.06 03:45 | s/l | 2596 | 0.30 | 1.59871 | 1.59871 | 1.59721 | -15.00 | 7612.00 |
5205 | 2010.01.06 03:45 | s/l | 2598 | 0.30 | 1.59870 | 1.59870 | 1.59720 | -15.00 | 7597.00 |
5206 | 2010.01.06 03:45 | s/l | 2602 | 0.30 | 1.59847 | 1.59847 | 1.59697 | -15.00 | 7582.00 |
5207 | 2010.01.06 03:45 | s/l | 2608 | 0.30 | 1.59872 | 1.59872 | 1.59722 | -15.00 | 7567.00 |
5208 | 2010.01.06 03:45 | buy | 2609 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
5209 | 2010.01.06 03:45 | sell | 2610 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
5210 | 2010.01.06 03:47 | buy | 2611 | 0.30 | 1.59870 | 1.59820 | 1.59970 | ||
5211 | 2010.01.06 03:47 | sell | 2612 | 0.30 | 1.59858 | 1.59908 | 1.59758 | ||
5212 | 2010.01.06 03:50 | s/l | 2586 | 0.30 | 1.59900 | 1.59900 | 1.59750 | -15.00 | 7552.00 |
5213 | 2010.01.06 03:50 | t/p | 2589 | 0.30 | 1.59904 | 1.59754 | 1.59904 | 30.00 | 7582.00 |
5214 | 2010.01.06 03:50 | t/p | 2591 | 0.30 | 1.59885 | 1.59735 | 1.59885 | 30.00 | 7612.00 |
5215 | 2010.01.06 03:50 | t/p | 2599 | 0.30 | 1.59897 | 1.59747 | 1.59897 | 30.00 | 7642.00 |
5216 | 2010.01.06 03:50 | t/p | 2603 | 0.30 | 1.59885 | 1.59735 | 1.59885 | 30.00 | 7672.00 |
5217 | 2010.01.06 03:50 | s/l | 2606 | 0.30 | 1.59884 | 1.59884 | 1.59734 | -15.00 | 7657.00 |
5218 | 2010.01.06 03:50 | s/l | 2612 | 0.30 | 1.59908 | 1.59908 | 1.59758 | -15.00 | 7642.00 |
5219 | 2010.01.06 03:50 | buy | 2613 | 0.30 | 1.59919 | 1.59869 | 1.60019 | ||
5220 | 2010.01.06 03:50 | sell | 2614 | 0.30 | 1.59907 | 1.59957 | 1.59807 | ||
5221 | 2010.01.06 03:52 | buy | 2615 | 0.30 | 1.59895 | 1.59845 | 1.59995 | ||
5222 | 2010.01.06 03:52 | sell | 2616 | 0.30 | 1.59883 | 1.59933 | 1.59783 | ||
5223 | 2010.01.06 03:55 | buy | 2617 | 0.30 | 1.59907 | 1.59857 | 1.60007 | ||
5224 | 2010.01.06 03:55 | sell | 2618 | 0.30 | 1.59895 | 1.59945 | 1.59795 | ||
5225 | 2010.01.06 03:57 | s/l | 2613 | 0.30 | 1.59869 | 1.59869 | 1.60019 | -15.00 | 7627.00 |
5226 | 2010.01.06 03:57 | buy | 2619 | 0.30 | 1.59870 | 1.59820 | 1.59970 | ||
5227 | 2010.01.06 03:57 | sell | 2620 | 0.30 | 1.59858 | 1.59908 | 1.59758 | ||
5228 | 2010.01.06 03:59 | s/l | 2615 | 0.30 | 1.59845 | 1.59845 | 1.59995 | -15.00 | 7612.00 |
5229 | 2010.01.06 03:59 | s/l | 2617 | 0.30 | 1.59857 | 1.59857 | 1.60007 | -15.00 | 7597.00 |
5230 | 2010.01.06 03:59 | buy | 2621 | 0.30 | 1.59856 | 1.59806 | 1.59956 | ||
5231 | 2010.01.06 03:59 | sell | 2622 | 0.30 | 1.59844 | 1.59894 | 1.59744 | ||
5232 | 2010.01.06 04:00 | buy | 2623 | 0.30 | 1.59854 | 1.59804 | 1.59954 | ||
5233 | 2010.01.06 04:00 | sell | 2624 | 0.30 | 1.59842 | 1.59892 | 1.59742 | ||
5234 | 2010.01.06 04:02 | buy | 2625 | 0.30 | 1.59875 | 1.59825 | 1.59975 | ||
5235 | 2010.01.06 04:02 | sell | 2626 | 0.30 | 1.59863 | 1.59913 | 1.59763 | ||
5236 | 2010.01.06 04:05 | buy | 2627 | 0.30 | 1.59862 | 1.59812 | 1.59962 | ||
5237 | 2010.01.06 04:05 | sell | 2628 | 0.30 | 1.59850 | 1.59900 | 1.59750 | ||
5238 | 2010.01.06 04:07 | buy | 2629 | 0.30 | 1.59887 | 1.59837 | 1.59987 | ||
5239 | 2010.01.06 04:07 | sell | 2630 | 0.30 | 1.59875 | 1.59925 | 1.59775 | ||
5240 | 2010.01.06 04:10 | s/l | 2609 | 0.30 | 1.59832 | 1.59832 | 1.59982 | -15.00 | 7582.00 |
5241 | 2010.01.06 04:10 | s/l | 2625 | 0.30 | 1.59825 | 1.59825 | 1.59975 | -15.00 | 7567.00 |
5242 | 2010.01.06 04:10 | s/l | 2629 | 0.30 | 1.59837 | 1.59837 | 1.59987 | -15.00 | 7552.00 |
5243 | 2010.01.06 04:10 | buy | 2631 | 0.30 | 1.59837 | 1.59787 | 1.59937 | ||
5244 | 2010.01.06 04:10 | sell | 2632 | 0.30 | 1.59825 | 1.59875 | 1.59725 | ||
5245 | 2010.01.06 04:12 | buy | 2633 | 0.30 | 1.59850 | 1.59800 | 1.59950 | ||
5246 | 2010.01.06 04:12 | sell | 2634 | 0.30 | 1.59838 | 1.59888 | 1.59738 | ||
5247 | 2010.01.06 04:15 | s/l | 2605 | 0.30 | 1.59796 | 1.59796 | 1.59946 | -15.00 | 7537.00 |
5248 | 2010.01.06 04:15 | s/l | 2611 | 0.30 | 1.59820 | 1.59820 | 1.59970 | -15.00 | 7522.00 |
5249 | 2010.01.06 04:15 | t/p | 2614 | 0.30 | 1.59807 | 1.59957 | 1.59807 | 30.00 | 7552.00 |
5250 | 2010.01.06 04:15 | s/l | 2619 | 0.30 | 1.59820 | 1.59820 | 1.59970 | -15.00 | 7537.00 |
5251 | 2010.01.06 04:15 | s/l | 2621 | 0.30 | 1.59806 | 1.59806 | 1.59956 | -15.00 | 7522.00 |
5252 | 2010.01.06 04:15 | s/l | 2623 | 0.30 | 1.59804 | 1.59804 | 1.59954 | -15.00 | 7507.00 |
5253 | 2010.01.06 04:15 | s/l | 2627 | 0.30 | 1.59812 | 1.59812 | 1.59962 | -15.00 | 7492.00 |
5254 | 2010.01.06 04:15 | s/l | 2633 | 0.30 | 1.59800 | 1.59800 | 1.59950 | -15.00 | 7477.00 |
5255 | 2010.01.06 04:15 | buy | 2635 | 0.30 | 1.59800 | 1.59750 | 1.59900 | ||
5256 | 2010.01.06 04:15 | sell | 2636 | 0.30 | 1.59788 | 1.59838 | 1.59688 | ||
5257 | 2010.01.06 04:17 | buy | 2637 | 0.30 | 1.59812 | 1.59762 | 1.59912 | ||
5258 | 2010.01.06 04:17 | sell | 2638 | 0.30 | 1.59800 | 1.59850 | 1.59700 | ||
5259 | 2010.01.06 04:20 | s/l | 2601 | 0.30 | 1.59759 | 1.59759 | 1.59909 | -15.00 | 7462.00 |
5260 | 2010.01.06 04:20 | s/l | 2607 | 0.30 | 1.59784 | 1.59784 | 1.59934 | -15.00 | 7447.00 |
5261 | 2010.01.06 04:20 | t/p | 2610 | 0.30 | 1.59770 | 1.59920 | 1.59770 | 30.00 | 7477.00 |
5262 | 2010.01.06 04:20 | t/p | 2616 | 0.30 | 1.59783 | 1.59933 | 1.59783 | 30.00 | 7507.00 |
5263 | 2010.01.06 04:20 | t/p | 2618 | 0.30 | 1.59795 | 1.59945 | 1.59795 | 30.00 | 7537.00 |
5264 | 2010.01.06 04:20 | t/p | 2620 | 0.30 | 1.59758 | 1.59908 | 1.59758 | 30.00 | 7567.00 |
5265 | 2010.01.06 04:20 | t/p | 2626 | 0.30 | 1.59763 | 1.59913 | 1.59763 | 30.00 | 7597.00 |
5266 | 2010.01.06 04:20 | t/p | 2628 | 0.30 | 1.59750 | 1.59900 | 1.59750 | 30.00 | 7627.00 |
5267 | 2010.01.06 04:20 | t/p | 2630 | 0.30 | 1.59775 | 1.59925 | 1.59775 | 30.00 | 7657.00 |
5268 | 2010.01.06 04:20 | s/l | 2631 | 0.30 | 1.59787 | 1.59787 | 1.59937 | -15.00 | 7642.00 |
5269 | 2010.01.06 04:20 | s/l | 2635 | 0.30 | 1.59750 | 1.59750 | 1.59900 | -15.00 | 7627.00 |
5270 | 2010.01.06 04:20 | s/l | 2637 | 0.30 | 1.59762 | 1.59762 | 1.59912 | -15.00 | 7612.00 |
5271 | 2010.01.06 04:20 | buy | 2639 | 0.30 | 1.59750 | 1.59700 | 1.59850 | ||
5272 | 2010.01.06 04:20 | sell | 2640 | 0.30 | 1.59738 | 1.59788 | 1.59638 | ||
5273 | 2010.01.06 04:22 | buy | 2641 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
5274 | 2010.01.06 04:22 | sell | 2642 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
5275 | 2010.01.06 04:25 | buy | 2643 | 0.30 | 1.59762 | 1.59712 | 1.59862 | ||
5276 | 2010.01.06 04:25 | sell | 2644 | 0.30 | 1.59750 | 1.59800 | 1.59650 | ||
5277 | 2010.01.06 04:27 | s/l | 2640 | 0.30 | 1.59788 | 1.59788 | 1.59638 | -15.00 | 7597.00 |
5278 | 2010.01.06 04:27 | s/l | 2644 | 0.30 | 1.59800 | 1.59800 | 1.59650 | -15.00 | 7582.00 |
5279 | 2010.01.06 04:27 | buy | 2645 | 0.30 | 1.59800 | 1.59750 | 1.59900 | ||
5280 | 2010.01.06 04:27 | sell | 2646 | 0.30 | 1.59788 | 1.59838 | 1.59688 | ||
5281 | 2010.01.06 04:27 | buy | 2647 | 0.30 | 1.59811 | 1.59761 | 1.59911 | ||
5282 | 2010.01.06 04:27 | sell | 2648 | 0.30 | 1.59799 | 1.59849 | 1.59699 | ||
5283 | 2010.01.06 04:30 | s/l | 2642 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 7567.00 |
5284 | 2010.01.06 04:30 | buy | 2649 | 0.30 | 1.59816 | 1.59766 | 1.59916 | ||
5285 | 2010.01.06 04:30 | sell | 2650 | 0.30 | 1.59804 | 1.59854 | 1.59704 | ||
5286 | 2010.01.06 04:32 | buy | 2651 | 0.30 | 1.59825 | 1.59775 | 1.59925 | ||
5287 | 2010.01.06 04:32 | sell | 2652 | 0.30 | 1.59813 | 1.59863 | 1.59713 | ||
5288 | 2010.01.06 04:35 | buy | 2653 | 0.30 | 1.59820 | 1.59770 | 1.59920 | ||
5289 | 2010.01.06 04:35 | sell | 2654 | 0.30 | 1.59808 | 1.59858 | 1.59708 | ||
5290 | 2010.01.06 04:37 | buy | 2655 | 0.30 | 1.59831 | 1.59781 | 1.59931 | ||
5291 | 2010.01.06 04:37 | sell | 2656 | 0.30 | 1.59819 | 1.59869 | 1.59719 | ||
5292 | 2010.01.06 04:40 | buy | 2657 | 0.30 | 1.59808 | 1.59758 | 1.59908 | ||
5293 | 2010.01.06 04:40 | sell | 2658 | 0.30 | 1.59796 | 1.59846 | 1.59696 | ||
5294 | 2010.01.06 04:42 | buy | 2659 | 0.30 | 1.59814 | 1.59764 | 1.59914 | ||
5295 | 2010.01.06 04:42 | sell | 2660 | 0.30 | 1.59802 | 1.59852 | 1.59702 | ||
5296 | 2010.01.06 04:45 | s/l | 2655 | 0.30 | 1.59781 | 1.59781 | 1.59931 | -15.00 | 7552.00 |
5297 | 2010.01.06 04:45 | buy | 2661 | 0.30 | 1.59792 | 1.59742 | 1.59892 | ||
5298 | 2010.01.06 04:45 | sell | 2662 | 0.30 | 1.59780 | 1.59830 | 1.59680 | ||
5299 | 2010.01.06 04:47 | buy | 2663 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
5300 | 2010.01.06 04:47 | sell | 2664 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
5301 | 2010.01.06 04:50 | s/l | 2647 | 0.30 | 1.59761 | 1.59761 | 1.59911 | -15.00 | 7537.00 |
5302 | 2010.01.06 04:50 | s/l | 2649 | 0.30 | 1.59766 | 1.59766 | 1.59916 | -15.00 | 7522.00 |
5303 | 2010.01.06 04:50 | s/l | 2651 | 0.30 | 1.59775 | 1.59775 | 1.59925 | -15.00 | 7507.00 |
5304 | 2010.01.06 04:50 | s/l | 2653 | 0.30 | 1.59770 | 1.59770 | 1.59920 | -15.00 | 7492.00 |
5305 | 2010.01.06 04:50 | s/l | 2657 | 0.30 | 1.59758 | 1.59758 | 1.59908 | -15.00 | 7477.00 |
5306 | 2010.01.06 04:50 | s/l | 2659 | 0.30 | 1.59764 | 1.59764 | 1.59914 | -15.00 | 7462.00 |
5307 | 2010.01.06 04:50 | buy | 2665 | 0.30 | 1.59769 | 1.59719 | 1.59869 | ||
5308 | 2010.01.06 04:50 | sell | 2666 | 0.30 | 1.59757 | 1.59807 | 1.59657 | ||
5309 | 2010.01.06 04:52 | buy | 2667 | 0.30 | 1.59780 | 1.59730 | 1.59880 | ||
5310 | 2010.01.06 04:52 | sell | 2668 | 0.30 | 1.59768 | 1.59818 | 1.59668 | ||
5311 | 2010.01.06 04:55 | buy | 2669 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
5312 | 2010.01.06 04:55 | sell | 2670 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
5313 | 2010.01.06 04:57 | buy | 2671 | 0.30 | 1.59792 | 1.59742 | 1.59892 | ||
5314 | 2010.01.06 04:57 | sell | 2672 | 0.30 | 1.59780 | 1.59830 | 1.59680 | ||
5315 | 2010.01.06 04:59 | buy | 2673 | 0.30 | 1.59805 | 1.59755 | 1.59905 | ||
5316 | 2010.01.06 04:59 | sell | 2674 | 0.30 | 1.59793 | 1.59843 | 1.59693 | ||
5317 | 2010.01.06 05:00 | buy | 2675 | 0.30 | 1.59801 | 1.59751 | 1.59901 | ||
5318 | 2010.01.06 05:00 | sell | 2676 | 0.30 | 1.59789 | 1.59839 | 1.59689 | ||
5319 | 2010.01.06 05:02 | s/l | 2666 | 0.30 | 1.59807 | 1.59807 | 1.59657 | -15.00 | 7447.00 |
5320 | 2010.01.06 05:02 | buy | 2677 | 0.30 | 1.59808 | 1.59758 | 1.59908 | ||
5321 | 2010.01.06 05:02 | sell | 2678 | 0.30 | 1.59796 | 1.59846 | 1.59696 | ||
5322 | 2010.01.06 05:05 | buy | 2679 | 0.30 | 1.59803 | 1.59753 | 1.59903 | ||
5323 | 2010.01.06 05:05 | sell | 2680 | 0.30 | 1.59791 | 1.59841 | 1.59691 | ||
5324 | 2010.01.06 05:07 | s/l | 2670 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 7432.00 |
5325 | 2010.01.06 05:07 | buy | 2681 | 0.30 | 1.59814 | 1.59764 | 1.59914 | ||
5326 | 2010.01.06 05:07 | sell | 2682 | 0.30 | 1.59802 | 1.59852 | 1.59702 | ||
5327 | 2010.01.06 05:10 | buy | 2683 | 0.30 | 1.59791 | 1.59741 | 1.59891 | ||
5328 | 2010.01.06 05:10 | sell | 2684 | 0.30 | 1.59779 | 1.59829 | 1.59679 | ||
5329 | 2010.01.06 05:12 | buy | 2685 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
5330 | 2010.01.06 05:12 | sell | 2686 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
5331 | 2010.01.06 05:15 | s/l | 2681 | 0.30 | 1.59764 | 1.59764 | 1.59914 | -15.00 | 7417.00 |
5332 | 2010.01.06 05:15 | buy | 2687 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
5333 | 2010.01.06 05:15 | sell | 2688 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
5334 | 2010.01.06 05:17 | buy | 2689 | 0.30 | 1.59780 | 1.59730 | 1.59880 | ||
5335 | 2010.01.06 05:17 | sell | 2690 | 0.30 | 1.59768 | 1.59818 | 1.59668 | ||
5336 | 2010.01.06 05:20 | s/l | 2645 | 0.30 | 1.59750 | 1.59750 | 1.59900 | -15.00 | 7402.00 |
5337 | 2010.01.06 05:20 | s/l | 2661 | 0.30 | 1.59742 | 1.59742 | 1.59892 | -15.00 | 7387.00 |
5338 | 2010.01.06 05:20 | s/l | 2663 | 0.30 | 1.59747 | 1.59747 | 1.59897 | -15.00 | 7372.00 |
5339 | 2010.01.06 05:20 | s/l | 2671 | 0.30 | 1.59742 | 1.59742 | 1.59892 | -15.00 | 7357.00 |
5340 | 2010.01.06 05:20 | s/l | 2673 | 0.30 | 1.59755 | 1.59755 | 1.59905 | -15.00 | 7342.00 |
5341 | 2010.01.06 05:20 | s/l | 2675 | 0.30 | 1.59751 | 1.59751 | 1.59901 | -15.00 | 7327.00 |
5342 | 2010.01.06 05:20 | s/l | 2677 | 0.30 | 1.59758 | 1.59758 | 1.59908 | -15.00 | 7312.00 |
5343 | 2010.01.06 05:20 | s/l | 2679 | 0.30 | 1.59753 | 1.59753 | 1.59903 | -15.00 | 7297.00 |
5344 | 2010.01.06 05:20 | s/l | 2683 | 0.30 | 1.59741 | 1.59741 | 1.59891 | -15.00 | 7282.00 |
5345 | 2010.01.06 05:20 | s/l | 2685 | 0.30 | 1.59747 | 1.59747 | 1.59897 | -15.00 | 7267.00 |
5346 | 2010.01.06 05:20 | buy | 2691 | 0.30 | 1.59752 | 1.59702 | 1.59852 | ||
5347 | 2010.01.06 05:20 | sell | 2692 | 0.30 | 1.59740 | 1.59790 | 1.59640 | ||
5348 | 2010.01.06 05:22 | buy | 2693 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
5349 | 2010.01.06 05:22 | sell | 2694 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
5350 | 2010.01.06 05:25 | buy | 2695 | 0.30 | 1.59758 | 1.59708 | 1.59858 | ||
5351 | 2010.01.06 05:25 | sell | 2696 | 0.30 | 1.59746 | 1.59796 | 1.59646 | ||
5352 | 2010.01.06 05:27 | buy | 2697 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
5353 | 2010.01.06 05:27 | sell | 2698 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
5354 | 2010.01.06 05:27 | s/l | 2692 | 0.30 | 1.59790 | 1.59790 | 1.59640 | -15.00 | 7252.00 |
5355 | 2010.01.06 05:27 | buy | 2699 | 0.30 | 1.59790 | 1.59740 | 1.59890 | ||
5356 | 2010.01.06 05:27 | sell | 2700 | 0.30 | 1.59778 | 1.59828 | 1.59678 | ||
5357 | 2010.01.06 05:30 | buy | 2701 | 0.30 | 1.59789 | 1.59739 | 1.59889 | ||
5358 | 2010.01.06 05:30 | sell | 2702 | 0.30 | 1.59777 | 1.59827 | 1.59677 | ||
5359 | 2010.01.06 05:32 | buy | 2703 | 0.30 | 1.59781 | 1.59731 | 1.59881 | ||
5360 | 2010.01.06 05:32 | sell | 2704 | 0.30 | 1.59769 | 1.59819 | 1.59669 | ||
5361 | 2010.01.06 05:35 | buy | 2705 | 0.30 | 1.59791 | 1.59741 | 1.59891 | ||
5362 | 2010.01.06 05:35 | sell | 2706 | 0.30 | 1.59779 | 1.59829 | 1.59679 | ||
5363 | 2010.01.06 05:37 | buy | 2707 | 0.30 | 1.59772 | 1.59722 | 1.59872 | ||
5364 | 2010.01.06 05:37 | sell | 2708 | 0.30 | 1.59760 | 1.59810 | 1.59660 | ||
5365 | 2010.01.06 05:40 | s/l | 2668 | 0.30 | 1.59818 | 1.59818 | 1.59668 | -15.00 | 7237.00 |
5366 | 2010.01.06 05:40 | s/l | 2688 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 7222.00 |
5367 | 2010.01.06 05:40 | s/l | 2690 | 0.30 | 1.59818 | 1.59818 | 1.59668 | -15.00 | 7207.00 |
5368 | 2010.01.06 05:40 | s/l | 2694 | 0.30 | 1.59801 | 1.59801 | 1.59651 | -15.00 | 7192.00 |
5369 | 2010.01.06 05:40 | s/l | 2696 | 0.30 | 1.59796 | 1.59796 | 1.59646 | -15.00 | 7177.00 |
5370 | 2010.01.06 05:40 | s/l | 2698 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 7162.00 |
5371 | 2010.01.06 05:40 | s/l | 2704 | 0.30 | 1.59819 | 1.59819 | 1.59669 | -15.00 | 7147.00 |
5372 | 2010.01.06 05:40 | s/l | 2708 | 0.30 | 1.59810 | 1.59810 | 1.59660 | -15.00 | 7132.00 |
5373 | 2010.01.06 05:40 | buy | 2709 | 0.30 | 1.59819 | 1.59769 | 1.59919 | ||
5374 | 2010.01.06 05:40 | sell | 2710 | 0.30 | 1.59807 | 1.59857 | 1.59707 | ||
5375 | 2010.01.06 05:42 | buy | 2711 | 0.30 | 1.59810 | 1.59760 | 1.59910 | ||
5376 | 2010.01.06 05:42 | sell | 2712 | 0.30 | 1.59798 | 1.59848 | 1.59698 | ||
5377 | 2010.01.06 05:45 | s/l | 2636 | 0.30 | 1.59838 | 1.59838 | 1.59688 | -15.00 | 7117.00 |
5378 | 2010.01.06 05:45 | s/l | 2646 | 0.30 | 1.59838 | 1.59838 | 1.59688 | -15.00 | 7102.00 |
5379 | 2010.01.06 05:45 | s/l | 2658 | 0.30 | 1.59846 | 1.59846 | 1.59696 | -15.00 | 7087.00 |
5380 | 2010.01.06 05:45 | s/l | 2662 | 0.30 | 1.59830 | 1.59830 | 1.59680 | -15.00 | 7072.00 |
5381 | 2010.01.06 05:45 | s/l | 2664 | 0.30 | 1.59835 | 1.59835 | 1.59685 | -15.00 | 7057.00 |
5382 | 2010.01.06 05:45 | s/l | 2672 | 0.30 | 1.59830 | 1.59830 | 1.59680 | -15.00 | 7042.00 |
5383 | 2010.01.06 05:45 | s/l | 2674 | 0.30 | 1.59843 | 1.59843 | 1.59693 | -15.00 | 7027.00 |
5384 | 2010.01.06 05:45 | s/l | 2676 | 0.30 | 1.59839 | 1.59839 | 1.59689 | -15.00 | 7012.00 |
5385 | 2010.01.06 05:45 | s/l | 2678 | 0.30 | 1.59846 | 1.59846 | 1.59696 | -15.00 | 6997.00 |
5386 | 2010.01.06 05:45 | s/l | 2680 | 0.30 | 1.59841 | 1.59841 | 1.59691 | -15.00 | 6982.00 |
5387 | 2010.01.06 05:45 | s/l | 2684 | 0.30 | 1.59829 | 1.59829 | 1.59679 | -15.00 | 6967.00 |
5388 | 2010.01.06 05:45 | s/l | 2686 | 0.30 | 1.59835 | 1.59835 | 1.59685 | -15.00 | 6952.00 |
5389 | 2010.01.06 05:45 | s/l | 2700 | 0.30 | 1.59828 | 1.59828 | 1.59678 | -15.00 | 6937.00 |
5390 | 2010.01.06 05:45 | s/l | 2702 | 0.30 | 1.59827 | 1.59827 | 1.59677 | -15.00 | 6922.00 |
5391 | 2010.01.06 05:45 | s/l | 2706 | 0.30 | 1.59829 | 1.59829 | 1.59679 | -15.00 | 6907.00 |
5392 | 2010.01.06 05:45 | s/l | 2712 | 0.30 | 1.59848 | 1.59848 | 1.59698 | -15.00 | 6892.00 |
5393 | 2010.01.06 05:45 | buy | 2713 | 0.30 | 1.59848 | 1.59798 | 1.59948 | ||
5394 | 2010.01.06 05:45 | sell | 2714 | 0.30 | 1.59836 | 1.59886 | 1.59736 | ||
5395 | 2010.01.06 05:47 | buy | 2715 | 0.30 | 1.59838 | 1.59788 | 1.59938 | ||
5396 | 2010.01.06 05:47 | sell | 2716 | 0.30 | 1.59826 | 1.59876 | 1.59726 | ||
5397 | 2010.01.06 05:50 | s/l | 2632 | 0.30 | 1.59875 | 1.59875 | 1.59725 | -15.00 | 6877.00 |
5398 | 2010.01.06 05:50 | s/l | 2638 | 0.30 | 1.59850 | 1.59850 | 1.59700 | -15.00 | 6862.00 |
5399 | 2010.01.06 05:50 | t/p | 2639 | 0.30 | 1.59850 | 1.59700 | 1.59850 | 30.00 | 6892.00 |
5400 | 2010.01.06 05:50 | t/p | 2643 | 0.30 | 1.59862 | 1.59712 | 1.59862 | 30.00 | 6922.00 |
5401 | 2010.01.06 05:50 | s/l | 2648 | 0.30 | 1.59849 | 1.59849 | 1.59699 | -15.00 | 6907.00 |
5402 | 2010.01.06 05:50 | s/l | 2650 | 0.30 | 1.59854 | 1.59854 | 1.59704 | -15.00 | 6892.00 |
5403 | 2010.01.06 05:50 | s/l | 2652 | 0.30 | 1.59863 | 1.59863 | 1.59713 | -15.00 | 6877.00 |
5404 | 2010.01.06 05:50 | s/l | 2654 | 0.30 | 1.59858 | 1.59858 | 1.59708 | -15.00 | 6862.00 |
5405 | 2010.01.06 05:50 | s/l | 2656 | 0.30 | 1.59869 | 1.59869 | 1.59719 | -15.00 | 6847.00 |
5406 | 2010.01.06 05:50 | s/l | 2660 | 0.30 | 1.59852 | 1.59852 | 1.59702 | -15.00 | 6832.00 |
5407 | 2010.01.06 05:50 | s/l | 2682 | 0.30 | 1.59852 | 1.59852 | 1.59702 | -15.00 | 6817.00 |
5408 | 2010.01.06 05:50 | t/p | 2691 | 0.30 | 1.59852 | 1.59702 | 1.59852 | 30.00 | 6847.00 |
5409 | 2010.01.06 05:50 | t/p | 2693 | 0.30 | 1.59863 | 1.59713 | 1.59863 | 30.00 | 6877.00 |
5410 | 2010.01.06 05:50 | t/p | 2695 | 0.30 | 1.59858 | 1.59708 | 1.59858 | 30.00 | 6907.00 |
5411 | 2010.01.06 05:50 | s/l | 2710 | 0.30 | 1.59857 | 1.59857 | 1.59707 | -15.00 | 6892.00 |
5412 | 2010.01.06 05:50 | s/l | 2716 | 0.30 | 1.59876 | 1.59876 | 1.59726 | -15.00 | 6877.00 |
5413 | 2010.01.06 05:50 | buy | 2717 | 0.30 | 1.59876 | 1.59826 | 1.59976 | ||
5414 | 2010.01.06 05:50 | sell | 2718 | 0.30 | 1.59864 | 1.59914 | 1.59764 | ||
5415 | 2010.01.06 05:52 | buy | 2719 | 0.30 | 1.59857 | 1.59807 | 1.59957 | ||
5416 | 2010.01.06 05:52 | sell | 2720 | 0.30 | 1.59845 | 1.59895 | 1.59745 | ||
5417 | 2010.01.06 05:55 | buy | 2721 | 0.30 | 1.59867 | 1.59817 | 1.59967 | ||
5418 | 2010.01.06 05:55 | sell | 2722 | 0.30 | 1.59855 | 1.59905 | 1.59755 | ||
5419 | 2010.01.06 05:57 | s/l | 2717 | 0.30 | 1.59826 | 1.59826 | 1.59976 | -15.00 | 6862.00 |
5420 | 2010.01.06 05:57 | buy | 2723 | 0.30 | 1.59838 | 1.59788 | 1.59938 | ||
5421 | 2010.01.06 05:57 | sell | 2724 | 0.30 | 1.59826 | 1.59876 | 1.59726 | ||
5422 | 2010.01.06 05:59 | s/l | 2713 | 0.30 | 1.59798 | 1.59798 | 1.59948 | -15.00 | 6847.00 |
5423 | 2010.01.06 05:59 | s/l | 2719 | 0.30 | 1.59807 | 1.59807 | 1.59957 | -15.00 | 6832.00 |
5424 | 2010.01.06 05:59 | s/l | 2721 | 0.30 | 1.59817 | 1.59817 | 1.59967 | -15.00 | 6817.00 |
5425 | 2010.01.06 05:59 | buy | 2725 | 0.30 | 1.59802 | 1.59752 | 1.59902 | ||
5426 | 2010.01.06 05:59 | sell | 2726 | 0.30 | 1.59790 | 1.59840 | 1.59690 | ||
5427 | 2010.01.06 06:00 | buy | 2727 | 0.30 | 1.59802 | 1.59752 | 1.59902 | ||
5428 | 2010.01.06 06:00 | sell | 2728 | 0.30 | 1.59790 | 1.59840 | 1.59690 | ||
5429 | 2010.01.06 06:02 | buy | 2729 | 0.30 | 1.59810 | 1.59760 | 1.59910 | ||
5430 | 2010.01.06 06:02 | sell | 2730 | 0.30 | 1.59798 | 1.59848 | 1.59698 | ||
5431 | 2010.01.06 06:05 | s/l | 2715 | 0.30 | 1.59788 | 1.59788 | 1.59938 | -15.00 | 6802.00 |
5432 | 2010.01.06 06:05 | s/l | 2723 | 0.30 | 1.59788 | 1.59788 | 1.59938 | -15.00 | 6787.00 |
5433 | 2010.01.06 06:05 | buy | 2731 | 0.30 | 1.59789 | 1.59739 | 1.59889 | ||
5434 | 2010.01.06 06:05 | sell | 2732 | 0.30 | 1.59777 | 1.59827 | 1.59677 | ||
5435 | 2010.01.06 06:07 | s/l | 2732 | 0.30 | 1.59827 | 1.59827 | 1.59677 | -15.00 | 6772.00 |
5436 | 2010.01.06 06:07 | buy | 2733 | 0.30 | 1.59831 | 1.59781 | 1.59931 | ||
5437 | 2010.01.06 06:07 | sell | 2734 | 0.30 | 1.59819 | 1.59869 | 1.59719 | ||
5438 | 2010.01.06 06:10 | s/l | 2699 | 0.30 | 1.59740 | 1.59740 | 1.59890 | -15.00 | 6757.00 |
5439 | 2010.01.06 06:10 | s/l | 2701 | 0.30 | 1.59739 | 1.59739 | 1.59889 | -15.00 | 6742.00 |
5440 | 2010.01.06 06:10 | s/l | 2705 | 0.30 | 1.59741 | 1.59741 | 1.59891 | -15.00 | 6727.00 |
5441 | 2010.01.06 06:10 | s/l | 2709 | 0.30 | 1.59769 | 1.59769 | 1.59919 | -15.00 | 6712.00 |
5442 | 2010.01.06 06:10 | s/l | 2711 | 0.30 | 1.59760 | 1.59760 | 1.59910 | -15.00 | 6697.00 |
5443 | 2010.01.06 06:10 | t/p | 2718 | 0.30 | 1.59764 | 1.59914 | 1.59764 | 30.00 | 6727.00 |
5444 | 2010.01.06 06:10 | t/p | 2722 | 0.30 | 1.59755 | 1.59905 | 1.59755 | 30.00 | 6757.00 |
5445 | 2010.01.06 06:10 | s/l | 2725 | 0.30 | 1.59752 | 1.59752 | 1.59902 | -15.00 | 6742.00 |
5446 | 2010.01.06 06:10 | s/l | 2727 | 0.30 | 1.59752 | 1.59752 | 1.59902 | -15.00 | 6727.00 |
5447 | 2010.01.06 06:10 | s/l | 2729 | 0.30 | 1.59760 | 1.59760 | 1.59910 | -15.00 | 6712.00 |
5448 | 2010.01.06 06:10 | s/l | 2731 | 0.30 | 1.59739 | 1.59739 | 1.59889 | -15.00 | 6697.00 |
5449 | 2010.01.06 06:10 | s/l | 2733 | 0.30 | 1.59781 | 1.59781 | 1.59931 | -15.00 | 6682.00 |
5450 | 2010.01.06 06:10 | buy | 2735 | 0.30 | 1.59747 | 1.59697 | 1.59847 | ||
5451 | 2010.01.06 06:10 | sell | 2736 | 0.30 | 1.59735 | 1.59785 | 1.59635 | ||
5452 | 2010.01.06 06:12 | buy | 2737 | 0.30 | 1.59768 | 1.59718 | 1.59868 | ||
5453 | 2010.01.06 06:12 | sell | 2738 | 0.30 | 1.59756 | 1.59806 | 1.59656 | ||
5454 | 2010.01.06 06:15 | t/p | 2622 | 0.30 | 1.59744 | 1.59894 | 1.59744 | 30.00 | 6712.00 |
5455 | 2010.01.06 06:15 | t/p | 2624 | 0.30 | 1.59742 | 1.59892 | 1.59742 | 30.00 | 6742.00 |
5456 | 2010.01.06 06:15 | t/p | 2634 | 0.30 | 1.59738 | 1.59888 | 1.59738 | 30.00 | 6772.00 |
5457 | 2010.01.06 06:15 | s/l | 2641 | 0.30 | 1.59725 | 1.59725 | 1.59875 | -15.00 | 6757.00 |
5458 | 2010.01.06 06:15 | s/l | 2665 | 0.30 | 1.59719 | 1.59719 | 1.59869 | -15.00 | 6742.00 |
5459 | 2010.01.06 06:15 | s/l | 2667 | 0.30 | 1.59730 | 1.59730 | 1.59880 | -15.00 | 6727.00 |
5460 | 2010.01.06 06:15 | s/l | 2669 | 0.30 | 1.59725 | 1.59725 | 1.59875 | -15.00 | 6712.00 |
5461 | 2010.01.06 06:15 | s/l | 2687 | 0.30 | 1.59725 | 1.59725 | 1.59875 | -15.00 | 6697.00 |
5462 | 2010.01.06 06:15 | s/l | 2689 | 0.30 | 1.59730 | 1.59730 | 1.59880 | -15.00 | 6682.00 |
5463 | 2010.01.06 06:15 | s/l | 2697 | 0.30 | 1.59725 | 1.59725 | 1.59875 | -15.00 | 6667.00 |
5464 | 2010.01.06 06:15 | s/l | 2703 | 0.30 | 1.59731 | 1.59731 | 1.59881 | -15.00 | 6652.00 |
5465 | 2010.01.06 06:15 | s/l | 2707 | 0.30 | 1.59722 | 1.59722 | 1.59872 | -15.00 | 6637.00 |
5466 | 2010.01.06 06:15 | t/p | 2714 | 0.30 | 1.59736 | 1.59886 | 1.59736 | 30.00 | 6667.00 |
5467 | 2010.01.06 06:15 | t/p | 2720 | 0.30 | 1.59745 | 1.59895 | 1.59745 | 30.00 | 6697.00 |
5468 | 2010.01.06 06:15 | t/p | 2724 | 0.30 | 1.59726 | 1.59876 | 1.59726 | 30.00 | 6727.00 |
5469 | 2010.01.06 06:15 | t/p | 2726 | 0.30 | 1.59690 | 1.59840 | 1.59690 | 30.00 | 6757.00 |
5470 | 2010.01.06 06:15 | t/p | 2728 | 0.30 | 1.59690 | 1.59840 | 1.59690 | 30.00 | 6787.00 |
5471 | 2010.01.06 06:15 | t/p | 2730 | 0.30 | 1.59698 | 1.59848 | 1.59698 | 30.00 | 6817.00 |
5472 | 2010.01.06 06:15 | t/p | 2734 | 0.30 | 1.59719 | 1.59869 | 1.59719 | 30.00 | 6847.00 |
5473 | 2010.01.06 06:15 | s/l | 2735 | 0.30 | 1.59697 | 1.59697 | 1.59847 | -15.00 | 6832.00 |
5474 | 2010.01.06 06:15 | s/l | 2737 | 0.30 | 1.59718 | 1.59718 | 1.59868 | -15.00 | 6817.00 |
5475 | 2010.01.06 06:15 | buy | 2739 | 0.30 | 1.59684 | 1.59634 | 1.59784 | ||
5476 | 2010.01.06 06:15 | sell | 2740 | 0.30 | 1.59672 | 1.59722 | 1.59572 | ||
5477 | 2010.01.06 06:17 | buy | 2741 | 0.30 | 1.59705 | 1.59655 | 1.59805 | ||
5478 | 2010.01.06 06:17 | sell | 2742 | 0.30 | 1.59693 | 1.59743 | 1.59593 | ||
5479 | 2010.01.06 06:20 | t/p | 2736 | 0.30 | 1.59635 | 1.59785 | 1.59635 | 30.00 | 6847.00 |
5480 | 2010.01.06 06:20 | t/p | 2738 | 0.30 | 1.59656 | 1.59806 | 1.59656 | 30.00 | 6877.00 |
5481 | 2010.01.06 06:20 | s/l | 2739 | 0.30 | 1.59634 | 1.59634 | 1.59784 | -15.00 | 6862.00 |
5482 | 2010.01.06 06:20 | s/l | 2741 | 0.30 | 1.59655 | 1.59655 | 1.59805 | -15.00 | 6847.00 |
5483 | 2010.01.06 06:20 | buy | 2743 | 0.30 | 1.59600 | 1.59550 | 1.59700 | ||
5484 | 2010.01.06 06:20 | sell | 2744 | 0.30 | 1.59588 | 1.59638 | 1.59488 | ||
5485 | 2010.01.06 06:22 | s/l | 2744 | 0.30 | 1.59638 | 1.59638 | 1.59488 | -15.00 | 6832.00 |
5486 | 2010.01.06 06:22 | buy | 2745 | 0.30 | 1.59642 | 1.59592 | 1.59742 | ||
5487 | 2010.01.06 06:22 | sell | 2746 | 0.30 | 1.59630 | 1.59680 | 1.59530 | ||
5488 | 2010.01.06 06:25 | buy | 2747 | 0.30 | 1.59621 | 1.59571 | 1.59721 | ||
5489 | 2010.01.06 06:25 | sell | 2748 | 0.30 | 1.59609 | 1.59659 | 1.59509 | ||
5490 | 2010.01.06 06:27 | s/l | 2746 | 0.30 | 1.59680 | 1.59680 | 1.59530 | -15.00 | 6817.00 |
5491 | 2010.01.06 06:27 | s/l | 2748 | 0.30 | 1.59659 | 1.59659 | 1.59509 | -15.00 | 6802.00 |
5492 | 2010.01.06 06:27 | buy | 2749 | 0.30 | 1.59684 | 1.59634 | 1.59784 | ||
5493 | 2010.01.06 06:27 | sell | 2750 | 0.30 | 1.59672 | 1.59722 | 1.59572 | ||
5494 | 2010.01.06 06:30 | buy | 2751 | 0.30 | 1.59655 | 1.59605 | 1.59755 | ||
5495 | 2010.01.06 06:30 | sell | 2752 | 0.30 | 1.59643 | 1.59693 | 1.59543 | ||
5496 | 2010.01.06 06:32 | buy | 2753 | 0.30 | 1.59653 | 1.59603 | 1.59753 | ||
5497 | 2010.01.06 06:32 | sell | 2754 | 0.30 | 1.59641 | 1.59691 | 1.59541 | ||
5498 | 2010.01.06 06:35 | s/l | 2749 | 0.30 | 1.59634 | 1.59634 | 1.59784 | -15.00 | 6787.00 |
5499 | 2010.01.06 06:35 | buy | 2755 | 0.30 | 1.59644 | 1.59594 | 1.59744 | ||
5500 | 2010.01.06 06:35 | sell | 2756 | 0.30 | 1.59632 | 1.59682 | 1.59532 | ||
5501 | 2010.01.06 06:37 | buy | 2757 | 0.30 | 1.59663 | 1.59613 | 1.59763 | ||
5502 | 2010.01.06 06:37 | sell | 2758 | 0.30 | 1.59651 | 1.59701 | 1.59551 | ||
5503 | 2010.01.06 06:40 | s/l | 2757 | 0.30 | 1.59613 | 1.59613 | 1.59763 | -15.00 | 6772.00 |
5504 | 2010.01.06 06:40 | buy | 2759 | 0.30 | 1.59624 | 1.59574 | 1.59724 | ||
5505 | 2010.01.06 06:40 | sell | 2760 | 0.30 | 1.59612 | 1.59662 | 1.59512 | ||
5506 | 2010.01.06 06:42 | buy | 2761 | 0.30 | 1.59634 | 1.59584 | 1.59734 | ||
5507 | 2010.01.06 06:42 | sell | 2762 | 0.30 | 1.59622 | 1.59672 | 1.59522 | ||
5508 | 2010.01.06 06:45 | s/l | 2745 | 0.30 | 1.59592 | 1.59592 | 1.59742 | -15.00 | 6757.00 |
5509 | 2010.01.06 06:45 | s/l | 2751 | 0.30 | 1.59605 | 1.59605 | 1.59755 | -15.00 | 6742.00 |
5510 | 2010.01.06 06:45 | s/l | 2753 | 0.30 | 1.59603 | 1.59603 | 1.59753 | -15.00 | 6727.00 |
5511 | 2010.01.06 06:45 | s/l | 2755 | 0.30 | 1.59594 | 1.59594 | 1.59744 | -15.00 | 6712.00 |
5512 | 2010.01.06 06:45 | s/l | 2761 | 0.30 | 1.59584 | 1.59584 | 1.59734 | -15.00 | 6697.00 |
5513 | 2010.01.06 06:45 | buy | 2763 | 0.30 | 1.59596 | 1.59546 | 1.59696 | ||
5514 | 2010.01.06 06:45 | sell | 2764 | 0.30 | 1.59584 | 1.59634 | 1.59484 | ||
5515 | 2010.01.06 06:47 | buy | 2765 | 0.30 | 1.59605 | 1.59555 | 1.59705 | ||
5516 | 2010.01.06 06:47 | sell | 2766 | 0.30 | 1.59593 | 1.59643 | 1.59493 | ||
5517 | 2010.01.06 06:50 | t/p | 2740 | 0.30 | 1.59572 | 1.59722 | 1.59572 | 30.00 | 6727.00 |
5518 | 2010.01.06 06:50 | t/p | 2742 | 0.30 | 1.59593 | 1.59743 | 1.59593 | 30.00 | 6757.00 |
5519 | 2010.01.06 06:50 | s/l | 2743 | 0.30 | 1.59550 | 1.59550 | 1.59700 | -15.00 | 6742.00 |
5520 | 2010.01.06 06:50 | s/l | 2747 | 0.30 | 1.59571 | 1.59571 | 1.59721 | -15.00 | 6727.00 |
5521 | 2010.01.06 06:50 | t/p | 2750 | 0.30 | 1.59572 | 1.59722 | 1.59572 | 30.00 | 6757.00 |
5522 | 2010.01.06 06:50 | s/l | 2759 | 0.30 | 1.59574 | 1.59574 | 1.59724 | -15.00 | 6742.00 |
5523 | 2010.01.06 06:50 | s/l | 2763 | 0.30 | 1.59546 | 1.59546 | 1.59696 | -15.00 | 6727.00 |
5524 | 2010.01.06 06:50 | s/l | 2765 | 0.30 | 1.59555 | 1.59555 | 1.59705 | -15.00 | 6712.00 |
5525 | 2010.01.06 06:50 | buy | 2767 | 0.30 | 1.59557 | 1.59507 | 1.59657 | ||
5526 | 2010.01.06 06:50 | sell | 2768 | 0.30 | 1.59545 | 1.59595 | 1.59445 | ||
5527 | 2010.01.06 06:52 | buy | 2769 | 0.30 | 1.59576 | 1.59526 | 1.59676 | ||
5528 | 2010.01.06 06:52 | sell | 2770 | 0.30 | 1.59564 | 1.59614 | 1.59464 | ||
5529 | 2010.01.06 06:55 | buy | 2771 | 0.30 | 1.59567 | 1.59517 | 1.59667 | ||
5530 | 2010.01.06 06:55 | sell | 2772 | 0.30 | 1.59555 | 1.59605 | 1.59455 | ||
5531 | 2010.01.06 06:57 | s/l | 2768 | 0.30 | 1.59595 | 1.59595 | 1.59445 | -15.00 | 6697.00 |
5532 | 2010.01.06 06:57 | buy | 2773 | 0.30 | 1.59596 | 1.59546 | 1.59696 | ||
5533 | 2010.01.06 06:57 | sell | 2774 | 0.30 | 1.59584 | 1.59634 | 1.59484 | ||
5534 | 2010.01.06 06:59 | s/l | 2764 | 0.30 | 1.59634 | 1.59634 | 1.59484 | -15.00 | 6682.00 |
5535 | 2010.01.06 06:59 | s/l | 2770 | 0.30 | 1.59614 | 1.59614 | 1.59464 | -15.00 | 6667.00 |
5536 | 2010.01.06 06:59 | s/l | 2772 | 0.30 | 1.59605 | 1.59605 | 1.59455 | -15.00 | 6652.00 |
5537 | 2010.01.06 06:59 | s/l | 2774 | 0.30 | 1.59634 | 1.59634 | 1.59484 | -15.00 | 6637.00 |
5538 | 2010.01.06 06:59 | buy | 2775 | 0.30 | 1.59640 | 1.59590 | 1.59740 | ||
5539 | 2010.01.06 06:59 | sell | 2776 | 0.30 | 1.59628 | 1.59678 | 1.59528 | ||
5540 | 2010.01.06 07:00 | buy | 2777 | 0.30 | 1.59641 | 1.59591 | 1.59741 | ||
5541 | 2010.01.06 07:00 | sell | 2778 | 0.30 | 1.59629 | 1.59679 | 1.59529 | ||
5542 | 2010.01.06 07:02 | s/l | 2766 | 0.30 | 1.59643 | 1.59643 | 1.59493 | -15.00 | 6622.00 |
5543 | 2010.01.06 07:02 | buy | 2779 | 0.30 | 1.59649 | 1.59599 | 1.59749 | ||
5544 | 2010.01.06 07:02 | sell | 2780 | 0.30 | 1.59637 | 1.59687 | 1.59537 | ||
5545 | 2010.01.06 07:05 | s/l | 2760 | 0.30 | 1.59662 | 1.59662 | 1.59512 | -15.00 | 6607.00 |
5546 | 2010.01.06 07:05 | buy | 2781 | 0.30 | 1.59668 | 1.59618 | 1.59768 | ||
5547 | 2010.01.06 07:05 | sell | 2782 | 0.30 | 1.59656 | 1.59706 | 1.59556 | ||
5548 | 2010.01.06 07:07 | s/l | 2781 | 0.30 | 1.59618 | 1.59618 | 1.59768 | -15.00 | 6592.00 |
5549 | 2010.01.06 07:07 | buy | 2783 | 0.30 | 1.59629 | 1.59579 | 1.59729 | ||
5550 | 2010.01.06 07:07 | sell | 2784 | 0.30 | 1.59617 | 1.59667 | 1.59517 | ||
5551 | 2010.01.06 07:10 | s/l | 2752 | 0.30 | 1.59693 | 1.59693 | 1.59543 | -15.00 | 6577.00 |
5552 | 2010.01.06 07:10 | s/l | 2754 | 0.30 | 1.59691 | 1.59691 | 1.59541 | -15.00 | 6562.00 |
5553 | 2010.01.06 07:10 | s/l | 2756 | 0.30 | 1.59682 | 1.59682 | 1.59532 | -15.00 | 6547.00 |
5554 | 2010.01.06 07:10 | s/l | 2758 | 0.30 | 1.59701 | 1.59701 | 1.59551 | -15.00 | 6532.00 |
5555 | 2010.01.06 07:10 | s/l | 2762 | 0.30 | 1.59672 | 1.59672 | 1.59522 | -15.00 | 6517.00 |
5556 | 2010.01.06 07:10 | t/p | 2767 | 0.30 | 1.59657 | 1.59507 | 1.59657 | 30.00 | 6547.00 |
5557 | 2010.01.06 07:10 | t/p | 2769 | 0.30 | 1.59676 | 1.59526 | 1.59676 | 30.00 | 6577.00 |
5558 | 2010.01.06 07:10 | t/p | 2771 | 0.30 | 1.59667 | 1.59517 | 1.59667 | 30.00 | 6607.00 |
5559 | 2010.01.06 07:10 | t/p | 2773 | 0.30 | 1.59696 | 1.59546 | 1.59696 | 30.00 | 6637.00 |
5560 | 2010.01.06 07:10 | s/l | 2776 | 0.30 | 1.59678 | 1.59678 | 1.59528 | -15.00 | 6622.00 |
5561 | 2010.01.06 07:10 | s/l | 2778 | 0.30 | 1.59679 | 1.59679 | 1.59529 | -15.00 | 6607.00 |
5562 | 2010.01.06 07:10 | s/l | 2780 | 0.30 | 1.59687 | 1.59687 | 1.59537 | -15.00 | 6592.00 |
5563 | 2010.01.06 07:10 | s/l | 2782 | 0.30 | 1.59706 | 1.59706 | 1.59556 | -15.00 | 6577.00 |
5564 | 2010.01.06 07:10 | s/l | 2784 | 0.30 | 1.59667 | 1.59667 | 1.59517 | -15.00 | 6562.00 |
5565 | 2010.01.06 07:10 | buy | 2785 | 0.30 | 1.59728 | 1.59678 | 1.59828 | ||
5566 | 2010.01.06 07:10 | sell | 2786 | 0.30 | 1.59716 | 1.59766 | 1.59616 | ||
5567 | 2010.01.06 07:12 | buy | 2787 | 0.30 | 1.59708 | 1.59658 | 1.59808 | ||
5568 | 2010.01.06 07:12 | sell | 2788 | 0.30 | 1.59696 | 1.59746 | 1.59596 | ||
5569 | 2010.01.06 07:15 | t/p | 2775 | 0.30 | 1.59740 | 1.59590 | 1.59740 | 30.00 | 6592.00 |
5570 | 2010.01.06 07:15 | t/p | 2777 | 0.30 | 1.59741 | 1.59591 | 1.59741 | 30.00 | 6622.00 |
5571 | 2010.01.06 07:15 | t/p | 2779 | 0.30 | 1.59749 | 1.59599 | 1.59749 | 30.00 | 6652.00 |
5572 | 2010.01.06 07:15 | t/p | 2783 | 0.30 | 1.59729 | 1.59579 | 1.59729 | 30.00 | 6682.00 |
5573 | 2010.01.06 07:15 | s/l | 2786 | 0.30 | 1.59766 | 1.59766 | 1.59616 | -15.00 | 6667.00 |
5574 | 2010.01.06 07:15 | s/l | 2788 | 0.30 | 1.59746 | 1.59746 | 1.59596 | -15.00 | 6652.00 |
5575 | 2010.01.06 07:15 | buy | 2789 | 0.30 | 1.59787 | 1.59737 | 1.59887 | ||
5576 | 2010.01.06 07:15 | sell | 2790 | 0.30 | 1.59775 | 1.59825 | 1.59675 | ||
5577 | 2010.01.06 07:17 | buy | 2791 | 0.30 | 1.59767 | 1.59717 | 1.59867 | ||
5578 | 2010.01.06 07:17 | sell | 2792 | 0.30 | 1.59755 | 1.59805 | 1.59655 | ||
5579 | 2010.01.06 07:20 | t/p | 2785 | 0.30 | 1.59828 | 1.59678 | 1.59828 | 30.00 | 6682.00 |
5580 | 2010.01.06 07:20 | t/p | 2787 | 0.30 | 1.59808 | 1.59658 | 1.59808 | 30.00 | 6712.00 |
5581 | 2010.01.06 07:20 | s/l | 2790 | 0.30 | 1.59825 | 1.59825 | 1.59675 | -15.00 | 6697.00 |
5582 | 2010.01.06 07:20 | s/l | 2792 | 0.30 | 1.59805 | 1.59805 | 1.59655 | -15.00 | 6682.00 |
5583 | 2010.01.06 07:20 | buy | 2793 | 0.30 | 1.59846 | 1.59796 | 1.59946 | ||
5584 | 2010.01.06 07:20 | sell | 2794 | 0.30 | 1.59834 | 1.59884 | 1.59734 | ||
5585 | 2010.01.06 07:22 | s/l | 2793 | 0.30 | 1.59796 | 1.59796 | 1.59946 | -15.00 | 6667.00 |
5586 | 2010.01.06 07:22 | buy | 2795 | 0.30 | 1.59807 | 1.59757 | 1.59907 | ||
5587 | 2010.01.06 07:22 | sell | 2796 | 0.30 | 1.59795 | 1.59845 | 1.59695 | ||
5588 | 2010.01.06 07:25 | buy | 2797 | 0.30 | 1.59826 | 1.59776 | 1.59926 | ||
5589 | 2010.01.06 07:25 | sell | 2798 | 0.30 | 1.59814 | 1.59864 | 1.59714 | ||
5590 | 2010.01.06 07:27 | s/l | 2795 | 0.30 | 1.59757 | 1.59757 | 1.59907 | -15.00 | 6652.00 |
5591 | 2010.01.06 07:27 | s/l | 2797 | 0.30 | 1.59776 | 1.59776 | 1.59926 | -15.00 | 6637.00 |
5592 | 2010.01.06 07:27 | buy | 2799 | 0.30 | 1.59767 | 1.59717 | 1.59867 | ||
5593 | 2010.01.06 07:27 | sell | 2800 | 0.30 | 1.59755 | 1.59805 | 1.59655 | ||
5594 | 2010.01.06 07:27 | buy | 2801 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
5595 | 2010.01.06 07:27 | sell | 2802 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
5596 | 2010.01.06 07:30 | buy | 2803 | 0.30 | 1.59798 | 1.59748 | 1.59898 | ||
5597 | 2010.01.06 07:30 | sell | 2804 | 0.30 | 1.59786 | 1.59836 | 1.59686 | ||
5598 | 2010.01.06 07:32 | buy | 2805 | 0.30 | 1.59803 | 1.59753 | 1.59903 | ||
5599 | 2010.01.06 07:32 | sell | 2806 | 0.30 | 1.59791 | 1.59841 | 1.59691 | ||
5600 | 2010.01.06 07:35 | buy | 2807 | 0.30 | 1.59773 | 1.59723 | 1.59873 | ||
5601 | 2010.01.06 07:35 | sell | 2808 | 0.30 | 1.59761 | 1.59811 | 1.59661 | ||
5602 | 2010.01.06 07:37 | s/l | 2800 | 0.30 | 1.59805 | 1.59805 | 1.59655 | -15.00 | 6622.00 |
5603 | 2010.01.06 07:37 | s/l | 2808 | 0.30 | 1.59811 | 1.59811 | 1.59661 | -15.00 | 6607.00 |
5604 | 2010.01.06 07:37 | buy | 2809 | 0.30 | 1.59832 | 1.59782 | 1.59932 | ||
5605 | 2010.01.06 07:37 | sell | 2810 | 0.30 | 1.59820 | 1.59870 | 1.59720 | ||
5606 | 2010.01.06 07:40 | s/l | 2789 | 0.30 | 1.59737 | 1.59737 | 1.59887 | -15.00 | 6592.00 |
5607 | 2010.01.06 07:40 | s/l | 2791 | 0.30 | 1.59717 | 1.59717 | 1.59867 | -15.00 | 6577.00 |
5608 | 2010.01.06 07:40 | t/p | 2794 | 0.30 | 1.59734 | 1.59884 | 1.59734 | 30.00 | 6607.00 |
5609 | 2010.01.06 07:40 | t/p | 2798 | 0.30 | 1.59714 | 1.59864 | 1.59714 | 30.00 | 6637.00 |
5610 | 2010.01.06 07:40 | s/l | 2799 | 0.30 | 1.59717 | 1.59717 | 1.59867 | -15.00 | 6622.00 |
5611 | 2010.01.06 07:40 | s/l | 2801 | 0.30 | 1.59747 | 1.59747 | 1.59897 | -15.00 | 6607.00 |
5612 | 2010.01.06 07:40 | s/l | 2803 | 0.30 | 1.59748 | 1.59748 | 1.59898 | -15.00 | 6592.00 |
5613 | 2010.01.06 07:40 | s/l | 2805 | 0.30 | 1.59753 | 1.59753 | 1.59903 | -15.00 | 6577.00 |
5614 | 2010.01.06 07:40 | s/l | 2807 | 0.30 | 1.59723 | 1.59723 | 1.59873 | -15.00 | 6562.00 |
5615 | 2010.01.06 07:40 | s/l | 2809 | 0.30 | 1.59782 | 1.59782 | 1.59932 | -15.00 | 6547.00 |
5616 | 2010.01.06 07:40 | t/p | 2810 | 0.30 | 1.59720 | 1.59870 | 1.59720 | 30.00 | 6577.00 |
5617 | 2010.01.06 07:40 | buy | 2811 | 0.30 | 1.59714 | 1.59664 | 1.59814 | ||
5618 | 2010.01.06 07:40 | sell | 2812 | 0.30 | 1.59702 | 1.59752 | 1.59602 | ||
5619 | 2010.01.06 07:42 | buy | 2813 | 0.30 | 1.59744 | 1.59694 | 1.59844 | ||
5620 | 2010.01.06 07:42 | sell | 2814 | 0.30 | 1.59732 | 1.59782 | 1.59632 | ||
5621 | 2010.01.06 07:45 | t/p | 2796 | 0.30 | 1.59695 | 1.59845 | 1.59695 | 30.00 | 6607.00 |
5622 | 2010.01.06 07:45 | t/p | 2802 | 0.30 | 1.59685 | 1.59835 | 1.59685 | 30.00 | 6637.00 |
5623 | 2010.01.06 07:45 | t/p | 2804 | 0.30 | 1.59686 | 1.59836 | 1.59686 | 30.00 | 6667.00 |
5624 | 2010.01.06 07:45 | t/p | 2806 | 0.30 | 1.59691 | 1.59841 | 1.59691 | 30.00 | 6697.00 |
5625 | 2010.01.06 07:45 | s/l | 2811 | 0.30 | 1.59664 | 1.59664 | 1.59814 | -15.00 | 6682.00 |
5626 | 2010.01.06 07:45 | s/l | 2813 | 0.30 | 1.59694 | 1.59694 | 1.59844 | -15.00 | 6667.00 |
5627 | 2010.01.06 07:45 | t/p | 2814 | 0.30 | 1.59632 | 1.59782 | 1.59632 | 30.00 | 6697.00 |
5628 | 2010.01.06 07:45 | buy | 2815 | 0.30 | 1.59626 | 1.59576 | 1.59726 | ||
5629 | 2010.01.06 07:45 | sell | 2816 | 0.30 | 1.59614 | 1.59664 | 1.59514 | ||
5630 | 2010.01.06 07:47 | buy | 2817 | 0.30 | 1.59655 | 1.59605 | 1.59755 | ||
5631 | 2010.01.06 07:47 | sell | 2818 | 0.30 | 1.59643 | 1.59693 | 1.59543 | ||
5632 | 2010.01.06 07:50 | t/p | 2812 | 0.30 | 1.59602 | 1.59752 | 1.59602 | 30.00 | 6727.00 |
5633 | 2010.01.06 07:50 | s/l | 2815 | 0.30 | 1.59576 | 1.59576 | 1.59726 | -15.00 | 6712.00 |
5634 | 2010.01.06 07:50 | t/p | 2816 | 0.30 | 1.59514 | 1.59664 | 1.59514 | 30.00 | 6742.00 |
5635 | 2010.01.06 07:50 | s/l | 2817 | 0.30 | 1.59605 | 1.59605 | 1.59755 | -15.00 | 6727.00 |
5636 | 2010.01.06 07:50 | t/p | 2818 | 0.30 | 1.59543 | 1.59693 | 1.59543 | 30.00 | 6757.00 |
5637 | 2010.01.06 07:50 | buy | 2819 | 0.30 | 1.59508 | 1.59458 | 1.59608 | ||
5638 | 2010.01.06 07:50 | sell | 2820 | 0.30 | 1.59496 | 1.59546 | 1.59396 | ||
5639 | 2010.01.06 07:52 | s/l | 2820 | 0.30 | 1.59546 | 1.59546 | 1.59396 | -15.00 | 6742.00 |
5640 | 2010.01.06 07:52 | buy | 2821 | 0.30 | 1.59567 | 1.59517 | 1.59667 | ||
5641 | 2010.01.06 07:52 | sell | 2822 | 0.30 | 1.59555 | 1.59605 | 1.59455 | ||
5642 | 2010.01.06 07:55 | buy | 2823 | 0.30 | 1.59537 | 1.59487 | 1.59637 | ||
5643 | 2010.01.06 07:55 | sell | 2824 | 0.30 | 1.59525 | 1.59575 | 1.59425 | ||
5644 | 2010.01.06 07:57 | t/p | 2819 | 0.30 | 1.59608 | 1.59458 | 1.59608 | 30.00 | 6772.00 |
5645 | 2010.01.06 07:57 | s/l | 2822 | 0.30 | 1.59605 | 1.59605 | 1.59455 | -15.00 | 6757.00 |
5646 | 2010.01.06 07:57 | s/l | 2824 | 0.30 | 1.59575 | 1.59575 | 1.59425 | -15.00 | 6742.00 |
5647 | 2010.01.06 07:57 | buy | 2825 | 0.30 | 1.59626 | 1.59576 | 1.59726 | ||
5648 | 2010.01.06 07:57 | sell | 2826 | 0.30 | 1.59614 | 1.59664 | 1.59514 | ||
5649 | 2010.01.06 07:59 | t/p | 2821 | 0.30 | 1.59667 | 1.59517 | 1.59667 | 30.00 | 6772.00 |
5650 | 2010.01.06 07:59 | t/p | 2823 | 0.30 | 1.59637 | 1.59487 | 1.59637 | 30.00 | 6802.00 |
5651 | 2010.01.06 07:59 | t/p | 2825 | 0.30 | 1.59726 | 1.59576 | 1.59726 | 30.00 | 6832.00 |
5652 | 2010.01.06 07:59 | s/l | 2826 | 0.30 | 1.59664 | 1.59664 | 1.59514 | -15.00 | 6817.00 |
5653 | 2010.01.06 07:59 | buy | 2827 | 0.30 | 1.59748 | 1.59698 | 1.59848 | ||
5654 | 2010.01.06 07:59 | sell | 2828 | 0.30 | 1.59736 | 1.59786 | 1.59636 | ||
5655 | 2010.01.06 08:00 | buy | 2829 | 0.30 | 1.59750 | 1.59700 | 1.59850 | ||
5656 | 2010.01.06 08:00 | sell | 2830 | 0.30 | 1.59738 | 1.59788 | 1.59638 | ||
5657 | 2010.01.06 08:02 | s/l | 2827 | 0.30 | 1.59698 | 1.59698 | 1.59848 | -15.00 | 6802.00 |
5658 | 2010.01.06 08:02 | t/p | 2828 | 0.30 | 1.59636 | 1.59786 | 1.59636 | 30.00 | 6832.00 |
5659 | 2010.01.06 08:02 | s/l | 2829 | 0.30 | 1.59700 | 1.59700 | 1.59850 | -15.00 | 6817.00 |
5660 | 2010.01.06 08:02 | t/p | 2830 | 0.30 | 1.59638 | 1.59788 | 1.59638 | 30.00 | 6847.00 |
5661 | 2010.01.06 08:02 | buy | 2831 | 0.30 | 1.59634 | 1.59584 | 1.59734 | ||
5662 | 2010.01.06 08:02 | sell | 2832 | 0.30 | 1.59622 | 1.59672 | 1.59522 | ||
5663 | 2010.01.06 08:05 | s/l | 2832 | 0.30 | 1.59672 | 1.59672 | 1.59522 | -15.00 | 6832.00 |
5664 | 2010.01.06 08:05 | buy | 2833 | 0.30 | 1.59677 | 1.59627 | 1.59777 | ||
5665 | 2010.01.06 08:05 | sell | 2834 | 0.30 | 1.59665 | 1.59715 | 1.59565 | ||
5666 | 2010.01.06 08:07 | s/l | 2831 | 0.30 | 1.59584 | 1.59584 | 1.59734 | -15.00 | 6817.00 |
5667 | 2010.01.06 08:07 | s/l | 2833 | 0.30 | 1.59627 | 1.59627 | 1.59777 | -15.00 | 6802.00 |
5668 | 2010.01.06 08:07 | buy | 2835 | 0.30 | 1.59591 | 1.59541 | 1.59691 | ||
5669 | 2010.01.06 08:07 | sell | 2836 | 0.30 | 1.59579 | 1.59629 | 1.59479 | ||
5670 | 2010.01.06 08:10 | s/l | 2834 | 0.30 | 1.59715 | 1.59715 | 1.59565 | -15.00 | 6787.00 |
5671 | 2010.01.06 08:10 | t/p | 2835 | 0.30 | 1.59691 | 1.59541 | 1.59691 | 30.00 | 6817.00 |
5672 | 2010.01.06 08:10 | s/l | 2836 | 0.30 | 1.59629 | 1.59629 | 1.59479 | -15.00 | 6802.00 |
5673 | 2010.01.06 08:10 | buy | 2837 | 0.30 | 1.59806 | 1.59756 | 1.59906 | ||
5674 | 2010.01.06 08:10 | sell | 2838 | 0.30 | 1.59794 | 1.59844 | 1.59694 | ||
5675 | 2010.01.06 08:12 | s/l | 2837 | 0.30 | 1.59756 | 1.59756 | 1.59906 | -15.00 | 6787.00 |
5676 | 2010.01.06 08:12 | buy | 2839 | 0.30 | 1.59763 | 1.59713 | 1.59863 | ||
5677 | 2010.01.06 08:12 | sell | 2840 | 0.30 | 1.59751 | 1.59801 | 1.59651 | ||
5678 | 2010.01.06 08:15 | s/l | 2838 | 0.30 | 1.59844 | 1.59844 | 1.59694 | -15.00 | 6772.00 |
5679 | 2010.01.06 08:15 | t/p | 2839 | 0.30 | 1.59863 | 1.59713 | 1.59863 | 30.00 | 6802.00 |
5680 | 2010.01.06 08:15 | s/l | 2840 | 0.30 | 1.59801 | 1.59801 | 1.59651 | -15.00 | 6787.00 |
5681 | 2010.01.06 08:15 | buy | 2841 | 0.30 | 1.59935 | 1.59885 | 1.60035 | ||
5682 | 2010.01.06 08:15 | sell | 2842 | 0.30 | 1.59923 | 1.59973 | 1.59823 | ||
5683 | 2010.01.06 08:17 | s/l | 2841 | 0.30 | 1.59885 | 1.59885 | 1.60035 | -15.00 | 6772.00 |
5684 | 2010.01.06 08:17 | buy | 2843 | 0.30 | 1.59892 | 1.59842 | 1.59992 | ||
5685 | 2010.01.06 08:17 | sell | 2844 | 0.30 | 1.59880 | 1.59930 | 1.59780 | ||
5686 | 2010.01.06 08:20 | s/l | 2842 | 0.30 | 1.59973 | 1.59973 | 1.59823 | -15.00 | 6757.00 |
5687 | 2010.01.06 08:20 | t/p | 2843 | 0.30 | 1.59992 | 1.59842 | 1.59992 | 30.00 | 6787.00 |
5688 | 2010.01.06 08:20 | s/l | 2844 | 0.30 | 1.59930 | 1.59930 | 1.59780 | -15.00 | 6772.00 |
5689 | 2010.01.06 08:20 | buy | 2845 | 0.30 | 1.60064 | 1.60014 | 1.60164 | ||
5690 | 2010.01.06 08:20 | sell | 2846 | 0.30 | 1.60052 | 1.60102 | 1.59952 | ||
5691 | 2010.01.06 08:22 | s/l | 2845 | 0.30 | 1.60014 | 1.60014 | 1.60164 | -15.00 | 6757.00 |
5692 | 2010.01.06 08:22 | buy | 2847 | 0.30 | 1.59978 | 1.59928 | 1.60078 | ||
5693 | 2010.01.06 08:22 | sell | 2848 | 0.30 | 1.59966 | 1.60016 | 1.59866 | ||
5694 | 2010.01.06 08:25 | s/l | 2848 | 0.30 | 1.60016 | 1.60016 | 1.59866 | -15.00 | 6742.00 |
5695 | 2010.01.06 08:25 | buy | 2849 | 0.30 | 1.60021 | 1.59971 | 1.60121 | ||
5696 | 2010.01.06 08:25 | sell | 2850 | 0.30 | 1.60009 | 1.60059 | 1.59909 | ||
5697 | 2010.01.06 08:27 | t/p | 2846 | 0.30 | 1.59952 | 1.60102 | 1.59952 | 30.00 | 6772.00 |
5698 | 2010.01.06 08:27 | s/l | 2847 | 0.30 | 1.59928 | 1.59928 | 1.60078 | -15.00 | 6757.00 |
5699 | 2010.01.06 08:27 | s/l | 2849 | 0.30 | 1.59971 | 1.59971 | 1.60121 | -15.00 | 6742.00 |
5700 | 2010.01.06 08:27 | t/p | 2850 | 0.30 | 1.59909 | 1.60059 | 1.59909 | 30.00 | 6772.00 |
5701 | 2010.01.06 08:27 | buy | 2851 | 0.30 | 1.59892 | 1.59842 | 1.59992 | ||
5702 | 2010.01.06 08:27 | sell | 2852 | 0.30 | 1.59880 | 1.59930 | 1.59780 | ||
5703 | 2010.01.06 08:27 | s/l | 2852 | 0.30 | 1.59930 | 1.59930 | 1.59780 | -15.00 | 6757.00 |
5704 | 2010.01.06 08:27 | buy | 2853 | 0.30 | 1.59994 | 1.59944 | 1.60094 | ||
5705 | 2010.01.06 08:27 | sell | 2854 | 0.30 | 1.59982 | 1.60032 | 1.59882 | ||
5706 | 2010.01.06 08:30 | buy | 2855 | 0.30 | 1.59989 | 1.59939 | 1.60089 | ||
5707 | 2010.01.06 08:30 | sell | 2856 | 0.30 | 1.59977 | 1.60027 | 1.59877 | ||
5708 | 2010.01.06 08:32 | s/l | 2853 | 0.30 | 1.59944 | 1.59944 | 1.60094 | -15.00 | 6742.00 |
5709 | 2010.01.06 08:32 | s/l | 2855 | 0.30 | 1.59939 | 1.59939 | 1.60089 | -15.00 | 6727.00 |
5710 | 2010.01.06 08:32 | buy | 2857 | 0.30 | 1.59944 | 1.59894 | 1.60044 | ||
5711 | 2010.01.06 08:32 | sell | 2858 | 0.30 | 1.59932 | 1.59982 | 1.59832 | ||
5712 | 2010.01.06 08:35 | buy | 2859 | 0.30 | 1.59978 | 1.59928 | 1.60078 | ||
5713 | 2010.01.06 08:35 | sell | 2860 | 0.30 | 1.59966 | 1.60016 | 1.59866 | ||
5714 | 2010.01.06 08:37 | s/l | 2859 | 0.30 | 1.59928 | 1.59928 | 1.60078 | -15.00 | 6712.00 |
5715 | 2010.01.06 08:37 | buy | 2861 | 0.30 | 1.59909 | 1.59859 | 1.60009 | ||
5716 | 2010.01.06 08:37 | sell | 2862 | 0.30 | 1.59897 | 1.59947 | 1.59797 | ||
5717 | 2010.01.06 08:40 | t/p | 2851 | 0.30 | 1.59992 | 1.59842 | 1.59992 | 30.00 | 6742.00 |
5718 | 2010.01.06 08:40 | s/l | 2854 | 0.30 | 1.60032 | 1.60032 | 1.59882 | -15.00 | 6727.00 |
5719 | 2010.01.06 08:40 | s/l | 2856 | 0.30 | 1.60027 | 1.60027 | 1.59877 | -15.00 | 6712.00 |
5720 | 2010.01.06 08:40 | t/p | 2857 | 0.30 | 1.60044 | 1.59894 | 1.60044 | 30.00 | 6742.00 |
5721 | 2010.01.06 08:40 | s/l | 2858 | 0.30 | 1.59982 | 1.59982 | 1.59832 | -15.00 | 6727.00 |
5722 | 2010.01.06 08:40 | s/l | 2860 | 0.30 | 1.60016 | 1.60016 | 1.59866 | -15.00 | 6712.00 |
5723 | 2010.01.06 08:40 | t/p | 2861 | 0.30 | 1.60009 | 1.59859 | 1.60009 | 30.00 | 6742.00 |
5724 | 2010.01.06 08:40 | s/l | 2862 | 0.30 | 1.59947 | 1.59947 | 1.59797 | -15.00 | 6727.00 |
5725 | 2010.01.06 08:40 | buy | 2863 | 0.30 | 1.60082 | 1.60032 | 1.60182 | ||
5726 | 2010.01.06 08:40 | sell | 2864 | 0.30 | 1.60070 | 1.60120 | 1.59970 | ||
5727 | 2010.01.06 08:42 | buy | 2865 | 0.30 | 1.60047 | 1.59997 | 1.60147 | ||
5728 | 2010.01.06 08:42 | sell | 2866 | 0.30 | 1.60035 | 1.60085 | 1.59935 | ||
5729 | 2010.01.06 08:45 | s/l | 2864 | 0.30 | 1.60120 | 1.60120 | 1.59970 | -15.00 | 6712.00 |
5730 | 2010.01.06 08:45 | t/p | 2865 | 0.30 | 1.60147 | 1.59997 | 1.60147 | 30.00 | 6742.00 |
5731 | 2010.01.06 08:45 | s/l | 2866 | 0.30 | 1.60085 | 1.60085 | 1.59935 | -15.00 | 6727.00 |
5732 | 2010.01.06 08:45 | buy | 2867 | 0.30 | 1.60185 | 1.60135 | 1.60285 | ||
5733 | 2010.01.06 08:45 | sell | 2868 | 0.30 | 1.60173 | 1.60223 | 1.60073 | ||
5734 | 2010.01.06 08:47 | buy | 2869 | 0.30 | 1.60151 | 1.60101 | 1.60251 | ||
5735 | 2010.01.06 08:47 | sell | 2870 | 0.30 | 1.60139 | 1.60189 | 1.60039 | ||
5736 | 2010.01.06 08:50 | t/p | 2863 | 0.30 | 1.60182 | 1.60032 | 1.60182 | 30.00 | 6757.00 |
5737 | 2010.01.06 08:50 | s/l | 2868 | 0.30 | 1.60223 | 1.60223 | 1.60073 | -15.00 | 6742.00 |
5738 | 2010.01.06 08:50 | t/p | 2869 | 0.30 | 1.60251 | 1.60101 | 1.60251 | 30.00 | 6772.00 |
5739 | 2010.01.06 08:50 | s/l | 2870 | 0.30 | 1.60189 | 1.60189 | 1.60039 | -15.00 | 6757.00 |
5740 | 2010.01.06 08:50 | buy | 2871 | 0.30 | 1.60289 | 1.60239 | 1.60389 | ||
5741 | 2010.01.06 08:50 | sell | 2872 | 0.30 | 1.60277 | 1.60327 | 1.60177 | ||
5742 | 2010.01.06 08:52 | s/l | 2871 | 0.30 | 1.60239 | 1.60239 | 1.60389 | -15.00 | 6742.00 |
5743 | 2010.01.06 08:52 | buy | 2873 | 0.30 | 1.60220 | 1.60170 | 1.60320 | ||
5744 | 2010.01.06 08:52 | sell | 2874 | 0.30 | 1.60208 | 1.60258 | 1.60108 | ||
5745 | 2010.01.06 08:55 | buy | 2875 | 0.30 | 1.60254 | 1.60204 | 1.60354 | ||
5746 | 2010.01.06 08:55 | sell | 2876 | 0.30 | 1.60242 | 1.60292 | 1.60142 | ||
5747 | 2010.01.06 08:57 | t/p | 2872 | 0.30 | 1.60177 | 1.60327 | 1.60177 | 30.00 | 6772.00 |
5748 | 2010.01.06 08:57 | s/l | 2873 | 0.30 | 1.60170 | 1.60170 | 1.60320 | -15.00 | 6757.00 |
5749 | 2010.01.06 08:57 | s/l | 2875 | 0.30 | 1.60204 | 1.60204 | 1.60354 | -15.00 | 6742.00 |
5750 | 2010.01.06 08:57 | buy | 2877 | 0.30 | 1.60151 | 1.60101 | 1.60251 | ||
5751 | 2010.01.06 08:57 | sell | 2878 | 0.30 | 1.60139 | 1.60189 | 1.60039 | ||
5752 | 2010.01.06 08:59 | buy | 2879 | 0.30 | 1.60173 | 1.60123 | 1.60273 | ||
5753 | 2010.01.06 08:59 | sell | 2880 | 0.30 | 1.60161 | 1.60211 | 1.60061 | ||
5754 | 2010.01.06 09:00 | buy | 2881 | 0.30 | 1.60173 | 1.60123 | 1.60273 | ||
5755 | 2010.01.06 09:00 | sell | 2882 | 0.30 | 1.60161 | 1.60211 | 1.60061 | ||
5756 | 2010.01.06 09:02 | s/l | 2867 | 0.30 | 1.60135 | 1.60135 | 1.60285 | -15.00 | 6727.00 |
5757 | 2010.01.06 09:02 | t/p | 2876 | 0.30 | 1.60142 | 1.60292 | 1.60142 | 30.00 | 6757.00 |
5758 | 2010.01.06 09:02 | buy | 2883 | 0.30 | 1.60136 | 1.60086 | 1.60236 | ||
5759 | 2010.01.06 09:02 | sell | 2884 | 0.30 | 1.60124 | 1.60174 | 1.60024 | ||
5760 | 2010.01.06 09:05 | buy | 2885 | 0.30 | 1.60169 | 1.60119 | 1.60269 | ||
5761 | 2010.01.06 09:05 | sell | 2886 | 0.30 | 1.60157 | 1.60207 | 1.60057 | ||
5762 | 2010.01.06 09:07 | t/p | 2874 | 0.30 | 1.60108 | 1.60258 | 1.60108 | 30.00 | 6787.00 |
5763 | 2010.01.06 09:07 | s/l | 2877 | 0.30 | 1.60101 | 1.60101 | 1.60251 | -15.00 | 6772.00 |
5764 | 2010.01.06 09:07 | s/l | 2879 | 0.30 | 1.60123 | 1.60123 | 1.60273 | -15.00 | 6757.00 |
5765 | 2010.01.06 09:07 | s/l | 2881 | 0.30 | 1.60123 | 1.60123 | 1.60273 | -15.00 | 6742.00 |
5766 | 2010.01.06 09:07 | s/l | 2885 | 0.30 | 1.60119 | 1.60119 | 1.60269 | -15.00 | 6727.00 |
5767 | 2010.01.06 09:07 | buy | 2887 | 0.30 | 1.60103 | 1.60053 | 1.60203 | ||
5768 | 2010.01.06 09:07 | sell | 2888 | 0.30 | 1.60091 | 1.60141 | 1.59991 | ||
5769 | 2010.01.06 09:10 | s/l | 2878 | 0.30 | 1.60189 | 1.60189 | 1.60039 | -15.00 | 6712.00 |
5770 | 2010.01.06 09:10 | s/l | 2880 | 0.30 | 1.60211 | 1.60211 | 1.60061 | -15.00 | 6697.00 |
5771 | 2010.01.06 09:10 | s/l | 2882 | 0.30 | 1.60211 | 1.60211 | 1.60061 | -15.00 | 6682.00 |
5772 | 2010.01.06 09:10 | t/p | 2883 | 0.30 | 1.60236 | 1.60086 | 1.60236 | 30.00 | 6712.00 |
5773 | 2010.01.06 09:10 | s/l | 2884 | 0.30 | 1.60174 | 1.60174 | 1.60024 | -15.00 | 6697.00 |
5774 | 2010.01.06 09:10 | s/l | 2886 | 0.30 | 1.60207 | 1.60207 | 1.60057 | -15.00 | 6682.00 |
5775 | 2010.01.06 09:10 | t/p | 2887 | 0.30 | 1.60203 | 1.60053 | 1.60203 | 30.00 | 6712.00 |
5776 | 2010.01.06 09:10 | s/l | 2888 | 0.30 | 1.60141 | 1.60141 | 1.59991 | -15.00 | 6697.00 |
5777 | 2010.01.06 09:10 | buy | 2889 | 0.30 | 1.60268 | 1.60218 | 1.60368 | ||
5778 | 2010.01.06 09:10 | sell | 2890 | 0.30 | 1.60256 | 1.60306 | 1.60156 | ||
5779 | 2010.01.06 09:12 | buy | 2891 | 0.30 | 1.60235 | 1.60185 | 1.60335 | ||
5780 | 2010.01.06 09:12 | sell | 2892 | 0.30 | 1.60223 | 1.60273 | 1.60123 | ||
5781 | 2010.01.06 09:15 | s/l | 2890 | 0.30 | 1.60306 | 1.60306 | 1.60156 | -15.00 | 6682.00 |
5782 | 2010.01.06 09:15 | t/p | 2891 | 0.30 | 1.60335 | 1.60185 | 1.60335 | 30.00 | 6712.00 |
5783 | 2010.01.06 09:15 | s/l | 2892 | 0.30 | 1.60273 | 1.60273 | 1.60123 | -15.00 | 6697.00 |
5784 | 2010.01.06 09:15 | buy | 2893 | 0.30 | 1.60366 | 1.60316 | 1.60466 | ||
5785 | 2010.01.06 09:15 | sell | 2894 | 0.30 | 1.60354 | 1.60404 | 1.60254 | ||
5786 | 2010.01.06 09:17 | buy | 2895 | 0.30 | 1.60333 | 1.60283 | 1.60433 | ||
5787 | 2010.01.06 09:17 | sell | 2896 | 0.30 | 1.60321 | 1.60371 | 1.60221 | ||
5788 | 2010.01.06 09:20 | t/p | 2889 | 0.30 | 1.60368 | 1.60218 | 1.60368 | 30.00 | 6727.00 |
5789 | 2010.01.06 09:20 | s/l | 2894 | 0.30 | 1.60404 | 1.60404 | 1.60254 | -15.00 | 6712.00 |
5790 | 2010.01.06 09:20 | t/p | 2895 | 0.30 | 1.60433 | 1.60283 | 1.60433 | 30.00 | 6742.00 |
5791 | 2010.01.06 09:20 | s/l | 2896 | 0.30 | 1.60371 | 1.60371 | 1.60221 | -15.00 | 6727.00 |
5792 | 2010.01.06 09:20 | buy | 2897 | 0.30 | 1.60465 | 1.60415 | 1.60565 | ||
5793 | 2010.01.06 09:20 | sell | 2898 | 0.30 | 1.60453 | 1.60503 | 1.60353 | ||
5794 | 2010.01.06 09:22 | s/l | 2897 | 0.30 | 1.60415 | 1.60415 | 1.60565 | -15.00 | 6712.00 |
5795 | 2010.01.06 09:22 | buy | 2899 | 0.30 | 1.60399 | 1.60349 | 1.60499 | ||
5796 | 2010.01.06 09:22 | sell | 2900 | 0.30 | 1.60387 | 1.60437 | 1.60287 | ||
5797 | 2010.01.06 09:25 | buy | 2901 | 0.30 | 1.60432 | 1.60382 | 1.60532 | ||
5798 | 2010.01.06 09:25 | sell | 2902 | 0.30 | 1.60420 | 1.60470 | 1.60320 | ||
5799 | 2010.01.06 09:27 | t/p | 2898 | 0.30 | 1.60353 | 1.60503 | 1.60353 | 30.00 | 6742.00 |
5800 | 2010.01.06 09:27 | s/l | 2899 | 0.30 | 1.60349 | 1.60349 | 1.60499 | -15.00 | 6727.00 |
5801 | 2010.01.06 09:27 | s/l | 2901 | 0.30 | 1.60382 | 1.60382 | 1.60532 | -15.00 | 6712.00 |
5802 | 2010.01.06 09:27 | buy | 2903 | 0.30 | 1.60333 | 1.60283 | 1.60433 | ||
5803 | 2010.01.06 09:27 | sell | 2904 | 0.30 | 1.60321 | 1.60371 | 1.60221 | ||
5804 | 2010.01.06 09:27 | s/l | 2904 | 0.30 | 1.60371 | 1.60371 | 1.60221 | -15.00 | 6697.00 |
5805 | 2010.01.06 09:27 | buy | 2905 | 0.30 | 1.60420 | 1.60370 | 1.60520 | ||
5806 | 2010.01.06 09:27 | sell | 2906 | 0.30 | 1.60408 | 1.60458 | 1.60308 | ||
5807 | 2010.01.06 09:30 | buy | 2907 | 0.30 | 1.60421 | 1.60371 | 1.60521 | ||
5808 | 2010.01.06 09:30 | sell | 2908 | 0.30 | 1.60409 | 1.60459 | 1.60309 | ||
5809 | 2010.01.06 09:32 | t/p | 2893 | 0.30 | 1.60466 | 1.60316 | 1.60466 | 30.00 | 6727.00 |
5810 | 2010.01.06 09:32 | s/l | 2900 | 0.30 | 1.60437 | 1.60437 | 1.60287 | -15.00 | 6712.00 |
5811 | 2010.01.06 09:32 | s/l | 2902 | 0.30 | 1.60470 | 1.60470 | 1.60320 | -15.00 | 6697.00 |
5812 | 2010.01.06 09:32 | t/p | 2903 | 0.30 | 1.60433 | 1.60283 | 1.60433 | 30.00 | 6727.00 |
5813 | 2010.01.06 09:32 | t/p | 2905 | 0.30 | 1.60520 | 1.60370 | 1.60520 | 30.00 | 6757.00 |
5814 | 2010.01.06 09:32 | s/l | 2906 | 0.30 | 1.60458 | 1.60458 | 1.60308 | -15.00 | 6742.00 |
5815 | 2010.01.06 09:32 | t/p | 2907 | 0.30 | 1.60521 | 1.60371 | 1.60521 | 30.00 | 6772.00 |
5816 | 2010.01.06 09:32 | s/l | 2908 | 0.30 | 1.60459 | 1.60459 | 1.60309 | -15.00 | 6757.00 |
5817 | 2010.01.06 09:32 | buy | 2909 | 0.30 | 1.60618 | 1.60568 | 1.60718 | ||
5818 | 2010.01.06 09:32 | sell | 2910 | 0.30 | 1.60606 | 1.60656 | 1.60506 | ||
5819 | 2010.01.06 09:35 | buy | 2911 | 0.30 | 1.60594 | 1.60544 | 1.60694 | ||
5820 | 2010.01.06 09:35 | sell | 2912 | 0.30 | 1.60582 | 1.60632 | 1.60482 | ||
5821 | 2010.01.06 09:37 | s/l | 2912 | 0.30 | 1.60632 | 1.60632 | 1.60482 | -15.00 | 6742.00 |
5822 | 2010.01.06 09:37 | buy | 2913 | 0.30 | 1.60641 | 1.60591 | 1.60741 | ||
5823 | 2010.01.06 09:37 | sell | 2914 | 0.30 | 1.60629 | 1.60679 | 1.60529 | ||
5824 | 2010.01.06 09:40 | s/l | 2909 | 0.30 | 1.60568 | 1.60568 | 1.60718 | -15.00 | 6727.00 |
5825 | 2010.01.06 09:40 | s/l | 2911 | 0.30 | 1.60544 | 1.60544 | 1.60694 | -15.00 | 6712.00 |
5826 | 2010.01.06 09:40 | s/l | 2913 | 0.30 | 1.60591 | 1.60591 | 1.60741 | -15.00 | 6697.00 |
5827 | 2010.01.06 09:40 | buy | 2915 | 0.30 | 1.60547 | 1.60497 | 1.60647 | ||
5828 | 2010.01.06 09:40 | sell | 2916 | 0.30 | 1.60535 | 1.60585 | 1.60435 | ||
5829 | 2010.01.06 09:42 | buy | 2917 | 0.30 | 1.60571 | 1.60521 | 1.60671 | ||
5830 | 2010.01.06 09:42 | sell | 2918 | 0.30 | 1.60559 | 1.60609 | 1.60459 | ||
5831 | 2010.01.06 09:45 | t/p | 2910 | 0.30 | 1.60506 | 1.60656 | 1.60506 | 30.00 | 6727.00 |
5832 | 2010.01.06 09:45 | t/p | 2914 | 0.30 | 1.60529 | 1.60679 | 1.60529 | 30.00 | 6757.00 |
5833 | 2010.01.06 09:45 | s/l | 2915 | 0.30 | 1.60497 | 1.60497 | 1.60647 | -15.00 | 6742.00 |
5834 | 2010.01.06 09:45 | s/l | 2917 | 0.30 | 1.60521 | 1.60521 | 1.60671 | -15.00 | 6727.00 |
5835 | 2010.01.06 09:45 | buy | 2919 | 0.30 | 1.60477 | 1.60427 | 1.60577 | ||
5836 | 2010.01.06 09:45 | sell | 2920 | 0.30 | 1.60465 | 1.60515 | 1.60365 | ||
5837 | 2010.01.06 09:47 | buy | 2921 | 0.30 | 1.60500 | 1.60450 | 1.60600 | ||
5838 | 2010.01.06 09:47 | sell | 2922 | 0.30 | 1.60488 | 1.60538 | 1.60388 | ||
5839 | 2010.01.06 09:50 | t/p | 2916 | 0.30 | 1.60435 | 1.60585 | 1.60435 | 30.00 | 6757.00 |
5840 | 2010.01.06 09:50 | t/p | 2918 | 0.30 | 1.60459 | 1.60609 | 1.60459 | 30.00 | 6787.00 |
5841 | 2010.01.06 09:50 | s/l | 2919 | 0.30 | 1.60427 | 1.60427 | 1.60577 | -15.00 | 6772.00 |
5842 | 2010.01.06 09:50 | s/l | 2921 | 0.30 | 1.60450 | 1.60450 | 1.60600 | -15.00 | 6757.00 |
5843 | 2010.01.06 09:50 | t/p | 2922 | 0.30 | 1.60388 | 1.60538 | 1.60388 | 30.00 | 6787.00 |
5844 | 2010.01.06 09:50 | buy | 2923 | 0.30 | 1.60383 | 1.60333 | 1.60483 | ||
5845 | 2010.01.06 09:50 | sell | 2924 | 0.30 | 1.60371 | 1.60421 | 1.60271 | ||
5846 | 2010.01.06 09:52 | s/l | 2924 | 0.30 | 1.60421 | 1.60421 | 1.60271 | -15.00 | 6772.00 |
5847 | 2010.01.06 09:52 | buy | 2925 | 0.30 | 1.60430 | 1.60380 | 1.60530 | ||
5848 | 2010.01.06 09:52 | sell | 2926 | 0.30 | 1.60418 | 1.60468 | 1.60318 | ||
5849 | 2010.01.06 09:55 | buy | 2927 | 0.30 | 1.60406 | 1.60356 | 1.60506 | ||
5850 | 2010.01.06 09:55 | sell | 2928 | 0.30 | 1.60394 | 1.60444 | 1.60294 | ||
5851 | 2010.01.06 09:57 | s/l | 2926 | 0.30 | 1.60468 | 1.60468 | 1.60318 | -15.00 | 6757.00 |
5852 | 2010.01.06 09:57 | s/l | 2928 | 0.30 | 1.60444 | 1.60444 | 1.60294 | -15.00 | 6742.00 |
5853 | 2010.01.06 09:57 | buy | 2929 | 0.30 | 1.60477 | 1.60427 | 1.60577 | ||
5854 | 2010.01.06 09:57 | sell | 2930 | 0.30 | 1.60465 | 1.60515 | 1.60365 | ||
5855 | 2010.01.06 09:59 | s/l | 2929 | 0.30 | 1.60427 | 1.60427 | 1.60577 | -15.00 | 6727.00 |
5856 | 2010.01.06 09:59 | buy | 2931 | 0.30 | 1.60414 | 1.60364 | 1.60514 | ||
5857 | 2010.01.06 09:59 | sell | 2932 | 0.30 | 1.60402 | 1.60452 | 1.60302 | ||
5858 | 2010.01.06 10:00 | buy | 2933 | 0.30 | 1.60417 | 1.60367 | 1.60517 | ||
5859 | 2010.01.06 10:00 | sell | 2934 | 0.30 | 1.60405 | 1.60455 | 1.60305 | ||
5860 | 2010.01.06 10:02 | s/l | 2920 | 0.30 | 1.60515 | 1.60515 | 1.60365 | -15.00 | 6712.00 |
5861 | 2010.01.06 10:02 | t/p | 2923 | 0.30 | 1.60483 | 1.60333 | 1.60483 | 30.00 | 6742.00 |
5862 | 2010.01.06 10:02 | t/p | 2925 | 0.30 | 1.60530 | 1.60380 | 1.60530 | 30.00 | 6772.00 |
5863 | 2010.01.06 10:02 | t/p | 2927 | 0.30 | 1.60506 | 1.60356 | 1.60506 | 30.00 | 6802.00 |
5864 | 2010.01.06 10:02 | s/l | 2930 | 0.30 | 1.60515 | 1.60515 | 1.60365 | -15.00 | 6787.00 |
5865 | 2010.01.06 10:02 | t/p | 2931 | 0.30 | 1.60514 | 1.60364 | 1.60514 | 30.00 | 6817.00 |
5866 | 2010.01.06 10:02 | s/l | 2932 | 0.30 | 1.60452 | 1.60452 | 1.60302 | -15.00 | 6802.00 |
5867 | 2010.01.06 10:02 | t/p | 2933 | 0.30 | 1.60517 | 1.60367 | 1.60517 | 30.00 | 6832.00 |
5868 | 2010.01.06 10:02 | s/l | 2934 | 0.30 | 1.60455 | 1.60455 | 1.60305 | -15.00 | 6817.00 |
5869 | 2010.01.06 10:02 | buy | 2935 | 0.30 | 1.60582 | 1.60532 | 1.60682 | ||
5870 | 2010.01.06 10:02 | sell | 2936 | 0.30 | 1.60570 | 1.60620 | 1.60470 | ||
5871 | 2010.01.06 10:05 | s/l | 2935 | 0.30 | 1.60532 | 1.60532 | 1.60682 | -15.00 | 6802.00 |
5872 | 2010.01.06 10:05 | buy | 2937 | 0.30 | 1.60543 | 1.60493 | 1.60643 | ||
5873 | 2010.01.06 10:05 | sell | 2938 | 0.30 | 1.60531 | 1.60581 | 1.60431 | ||
5874 | 2010.01.06 10:07 | s/l | 2936 | 0.30 | 1.60620 | 1.60620 | 1.60470 | -15.00 | 6787.00 |
5875 | 2010.01.06 10:07 | s/l | 2938 | 0.30 | 1.60581 | 1.60581 | 1.60431 | -15.00 | 6772.00 |
5876 | 2010.01.06 10:07 | buy | 2939 | 0.30 | 1.60621 | 1.60571 | 1.60721 | ||
5877 | 2010.01.06 10:07 | sell | 2940 | 0.30 | 1.60609 | 1.60659 | 1.60509 | ||
5878 | 2010.01.06 10:10 | s/l | 2937 | 0.30 | 1.60493 | 1.60493 | 1.60643 | -15.00 | 6757.00 |
5879 | 2010.01.06 10:10 | s/l | 2939 | 0.30 | 1.60571 | 1.60571 | 1.60721 | -15.00 | 6742.00 |
5880 | 2010.01.06 10:10 | t/p | 2940 | 0.30 | 1.60509 | 1.60659 | 1.60509 | 30.00 | 6772.00 |
5881 | 2010.01.06 10:10 | buy | 2941 | 0.30 | 1.60465 | 1.60415 | 1.60565 | ||
5882 | 2010.01.06 10:10 | sell | 2942 | 0.30 | 1.60453 | 1.60503 | 1.60353 | ||
5883 | 2010.01.06 10:12 | s/l | 2942 | 0.30 | 1.60503 | 1.60503 | 1.60353 | -15.00 | 6757.00 |
5884 | 2010.01.06 10:12 | buy | 2943 | 0.30 | 1.60504 | 1.60454 | 1.60604 | ||
5885 | 2010.01.06 10:12 | sell | 2944 | 0.30 | 1.60492 | 1.60542 | 1.60392 | ||
5886 | 2010.01.06 10:15 | s/l | 2941 | 0.30 | 1.60415 | 1.60415 | 1.60565 | -15.00 | 6742.00 |
5887 | 2010.01.06 10:15 | s/l | 2943 | 0.30 | 1.60454 | 1.60454 | 1.60604 | -15.00 | 6727.00 |
5888 | 2010.01.06 10:15 | t/p | 2944 | 0.30 | 1.60392 | 1.60542 | 1.60392 | 30.00 | 6757.00 |
5889 | 2010.01.06 10:15 | buy | 2945 | 0.30 | 1.60347 | 1.60297 | 1.60447 | ||
5890 | 2010.01.06 10:15 | sell | 2946 | 0.30 | 1.60335 | 1.60385 | 1.60235 | ||
5891 | 2010.01.06 10:17 | s/l | 2946 | 0.30 | 1.60385 | 1.60385 | 1.60235 | -15.00 | 6742.00 |
5892 | 2010.01.06 10:17 | buy | 2947 | 0.30 | 1.60386 | 1.60336 | 1.60486 | ||
5893 | 2010.01.06 10:17 | sell | 2948 | 0.30 | 1.60374 | 1.60424 | 1.60274 | ||
5894 | 2010.01.06 10:20 | s/l | 2945 | 0.30 | 1.60297 | 1.60297 | 1.60447 | -15.00 | 6727.00 |
5895 | 2010.01.06 10:20 | s/l | 2947 | 0.30 | 1.60336 | 1.60336 | 1.60486 | -15.00 | 6712.00 |
5896 | 2010.01.06 10:20 | t/p | 2948 | 0.30 | 1.60274 | 1.60424 | 1.60274 | 30.00 | 6742.00 |
5897 | 2010.01.06 10:20 | buy | 2949 | 0.30 | 1.60191 | 1.60141 | 1.60291 | ||
5898 | 2010.01.06 10:20 | sell | 2950 | 0.30 | 1.60179 | 1.60229 | 1.60079 | ||
5899 | 2010.01.06 10:22 | s/l | 2950 | 0.30 | 1.60229 | 1.60229 | 1.60079 | -15.00 | 6727.00 |
5900 | 2010.01.06 10:22 | buy | 2951 | 0.30 | 1.60269 | 1.60219 | 1.60369 | ||
5901 | 2010.01.06 10:22 | sell | 2952 | 0.30 | 1.60257 | 1.60307 | 1.60157 | ||
5902 | 2010.01.06 10:25 | s/l | 2951 | 0.30 | 1.60219 | 1.60219 | 1.60369 | -15.00 | 6712.00 |
5903 | 2010.01.06 10:25 | buy | 2953 | 0.30 | 1.60230 | 1.60180 | 1.60330 | ||
5904 | 2010.01.06 10:25 | sell | 2954 | 0.30 | 1.60218 | 1.60268 | 1.60118 | ||
5905 | 2010.01.06 10:27 | t/p | 2949 | 0.30 | 1.60291 | 1.60141 | 1.60291 | 30.00 | 6742.00 |
5906 | 2010.01.06 10:27 | s/l | 2952 | 0.30 | 1.60307 | 1.60307 | 1.60157 | -15.00 | 6727.00 |
5907 | 2010.01.06 10:27 | t/p | 2953 | 0.30 | 1.60330 | 1.60180 | 1.60330 | 30.00 | 6757.00 |
5908 | 2010.01.06 10:27 | s/l | 2954 | 0.30 | 1.60268 | 1.60268 | 1.60118 | -15.00 | 6742.00 |
5909 | 2010.01.06 10:27 | buy | 2955 | 0.30 | 1.60347 | 1.60297 | 1.60447 | ||
5910 | 2010.01.06 10:27 | sell | 2956 | 0.30 | 1.60335 | 1.60385 | 1.60235 | ||
5911 | 2010.01.06 10:27 | buy | 2957 | 0.30 | 1.60380 | 1.60330 | 1.60480 | ||
5912 | 2010.01.06 10:27 | sell | 2958 | 0.30 | 1.60368 | 1.60418 | 1.60268 | ||
5913 | 2010.01.06 10:30 | s/l | 2956 | 0.30 | 1.60385 | 1.60385 | 1.60235 | -15.00 | 6727.00 |
5914 | 2010.01.06 10:30 | buy | 2959 | 0.30 | 1.60389 | 1.60339 | 1.60489 | ||
5915 | 2010.01.06 10:30 | sell | 2960 | 0.30 | 1.60377 | 1.60427 | 1.60277 | ||
5916 | 2010.01.06 10:32 | buy | 2961 | 0.30 | 1.60409 | 1.60359 | 1.60509 | ||
5917 | 2010.01.06 10:32 | sell | 2962 | 0.30 | 1.60397 | 1.60447 | 1.60297 | ||
5918 | 2010.01.06 10:35 | buy | 2963 | 0.30 | 1.60372 | 1.60322 | 1.60472 | ||
5919 | 2010.01.06 10:35 | sell | 2964 | 0.30 | 1.60360 | 1.60410 | 1.60260 | ||
5920 | 2010.01.06 10:37 | s/l | 2958 | 0.30 | 1.60418 | 1.60418 | 1.60268 | -15.00 | 6712.00 |
5921 | 2010.01.06 10:37 | s/l | 2960 | 0.30 | 1.60427 | 1.60427 | 1.60277 | -15.00 | 6697.00 |
5922 | 2010.01.06 10:37 | s/l | 2964 | 0.30 | 1.60410 | 1.60410 | 1.60260 | -15.00 | 6682.00 |
5923 | 2010.01.06 10:37 | buy | 2965 | 0.30 | 1.60445 | 1.60395 | 1.60545 | ||
5924 | 2010.01.06 10:37 | sell | 2966 | 0.30 | 1.60433 | 1.60483 | 1.60333 | ||
5925 | 2010.01.06 10:40 | s/l | 2955 | 0.30 | 1.60297 | 1.60297 | 1.60447 | -15.00 | 6667.00 |
5926 | 2010.01.06 10:40 | s/l | 2957 | 0.30 | 1.60330 | 1.60330 | 1.60480 | -15.00 | 6652.00 |
5927 | 2010.01.06 10:40 | s/l | 2959 | 0.30 | 1.60339 | 1.60339 | 1.60489 | -15.00 | 6637.00 |
5928 | 2010.01.06 10:40 | s/l | 2961 | 0.30 | 1.60359 | 1.60359 | 1.60509 | -15.00 | 6622.00 |
5929 | 2010.01.06 10:40 | s/l | 2963 | 0.30 | 1.60322 | 1.60322 | 1.60472 | -15.00 | 6607.00 |
5930 | 2010.01.06 10:40 | s/l | 2965 | 0.30 | 1.60395 | 1.60395 | 1.60545 | -15.00 | 6592.00 |
5931 | 2010.01.06 10:40 | t/p | 2966 | 0.30 | 1.60333 | 1.60483 | 1.60333 | 30.00 | 6622.00 |
5932 | 2010.01.06 10:40 | buy | 2967 | 0.30 | 1.60299 | 1.60249 | 1.60399 | ||
5933 | 2010.01.06 10:40 | sell | 2968 | 0.30 | 1.60287 | 1.60337 | 1.60187 | ||
5934 | 2010.01.06 10:42 | buy | 2969 | 0.30 | 1.60336 | 1.60286 | 1.60436 | ||
5935 | 2010.01.06 10:42 | sell | 2970 | 0.30 | 1.60324 | 1.60374 | 1.60224 | ||
5936 | 2010.01.06 10:45 | t/p | 2962 | 0.30 | 1.60297 | 1.60447 | 1.60297 | 30.00 | 6652.00 |
5937 | 2010.01.06 10:45 | s/l | 2967 | 0.30 | 1.60249 | 1.60249 | 1.60399 | -15.00 | 6637.00 |
5938 | 2010.01.06 10:45 | s/l | 2969 | 0.30 | 1.60286 | 1.60286 | 1.60436 | -15.00 | 6622.00 |
5939 | 2010.01.06 10:45 | t/p | 2970 | 0.30 | 1.60224 | 1.60374 | 1.60224 | 30.00 | 6652.00 |
5940 | 2010.01.06 10:45 | buy | 2971 | 0.30 | 1.60190 | 1.60140 | 1.60290 | ||
5941 | 2010.01.06 10:45 | sell | 2972 | 0.30 | 1.60178 | 1.60228 | 1.60078 | ||
5942 | 2010.01.06 10:47 | buy | 2973 | 0.30 | 1.60226 | 1.60176 | 1.60326 | ||
5943 | 2010.01.06 10:47 | sell | 2974 | 0.30 | 1.60214 | 1.60264 | 1.60114 | ||
5944 | 2010.01.06 10:50 | t/p | 2968 | 0.30 | 1.60187 | 1.60337 | 1.60187 | 30.00 | 6682.00 |
5945 | 2010.01.06 10:50 | s/l | 2971 | 0.30 | 1.60140 | 1.60140 | 1.60290 | -15.00 | 6667.00 |
5946 | 2010.01.06 10:50 | t/p | 2972 | 0.30 | 1.60078 | 1.60228 | 1.60078 | 30.00 | 6697.00 |
5947 | 2010.01.06 10:50 | s/l | 2973 | 0.30 | 1.60176 | 1.60176 | 1.60326 | -15.00 | 6682.00 |
5948 | 2010.01.06 10:50 | t/p | 2974 | 0.30 | 1.60114 | 1.60264 | 1.60114 | 30.00 | 6712.00 |
5949 | 2010.01.06 10:50 | buy | 2975 | 0.30 | 1.60044 | 1.59994 | 1.60144 | ||
5950 | 2010.01.06 10:50 | sell | 2976 | 0.30 | 1.60032 | 1.60082 | 1.59932 | ||
5951 | 2010.01.06 10:52 | s/l | 2976 | 0.30 | 1.60082 | 1.60082 | 1.59932 | -15.00 | 6697.00 |
5952 | 2010.01.06 10:52 | buy | 2977 | 0.30 | 1.60117 | 1.60067 | 1.60217 | ||
5953 | 2010.01.06 10:52 | sell | 2978 | 0.30 | 1.60105 | 1.60155 | 1.60005 | ||
5954 | 2010.01.06 10:55 | buy | 2979 | 0.30 | 1.60080 | 1.60030 | 1.60180 | ||
5955 | 2010.01.06 10:55 | sell | 2980 | 0.30 | 1.60068 | 1.60118 | 1.59968 | ||
5956 | 2010.01.06 10:57 | t/p | 2975 | 0.30 | 1.60144 | 1.59994 | 1.60144 | 30.00 | 6727.00 |
5957 | 2010.01.06 10:57 | s/l | 2978 | 0.30 | 1.60155 | 1.60155 | 1.60005 | -15.00 | 6712.00 |
5958 | 2010.01.06 10:57 | s/l | 2980 | 0.30 | 1.60118 | 1.60118 | 1.59968 | -15.00 | 6697.00 |
5959 | 2010.01.06 10:57 | buy | 2981 | 0.30 | 1.60190 | 1.60140 | 1.60290 | ||
5960 | 2010.01.06 10:57 | sell | 2982 | 0.30 | 1.60178 | 1.60228 | 1.60078 | ||
5961 | 2010.01.06 10:59 | t/p | 2979 | 0.30 | 1.60180 | 1.60030 | 1.60180 | 30.00 | 6727.00 |
5962 | 2010.01.06 10:59 | buy | 2983 | 0.30 | 1.60224 | 1.60174 | 1.60324 | ||
5963 | 2010.01.06 10:59 | sell | 2984 | 0.30 | 1.60212 | 1.60262 | 1.60112 | ||
5964 | 2010.01.06 11:00 | t/p | 2977 | 0.30 | 1.60217 | 1.60067 | 1.60217 | 30.00 | 6757.00 |
5965 | 2010.01.06 11:00 | s/l | 2982 | 0.30 | 1.60228 | 1.60228 | 1.60078 | -15.00 | 6742.00 |
5966 | 2010.01.06 11:00 | buy | 2985 | 0.30 | 1.60234 | 1.60184 | 1.60334 | ||
5967 | 2010.01.06 11:00 | sell | 2986 | 0.30 | 1.60222 | 1.60272 | 1.60122 | ||
5968 | 2010.01.06 11:02 | buy | 2987 | 0.30 | 1.60243 | 1.60193 | 1.60343 | ||
5969 | 2010.01.06 11:02 | sell | 2988 | 0.30 | 1.60231 | 1.60281 | 1.60131 | ||
5970 | 2010.01.06 11:05 | buy | 2989 | 0.30 | 1.60220 | 1.60170 | 1.60320 | ||
5971 | 2010.01.06 11:05 | sell | 2990 | 0.30 | 1.60208 | 1.60258 | 1.60108 | ||
5972 | 2010.01.06 11:07 | s/l | 2984 | 0.30 | 1.60262 | 1.60262 | 1.60112 | -15.00 | 6727.00 |
5973 | 2010.01.06 11:07 | s/l | 2990 | 0.30 | 1.60258 | 1.60258 | 1.60108 | -15.00 | 6712.00 |
5974 | 2010.01.06 11:07 | buy | 2991 | 0.30 | 1.60267 | 1.60217 | 1.60367 | ||
5975 | 2010.01.06 11:07 | sell | 2992 | 0.30 | 1.60255 | 1.60305 | 1.60155 | ||
5976 | 2010.01.06 11:10 | s/l | 2983 | 0.30 | 1.60174 | 1.60174 | 1.60324 | -15.00 | 6697.00 |
5977 | 2010.01.06 11:10 | s/l | 2985 | 0.30 | 1.60184 | 1.60184 | 1.60334 | -15.00 | 6682.00 |
5978 | 2010.01.06 11:10 | s/l | 2987 | 0.30 | 1.60193 | 1.60193 | 1.60343 | -15.00 | 6667.00 |
5979 | 2010.01.06 11:10 | s/l | 2989 | 0.30 | 1.60170 | 1.60170 | 1.60320 | -15.00 | 6652.00 |
5980 | 2010.01.06 11:10 | s/l | 2991 | 0.30 | 1.60217 | 1.60217 | 1.60367 | -15.00 | 6637.00 |
5981 | 2010.01.06 11:10 | buy | 2993 | 0.30 | 1.60173 | 1.60123 | 1.60273 | ||
5982 | 2010.01.06 11:10 | sell | 2994 | 0.30 | 1.60161 | 1.60211 | 1.60061 | ||
5983 | 2010.01.06 11:12 | buy | 2995 | 0.30 | 1.60196 | 1.60146 | 1.60296 | ||
5984 | 2010.01.06 11:12 | sell | 2996 | 0.30 | 1.60184 | 1.60234 | 1.60084 | ||
5985 | 2010.01.06 11:15 | s/l | 2981 | 0.30 | 1.60140 | 1.60140 | 1.60290 | -15.00 | 6622.00 |
5986 | 2010.01.06 11:15 | t/p | 2986 | 0.30 | 1.60122 | 1.60272 | 1.60122 | 30.00 | 6652.00 |
5987 | 2010.01.06 11:15 | t/p | 2988 | 0.30 | 1.60131 | 1.60281 | 1.60131 | 30.00 | 6682.00 |
5988 | 2010.01.06 11:15 | t/p | 2992 | 0.30 | 1.60155 | 1.60305 | 1.60155 | 30.00 | 6712.00 |
5989 | 2010.01.06 11:15 | s/l | 2993 | 0.30 | 1.60123 | 1.60123 | 1.60273 | -15.00 | 6697.00 |
5990 | 2010.01.06 11:15 | s/l | 2995 | 0.30 | 1.60146 | 1.60146 | 1.60296 | -15.00 | 6682.00 |
5991 | 2010.01.06 11:15 | buy | 2997 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
5992 | 2010.01.06 11:15 | sell | 2998 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
5993 | 2010.01.06 11:17 | buy | 2999 | 0.30 | 1.60126 | 1.60076 | 1.60226 | ||
5994 | 2010.01.06 11:17 | sell | 3000 | 0.30 | 1.60114 | 1.60164 | 1.60014 | ||
5995 | 2010.01.06 11:20 | t/p | 2994 | 0.30 | 1.60061 | 1.60211 | 1.60061 | 30.00 | 6712.00 |
5996 | 2010.01.06 11:20 | t/p | 2996 | 0.30 | 1.60084 | 1.60234 | 1.60084 | 30.00 | 6742.00 |
5997 | 2010.01.06 11:20 | s/l | 2997 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 6727.00 |
5998 | 2010.01.06 11:20 | s/l | 2999 | 0.30 | 1.60076 | 1.60076 | 1.60226 | -15.00 | 6712.00 |
5999 | 2010.01.06 11:20 | t/p | 3000 | 0.30 | 1.60014 | 1.60164 | 1.60014 | 30.00 | 6742.00 |
6000 | 2010.01.06 11:20 | buy | 3001 | 0.30 | 1.60008 | 1.59958 | 1.60108 | ||
6001 | 2010.01.06 11:20 | sell | 3002 | 0.30 | 1.59996 | 1.60046 | 1.59896 | ||
6002 | 2010.01.06 11:22 | s/l | 3002 | 0.30 | 1.60046 | 1.60046 | 1.59896 | -15.00 | 6727.00 |
6003 | 2010.01.06 11:22 | buy | 3003 | 0.30 | 1.60055 | 1.60005 | 1.60155 | ||
6004 | 2010.01.06 11:22 | sell | 3004 | 0.30 | 1.60043 | 1.60093 | 1.59943 | ||
6005 | 2010.01.06 11:25 | buy | 3005 | 0.30 | 1.60032 | 1.59982 | 1.60132 | ||
6006 | 2010.01.06 11:25 | sell | 3006 | 0.30 | 1.60020 | 1.60070 | 1.59920 | ||
6007 | 2010.01.06 11:27 | s/l | 3004 | 0.30 | 1.60093 | 1.60093 | 1.59943 | -15.00 | 6712.00 |
6008 | 2010.01.06 11:27 | s/l | 3006 | 0.30 | 1.60070 | 1.60070 | 1.59920 | -15.00 | 6697.00 |
6009 | 2010.01.06 11:27 | buy | 3007 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
6010 | 2010.01.06 11:27 | sell | 3008 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
6011 | 2010.01.06 11:27 | buy | 3009 | 0.30 | 1.60071 | 1.60021 | 1.60171 | ||
6012 | 2010.01.06 11:27 | sell | 3010 | 0.30 | 1.60059 | 1.60109 | 1.59959 | ||
6013 | 2010.01.06 11:30 | buy | 3011 | 0.30 | 1.60070 | 1.60020 | 1.60170 | ||
6014 | 2010.01.06 11:30 | sell | 3012 | 0.30 | 1.60058 | 1.60108 | 1.59958 | ||
6015 | 2010.01.06 11:32 | t/p | 2998 | 0.30 | 1.59990 | 1.60140 | 1.59990 | 30.00 | 6727.00 |
6016 | 2010.01.06 11:32 | s/l | 3001 | 0.30 | 1.59958 | 1.59958 | 1.60108 | -15.00 | 6712.00 |
6017 | 2010.01.06 11:32 | s/l | 3003 | 0.30 | 1.60005 | 1.60005 | 1.60155 | -15.00 | 6697.00 |
6018 | 2010.01.06 11:32 | s/l | 3005 | 0.30 | 1.59982 | 1.59982 | 1.60132 | -15.00 | 6682.00 |
6019 | 2010.01.06 11:32 | s/l | 3007 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 6667.00 |
6020 | 2010.01.06 11:32 | t/p | 3008 | 0.30 | 1.59990 | 1.60140 | 1.59990 | 30.00 | 6697.00 |
6021 | 2010.01.06 11:32 | s/l | 3009 | 0.30 | 1.60021 | 1.60021 | 1.60171 | -15.00 | 6682.00 |
6022 | 2010.01.06 11:32 | t/p | 3010 | 0.30 | 1.59959 | 1.60109 | 1.59959 | 30.00 | 6712.00 |
6023 | 2010.01.06 11:32 | s/l | 3011 | 0.30 | 1.60020 | 1.60020 | 1.60170 | -15.00 | 6697.00 |
6024 | 2010.01.06 11:32 | t/p | 3012 | 0.30 | 1.59958 | 1.60108 | 1.59958 | 30.00 | 6727.00 |
6025 | 2010.01.06 11:32 | buy | 3013 | 0.30 | 1.59891 | 1.59841 | 1.59991 | ||
6026 | 2010.01.06 11:32 | sell | 3014 | 0.30 | 1.59879 | 1.59929 | 1.59779 | ||
6027 | 2010.01.06 11:35 | buy | 3015 | 0.30 | 1.59914 | 1.59864 | 1.60014 | ||
6028 | 2010.01.06 11:35 | sell | 3016 | 0.30 | 1.59902 | 1.59952 | 1.59802 | ||
6029 | 2010.01.06 11:37 | s/l | 3015 | 0.30 | 1.59864 | 1.59864 | 1.60014 | -15.00 | 6712.00 |
6030 | 2010.01.06 11:37 | buy | 3017 | 0.30 | 1.59868 | 1.59818 | 1.59968 | ||
6031 | 2010.01.06 11:37 | sell | 3018 | 0.30 | 1.59856 | 1.59906 | 1.59756 | ||
6032 | 2010.01.06 11:40 | s/l | 3014 | 0.30 | 1.59929 | 1.59929 | 1.59779 | -15.00 | 6697.00 |
6033 | 2010.01.06 11:40 | s/l | 3016 | 0.30 | 1.59952 | 1.59952 | 1.59802 | -15.00 | 6682.00 |
6034 | 2010.01.06 11:40 | t/p | 3017 | 0.30 | 1.59968 | 1.59818 | 1.59968 | 30.00 | 6712.00 |
6035 | 2010.01.06 11:40 | s/l | 3018 | 0.30 | 1.59906 | 1.59906 | 1.59756 | -15.00 | 6697.00 |
6036 | 2010.01.06 11:40 | buy | 3019 | 0.30 | 1.59983 | 1.59933 | 1.60083 | ||
6037 | 2010.01.06 11:40 | sell | 3020 | 0.30 | 1.59971 | 1.60021 | 1.59871 | ||
6038 | 2010.01.06 11:42 | buy | 3021 | 0.30 | 1.59960 | 1.59910 | 1.60060 | ||
6039 | 2010.01.06 11:42 | sell | 3022 | 0.30 | 1.59948 | 1.59998 | 1.59848 | ||
6040 | 2010.01.06 11:45 | t/p | 3013 | 0.30 | 1.59991 | 1.59841 | 1.59991 | 30.00 | 6727.00 |
6041 | 2010.01.06 11:45 | s/l | 3020 | 0.30 | 1.60021 | 1.60021 | 1.59871 | -15.00 | 6712.00 |
6042 | 2010.01.06 11:45 | s/l | 3022 | 0.30 | 1.59998 | 1.59998 | 1.59848 | -15.00 | 6697.00 |
6043 | 2010.01.06 11:45 | buy | 3023 | 0.30 | 1.60052 | 1.60002 | 1.60152 | ||
6044 | 2010.01.06 11:45 | sell | 3024 | 0.30 | 1.60040 | 1.60090 | 1.59940 | ||
6045 | 2010.01.06 11:47 | buy | 3025 | 0.30 | 1.60029 | 1.59979 | 1.60129 | ||
6046 | 2010.01.06 11:47 | sell | 3026 | 0.30 | 1.60017 | 1.60067 | 1.59917 | ||
6047 | 2010.01.06 11:50 | t/p | 3019 | 0.30 | 1.60083 | 1.59933 | 1.60083 | 30.00 | 6727.00 |
6048 | 2010.01.06 11:50 | t/p | 3021 | 0.30 | 1.60060 | 1.59910 | 1.60060 | 30.00 | 6757.00 |
6049 | 2010.01.06 11:50 | s/l | 3024 | 0.30 | 1.60090 | 1.60090 | 1.59940 | -15.00 | 6742.00 |
6050 | 2010.01.06 11:50 | s/l | 3026 | 0.30 | 1.60067 | 1.60067 | 1.59917 | -15.00 | 6727.00 |
6051 | 2010.01.06 11:50 | buy | 3027 | 0.30 | 1.60121 | 1.60071 | 1.60221 | ||
6052 | 2010.01.06 11:50 | sell | 3028 | 0.30 | 1.60109 | 1.60159 | 1.60009 | ||
6053 | 2010.01.06 11:52 | s/l | 3027 | 0.30 | 1.60071 | 1.60071 | 1.60221 | -15.00 | 6712.00 |
6054 | 2010.01.06 11:52 | buy | 3029 | 0.30 | 1.60075 | 1.60025 | 1.60175 | ||
6055 | 2010.01.06 11:52 | sell | 3030 | 0.30 | 1.60063 | 1.60113 | 1.59963 | ||
6056 | 2010.01.06 11:55 | buy | 3031 | 0.30 | 1.60098 | 1.60048 | 1.60198 | ||
6057 | 2010.01.06 11:55 | sell | 3032 | 0.30 | 1.60086 | 1.60136 | 1.59986 | ||
6058 | 2010.01.06 11:57 | s/l | 3029 | 0.30 | 1.60025 | 1.60025 | 1.60175 | -15.00 | 6697.00 |
6059 | 2010.01.06 11:57 | s/l | 3031 | 0.30 | 1.60048 | 1.60048 | 1.60198 | -15.00 | 6682.00 |
6060 | 2010.01.06 11:57 | buy | 3033 | 0.30 | 1.60029 | 1.59979 | 1.60129 | ||
6061 | 2010.01.06 11:57 | sell | 3034 | 0.30 | 1.60017 | 1.60067 | 1.59917 | ||
6062 | 2010.01.06 11:59 | s/l | 3034 | 0.30 | 1.60067 | 1.60067 | 1.59917 | -15.00 | 6667.00 |
6063 | 2010.01.06 11:59 | buy | 3035 | 0.30 | 1.60112 | 1.60062 | 1.60212 | ||
6064 | 2010.01.06 11:59 | sell | 3036 | 0.30 | 1.60100 | 1.60150 | 1.60000 | ||
6065 | 2010.01.06 12:00 | s/l | 3030 | 0.30 | 1.60113 | 1.60113 | 1.59963 | -15.00 | 6652.00 |
6066 | 2010.01.06 12:00 | buy | 3037 | 0.30 | 1.60117 | 1.60067 | 1.60217 | ||
6067 | 2010.01.06 12:00 | sell | 3038 | 0.30 | 1.60105 | 1.60155 | 1.60005 | ||
6068 | 2010.01.06 12:02 | buy | 3039 | 0.30 | 1.60113 | 1.60063 | 1.60213 | ||
6069 | 2010.01.06 12:02 | sell | 3040 | 0.30 | 1.60101 | 1.60151 | 1.60001 | ||
6070 | 2010.01.06 12:05 | buy | 3041 | 0.30 | 1.60089 | 1.60039 | 1.60189 | ||
6071 | 2010.01.06 12:05 | sell | 3042 | 0.30 | 1.60077 | 1.60127 | 1.59977 | ||
6072 | 2010.01.06 12:07 | s/l | 3032 | 0.30 | 1.60136 | 1.60136 | 1.59986 | -15.00 | 6637.00 |
6073 | 2010.01.06 12:07 | s/l | 3042 | 0.30 | 1.60127 | 1.60127 | 1.59977 | -15.00 | 6622.00 |
6074 | 2010.01.06 12:07 | buy | 3043 | 0.30 | 1.60137 | 1.60087 | 1.60237 | ||
6075 | 2010.01.06 12:07 | sell | 3044 | 0.30 | 1.60125 | 1.60175 | 1.60025 | ||
6076 | 2010.01.06 12:10 | s/l | 3035 | 0.30 | 1.60062 | 1.60062 | 1.60212 | -15.00 | 6607.00 |
6077 | 2010.01.06 12:10 | s/l | 3037 | 0.30 | 1.60067 | 1.60067 | 1.60217 | -15.00 | 6592.00 |
6078 | 2010.01.06 12:10 | s/l | 3039 | 0.30 | 1.60063 | 1.60063 | 1.60213 | -15.00 | 6577.00 |
6079 | 2010.01.06 12:10 | s/l | 3041 | 0.30 | 1.60039 | 1.60039 | 1.60189 | -15.00 | 6562.00 |
6080 | 2010.01.06 12:10 | s/l | 3043 | 0.30 | 1.60087 | 1.60087 | 1.60237 | -15.00 | 6547.00 |
6081 | 2010.01.06 12:10 | buy | 3045 | 0.30 | 1.60042 | 1.59992 | 1.60142 | ||
6082 | 2010.01.06 12:10 | sell | 3046 | 0.30 | 1.60030 | 1.60080 | 1.59930 | ||
6083 | 2010.01.06 12:12 | buy | 3047 | 0.30 | 1.60066 | 1.60016 | 1.60166 | ||
6084 | 2010.01.06 12:12 | sell | 3048 | 0.30 | 1.60054 | 1.60104 | 1.59954 | ||
6085 | 2010.01.06 12:15 | s/l | 3023 | 0.30 | 1.60002 | 1.60002 | 1.60152 | -15.00 | 6532.00 |
6086 | 2010.01.06 12:15 | s/l | 3025 | 0.30 | 1.59979 | 1.59979 | 1.60129 | -15.00 | 6517.00 |
6087 | 2010.01.06 12:15 | t/p | 3028 | 0.30 | 1.60009 | 1.60159 | 1.60009 | 30.00 | 6547.00 |
6088 | 2010.01.06 12:15 | s/l | 3033 | 0.30 | 1.59979 | 1.59979 | 1.60129 | -15.00 | 6532.00 |
6089 | 2010.01.06 12:15 | t/p | 3036 | 0.30 | 1.60000 | 1.60150 | 1.60000 | 30.00 | 6562.00 |
6090 | 2010.01.06 12:15 | t/p | 3038 | 0.30 | 1.60005 | 1.60155 | 1.60005 | 30.00 | 6592.00 |
6091 | 2010.01.06 12:15 | t/p | 3040 | 0.30 | 1.60001 | 1.60151 | 1.60001 | 30.00 | 6622.00 |
6092 | 2010.01.06 12:15 | t/p | 3044 | 0.30 | 1.60025 | 1.60175 | 1.60025 | 30.00 | 6652.00 |
6093 | 2010.01.06 12:15 | s/l | 3045 | 0.30 | 1.59992 | 1.59992 | 1.60142 | -15.00 | 6637.00 |
6094 | 2010.01.06 12:15 | s/l | 3047 | 0.30 | 1.60016 | 1.60016 | 1.60166 | -15.00 | 6622.00 |
6095 | 2010.01.06 12:15 | buy | 3049 | 0.30 | 1.59970 | 1.59920 | 1.60070 | ||
6096 | 2010.01.06 12:15 | sell | 3050 | 0.30 | 1.59958 | 1.60008 | 1.59858 | ||
6097 | 2010.01.06 12:17 | buy | 3051 | 0.30 | 1.59994 | 1.59944 | 1.60094 | ||
6098 | 2010.01.06 12:17 | sell | 3052 | 0.30 | 1.59982 | 1.60032 | 1.59882 | ||
6099 | 2010.01.06 12:20 | t/p | 3046 | 0.30 | 1.59930 | 1.60080 | 1.59930 | 30.00 | 6652.00 |
6100 | 2010.01.06 12:20 | t/p | 3048 | 0.30 | 1.59954 | 1.60104 | 1.59954 | 30.00 | 6682.00 |
6101 | 2010.01.06 12:20 | s/l | 3049 | 0.30 | 1.59920 | 1.59920 | 1.60070 | -15.00 | 6667.00 |
6102 | 2010.01.06 12:20 | s/l | 3051 | 0.30 | 1.59944 | 1.59944 | 1.60094 | -15.00 | 6652.00 |
6103 | 2010.01.06 12:20 | t/p | 3052 | 0.30 | 1.59882 | 1.60032 | 1.59882 | 30.00 | 6682.00 |
6104 | 2010.01.06 12:20 | buy | 3053 | 0.30 | 1.59875 | 1.59825 | 1.59975 | ||
6105 | 2010.01.06 12:20 | sell | 3054 | 0.30 | 1.59863 | 1.59913 | 1.59763 | ||
6106 | 2010.01.06 12:22 | s/l | 3054 | 0.30 | 1.59913 | 1.59913 | 1.59763 | -15.00 | 6667.00 |
6107 | 2010.01.06 12:22 | buy | 3055 | 0.30 | 1.59923 | 1.59873 | 1.60023 | ||
6108 | 2010.01.06 12:22 | sell | 3056 | 0.30 | 1.59911 | 1.59961 | 1.59811 | ||
6109 | 2010.01.06 12:25 | buy | 3057 | 0.30 | 1.59899 | 1.59849 | 1.59999 | ||
6110 | 2010.01.06 12:25 | sell | 3058 | 0.30 | 1.59887 | 1.59937 | 1.59787 | ||
6111 | 2010.01.06 12:27 | s/l | 3056 | 0.30 | 1.59961 | 1.59961 | 1.59811 | -15.00 | 6652.00 |
6112 | 2010.01.06 12:27 | s/l | 3058 | 0.30 | 1.59937 | 1.59937 | 1.59787 | -15.00 | 6637.00 |
6113 | 2010.01.06 12:27 | buy | 3059 | 0.30 | 1.59970 | 1.59920 | 1.60070 | ||
6114 | 2010.01.06 12:27 | sell | 3060 | 0.30 | 1.59958 | 1.60008 | 1.59858 | ||
6115 | 2010.01.06 12:27 | s/l | 3050 | 0.30 | 1.60008 | 1.60008 | 1.59858 | -15.00 | 6622.00 |
6116 | 2010.01.06 12:27 | t/p | 3053 | 0.30 | 1.59975 | 1.59825 | 1.59975 | 30.00 | 6652.00 |
6117 | 2010.01.06 12:27 | t/p | 3055 | 0.30 | 1.60023 | 1.59873 | 1.60023 | 30.00 | 6682.00 |
6118 | 2010.01.06 12:27 | t/p | 3057 | 0.30 | 1.59999 | 1.59849 | 1.59999 | 30.00 | 6712.00 |
6119 | 2010.01.06 12:27 | s/l | 3060 | 0.30 | 1.60008 | 1.60008 | 1.59858 | -15.00 | 6697.00 |
6120 | 2010.01.06 12:27 | buy | 3061 | 0.30 | 1.60035 | 1.59985 | 1.60135 | ||
6121 | 2010.01.06 12:27 | sell | 3062 | 0.30 | 1.60023 | 1.60073 | 1.59923 | ||
6122 | 2010.01.06 12:30 | buy | 3063 | 0.30 | 1.60044 | 1.59994 | 1.60144 | ||
6123 | 2010.01.06 12:30 | sell | 3064 | 0.30 | 1.60032 | 1.60082 | 1.59932 | ||
6124 | 2010.01.06 12:32 | buy | 3065 | 0.30 | 1.60035 | 1.59985 | 1.60135 | ||
6125 | 2010.01.06 12:32 | sell | 3066 | 0.30 | 1.60023 | 1.60073 | 1.59923 | ||
6126 | 2010.01.06 12:35 | buy | 3067 | 0.30 | 1.60011 | 1.59961 | 1.60111 | ||
6127 | 2010.01.06 12:35 | sell | 3068 | 0.30 | 1.59999 | 1.60049 | 1.59899 | ||
6128 | 2010.01.06 12:37 | s/l | 3068 | 0.30 | 1.60049 | 1.60049 | 1.59899 | -15.00 | 6682.00 |
6129 | 2010.01.06 12:37 | buy | 3069 | 0.30 | 1.60059 | 1.60009 | 1.60159 | ||
6130 | 2010.01.06 12:37 | sell | 3070 | 0.30 | 1.60047 | 1.60097 | 1.59947 | ||
6131 | 2010.01.06 12:40 | s/l | 3061 | 0.30 | 1.59985 | 1.59985 | 1.60135 | -15.00 | 6667.00 |
6132 | 2010.01.06 12:40 | s/l | 3063 | 0.30 | 1.59994 | 1.59994 | 1.60144 | -15.00 | 6652.00 |
6133 | 2010.01.06 12:40 | s/l | 3065 | 0.30 | 1.59985 | 1.59985 | 1.60135 | -15.00 | 6637.00 |
6134 | 2010.01.06 12:40 | s/l | 3067 | 0.30 | 1.59961 | 1.59961 | 1.60111 | -15.00 | 6622.00 |
6135 | 2010.01.06 12:40 | s/l | 3069 | 0.30 | 1.60009 | 1.60009 | 1.60159 | -15.00 | 6607.00 |
6136 | 2010.01.06 12:40 | buy | 3071 | 0.30 | 1.59962 | 1.59912 | 1.60062 | ||
6137 | 2010.01.06 12:40 | sell | 3072 | 0.30 | 1.59950 | 1.60000 | 1.59850 | ||
6138 | 2010.01.06 12:42 | buy | 3073 | 0.30 | 1.59986 | 1.59936 | 1.60086 | ||
6139 | 2010.01.06 12:42 | sell | 3074 | 0.30 | 1.59974 | 1.60024 | 1.59874 | ||
6140 | 2010.01.06 12:45 | s/l | 3059 | 0.30 | 1.59920 | 1.59920 | 1.60070 | -15.00 | 6592.00 |
6141 | 2010.01.06 12:45 | t/p | 3062 | 0.30 | 1.59923 | 1.60073 | 1.59923 | 30.00 | 6622.00 |
6142 | 2010.01.06 12:45 | t/p | 3064 | 0.30 | 1.59932 | 1.60082 | 1.59932 | 30.00 | 6652.00 |
6143 | 2010.01.06 12:45 | t/p | 3066 | 0.30 | 1.59923 | 1.60073 | 1.59923 | 30.00 | 6682.00 |
6144 | 2010.01.06 12:45 | t/p | 3070 | 0.30 | 1.59947 | 1.60097 | 1.59947 | 30.00 | 6712.00 |
6145 | 2010.01.06 12:45 | s/l | 3071 | 0.30 | 1.59912 | 1.59912 | 1.60062 | -15.00 | 6697.00 |
6146 | 2010.01.06 12:45 | s/l | 3073 | 0.30 | 1.59936 | 1.59936 | 1.60086 | -15.00 | 6682.00 |
6147 | 2010.01.06 12:45 | buy | 3075 | 0.30 | 1.59890 | 1.59840 | 1.59990 | ||
6148 | 2010.01.06 12:45 | sell | 3076 | 0.30 | 1.59878 | 1.59928 | 1.59778 | ||
6149 | 2010.01.06 12:47 | buy | 3077 | 0.30 | 1.59914 | 1.59864 | 1.60014 | ||
6150 | 2010.01.06 12:47 | sell | 3078 | 0.30 | 1.59902 | 1.59952 | 1.59802 | ||
6151 | 2010.01.06 12:50 | t/p | 3072 | 0.30 | 1.59850 | 1.60000 | 1.59850 | 30.00 | 6712.00 |
6152 | 2010.01.06 12:50 | t/p | 3074 | 0.30 | 1.59874 | 1.60024 | 1.59874 | 30.00 | 6742.00 |
6153 | 2010.01.06 12:50 | s/l | 3075 | 0.30 | 1.59840 | 1.59840 | 1.59990 | -15.00 | 6727.00 |
6154 | 2010.01.06 12:50 | s/l | 3077 | 0.30 | 1.59864 | 1.59864 | 1.60014 | -15.00 | 6712.00 |
6155 | 2010.01.06 12:50 | t/p | 3078 | 0.30 | 1.59802 | 1.59952 | 1.59802 | 30.00 | 6742.00 |
6156 | 2010.01.06 12:50 | buy | 3079 | 0.30 | 1.59793 | 1.59743 | 1.59893 | ||
6157 | 2010.01.06 12:50 | sell | 3080 | 0.30 | 1.59781 | 1.59831 | 1.59681 | ||
6158 | 2010.01.06 12:52 | s/l | 3080 | 0.30 | 1.59831 | 1.59831 | 1.59681 | -15.00 | 6727.00 |
6159 | 2010.01.06 12:52 | buy | 3081 | 0.30 | 1.59841 | 1.59791 | 1.59941 | ||
6160 | 2010.01.06 12:52 | sell | 3082 | 0.30 | 1.59829 | 1.59879 | 1.59729 | ||
6161 | 2010.01.06 12:55 | buy | 3083 | 0.30 | 1.59817 | 1.59767 | 1.59917 | ||
6162 | 2010.01.06 12:55 | sell | 3084 | 0.30 | 1.59805 | 1.59855 | 1.59705 | ||
6163 | 2010.01.06 12:57 | s/l | 3082 | 0.30 | 1.59879 | 1.59879 | 1.59729 | -15.00 | 6712.00 |
6164 | 2010.01.06 12:57 | s/l | 3084 | 0.30 | 1.59855 | 1.59855 | 1.59705 | -15.00 | 6697.00 |
6165 | 2010.01.06 12:57 | buy | 3085 | 0.30 | 1.59890 | 1.59840 | 1.59990 | ||
6166 | 2010.01.06 12:57 | sell | 3086 | 0.30 | 1.59878 | 1.59928 | 1.59778 | ||
6167 | 2010.01.06 12:59 | s/l | 3085 | 0.30 | 1.59840 | 1.59840 | 1.59990 | -15.00 | 6682.00 |
6168 | 2010.01.06 12:59 | buy | 3087 | 0.30 | 1.59832 | 1.59782 | 1.59932 | ||
6169 | 2010.01.06 12:59 | sell | 3088 | 0.30 | 1.59820 | 1.59870 | 1.59720 | ||
6170 | 2010.01.06 13:00 | buy | 3089 | 0.30 | 1.59828 | 1.59778 | 1.59928 | ||
6171 | 2010.01.06 13:00 | sell | 3090 | 0.30 | 1.59816 | 1.59866 | 1.59716 | ||
6172 | 2010.01.06 13:02 | buy | 3091 | 0.30 | 1.59854 | 1.59804 | 1.59954 | ||
6173 | 2010.01.06 13:02 | sell | 3092 | 0.30 | 1.59842 | 1.59892 | 1.59742 | ||
6174 | 2010.01.06 13:05 | buy | 3093 | 0.30 | 1.59843 | 1.59793 | 1.59943 | ||
6175 | 2010.01.06 13:05 | sell | 3094 | 0.30 | 1.59831 | 1.59881 | 1.59731 | ||
6176 | 2010.01.06 13:07 | s/l | 3090 | 0.30 | 1.59866 | 1.59866 | 1.59716 | -15.00 | 6667.00 |
6177 | 2010.01.06 13:07 | buy | 3095 | 0.30 | 1.59866 | 1.59816 | 1.59966 | ||
6178 | 2010.01.06 13:07 | sell | 3096 | 0.30 | 1.59854 | 1.59904 | 1.59754 | ||
6179 | 2010.01.06 13:10 | s/l | 3095 | 0.30 | 1.59816 | 1.59816 | 1.59966 | -15.00 | 6652.00 |
6180 | 2010.01.06 13:10 | buy | 3097 | 0.30 | 1.59819 | 1.59769 | 1.59919 | ||
6181 | 2010.01.06 13:10 | sell | 3098 | 0.30 | 1.59807 | 1.59857 | 1.59707 | ||
6182 | 2010.01.06 13:12 | buy | 3099 | 0.30 | 1.59831 | 1.59781 | 1.59931 | ||
6183 | 2010.01.06 13:12 | sell | 3100 | 0.30 | 1.59819 | 1.59869 | 1.59719 | ||
6184 | 2010.01.06 13:15 | s/l | 3081 | 0.30 | 1.59791 | 1.59791 | 1.59941 | -15.00 | 6637.00 |
6185 | 2010.01.06 13:15 | s/l | 3087 | 0.30 | 1.59782 | 1.59782 | 1.59932 | -15.00 | 6622.00 |
6186 | 2010.01.06 13:15 | s/l | 3089 | 0.30 | 1.59778 | 1.59778 | 1.59928 | -15.00 | 6607.00 |
6187 | 2010.01.06 13:15 | s/l | 3091 | 0.30 | 1.59804 | 1.59804 | 1.59954 | -15.00 | 6592.00 |
6188 | 2010.01.06 13:15 | s/l | 3093 | 0.30 | 1.59793 | 1.59793 | 1.59943 | -15.00 | 6577.00 |
6189 | 2010.01.06 13:15 | s/l | 3099 | 0.30 | 1.59781 | 1.59781 | 1.59931 | -15.00 | 6562.00 |
6190 | 2010.01.06 13:15 | buy | 3101 | 0.30 | 1.59784 | 1.59734 | 1.59884 | ||
6191 | 2010.01.06 13:15 | sell | 3102 | 0.30 | 1.59772 | 1.59822 | 1.59672 | ||
6192 | 2010.01.06 13:17 | buy | 3103 | 0.30 | 1.59796 | 1.59746 | 1.59896 | ||
6193 | 2010.01.06 13:17 | sell | 3104 | 0.30 | 1.59784 | 1.59834 | 1.59684 | ||
6194 | 2010.01.06 13:20 | t/p | 3076 | 0.30 | 1.59778 | 1.59928 | 1.59778 | 30.00 | 6592.00 |
6195 | 2010.01.06 13:20 | s/l | 3079 | 0.30 | 1.59743 | 1.59743 | 1.59893 | -15.00 | 6577.00 |
6196 | 2010.01.06 13:20 | s/l | 3083 | 0.30 | 1.59767 | 1.59767 | 1.59917 | -15.00 | 6562.00 |
6197 | 2010.01.06 13:20 | t/p | 3086 | 0.30 | 1.59778 | 1.59928 | 1.59778 | 30.00 | 6592.00 |
6198 | 2010.01.06 13:20 | t/p | 3092 | 0.30 | 1.59742 | 1.59892 | 1.59742 | 30.00 | 6622.00 |
6199 | 2010.01.06 13:20 | t/p | 3096 | 0.30 | 1.59754 | 1.59904 | 1.59754 | 30.00 | 6652.00 |
6200 | 2010.01.06 13:20 | s/l | 3097 | 0.30 | 1.59769 | 1.59769 | 1.59919 | -15.00 | 6637.00 |
6201 | 2010.01.06 13:20 | s/l | 3101 | 0.30 | 1.59734 | 1.59734 | 1.59884 | -15.00 | 6622.00 |
6202 | 2010.01.06 13:20 | s/l | 3103 | 0.30 | 1.59746 | 1.59746 | 1.59896 | -15.00 | 6607.00 |
6203 | 2010.01.06 13:20 | buy | 3105 | 0.30 | 1.59737 | 1.59687 | 1.59837 | ||
6204 | 2010.01.06 13:20 | sell | 3106 | 0.30 | 1.59725 | 1.59775 | 1.59625 | ||
6205 | 2010.01.06 13:22 | buy | 3107 | 0.30 | 1.59760 | 1.59710 | 1.59860 | ||
6206 | 2010.01.06 13:22 | sell | 3108 | 0.30 | 1.59748 | 1.59798 | 1.59648 | ||
6207 | 2010.01.06 13:25 | buy | 3109 | 0.30 | 1.59749 | 1.59699 | 1.59849 | ||
6208 | 2010.01.06 13:25 | sell | 3110 | 0.30 | 1.59737 | 1.59787 | 1.59637 | ||
6209 | 2010.01.06 13:27 | s/l | 3106 | 0.30 | 1.59775 | 1.59775 | 1.59625 | -15.00 | 6592.00 |
6210 | 2010.01.06 13:27 | buy | 3111 | 0.30 | 1.59784 | 1.59734 | 1.59884 | ||
6211 | 2010.01.06 13:27 | sell | 3112 | 0.30 | 1.59772 | 1.59822 | 1.59672 | ||
6212 | 2010.01.06 13:27 | buy | 3113 | 0.30 | 1.59758 | 1.59708 | 1.59858 | ||
6213 | 2010.01.06 13:27 | sell | 3114 | 0.30 | 1.59746 | 1.59796 | 1.59646 | ||
6214 | 2010.01.06 13:30 | buy | 3115 | 0.30 | 1.59752 | 1.59702 | 1.59852 | ||
6215 | 2010.01.06 13:30 | sell | 3116 | 0.30 | 1.59740 | 1.59790 | 1.59640 | ||
6216 | 2010.01.06 13:32 | s/l | 3108 | 0.30 | 1.59798 | 1.59798 | 1.59648 | -15.00 | 6577.00 |
6217 | 2010.01.06 13:32 | s/l | 3110 | 0.30 | 1.59787 | 1.59787 | 1.59637 | -15.00 | 6562.00 |
6218 | 2010.01.06 13:32 | s/l | 3114 | 0.30 | 1.59796 | 1.59796 | 1.59646 | -15.00 | 6547.00 |
6219 | 2010.01.06 13:32 | s/l | 3116 | 0.30 | 1.59790 | 1.59790 | 1.59640 | -15.00 | 6532.00 |
6220 | 2010.01.06 13:32 | buy | 3117 | 0.30 | 1.59813 | 1.59763 | 1.59913 | ||
6221 | 2010.01.06 13:32 | sell | 3118 | 0.30 | 1.59801 | 1.59851 | 1.59701 | ||
6222 | 2010.01.06 13:35 | buy | 3119 | 0.30 | 1.59792 | 1.59742 | 1.59892 | ||
6223 | 2010.01.06 13:35 | sell | 3120 | 0.30 | 1.59780 | 1.59830 | 1.59680 | ||
6224 | 2010.01.06 13:37 | s/l | 3102 | 0.30 | 1.59822 | 1.59822 | 1.59672 | -15.00 | 6517.00 |
6225 | 2010.01.06 13:37 | s/l | 3104 | 0.30 | 1.59834 | 1.59834 | 1.59684 | -15.00 | 6502.00 |
6226 | 2010.01.06 13:37 | s/l | 3112 | 0.30 | 1.59822 | 1.59822 | 1.59672 | -15.00 | 6487.00 |
6227 | 2010.01.06 13:37 | s/l | 3120 | 0.30 | 1.59830 | 1.59830 | 1.59680 | -15.00 | 6472.00 |
6228 | 2010.01.06 13:37 | buy | 3121 | 0.30 | 1.59834 | 1.59784 | 1.59934 | ||
6229 | 2010.01.06 13:37 | sell | 3122 | 0.30 | 1.59822 | 1.59872 | 1.59722 | ||
6230 | 2010.01.06 13:40 | s/l | 3117 | 0.30 | 1.59763 | 1.59763 | 1.59913 | -15.00 | 6457.00 |
6231 | 2010.01.06 13:40 | s/l | 3119 | 0.30 | 1.59742 | 1.59742 | 1.59892 | -15.00 | 6442.00 |
6232 | 2010.01.06 13:40 | s/l | 3121 | 0.30 | 1.59784 | 1.59784 | 1.59934 | -15.00 | 6427.00 |
6233 | 2010.01.06 13:40 | buy | 3123 | 0.30 | 1.59750 | 1.59700 | 1.59850 | ||
6234 | 2010.01.06 13:40 | sell | 3124 | 0.30 | 1.59738 | 1.59788 | 1.59638 | ||
6235 | 2010.01.06 13:42 | buy | 3125 | 0.30 | 1.59771 | 1.59721 | 1.59871 | ||
6236 | 2010.01.06 13:42 | sell | 3126 | 0.30 | 1.59759 | 1.59809 | 1.59659 | ||
6237 | 2010.01.06 13:45 | t/p | 3088 | 0.30 | 1.59720 | 1.59870 | 1.59720 | 30.00 | 6457.00 |
6238 | 2010.01.06 13:45 | t/p | 3094 | 0.30 | 1.59731 | 1.59881 | 1.59731 | 30.00 | 6487.00 |
6239 | 2010.01.06 13:45 | t/p | 3098 | 0.30 | 1.59707 | 1.59857 | 1.59707 | 30.00 | 6517.00 |
6240 | 2010.01.06 13:45 | t/p | 3100 | 0.30 | 1.59719 | 1.59869 | 1.59719 | 30.00 | 6547.00 |
6241 | 2010.01.06 13:45 | s/l | 3105 | 0.30 | 1.59687 | 1.59687 | 1.59837 | -15.00 | 6532.00 |
6242 | 2010.01.06 13:45 | s/l | 3107 | 0.30 | 1.59710 | 1.59710 | 1.59860 | -15.00 | 6517.00 |
6243 | 2010.01.06 13:45 | s/l | 3109 | 0.30 | 1.59699 | 1.59699 | 1.59849 | -15.00 | 6502.00 |
6244 | 2010.01.06 13:45 | s/l | 3111 | 0.30 | 1.59734 | 1.59734 | 1.59884 | -15.00 | 6487.00 |
6245 | 2010.01.06 13:45 | s/l | 3113 | 0.30 | 1.59708 | 1.59708 | 1.59858 | -15.00 | 6472.00 |
6246 | 2010.01.06 13:45 | s/l | 3115 | 0.30 | 1.59702 | 1.59702 | 1.59852 | -15.00 | 6457.00 |
6247 | 2010.01.06 13:45 | t/p | 3118 | 0.30 | 1.59701 | 1.59851 | 1.59701 | 30.00 | 6487.00 |
6248 | 2010.01.06 13:45 | t/p | 3122 | 0.30 | 1.59722 | 1.59872 | 1.59722 | 30.00 | 6517.00 |
6249 | 2010.01.06 13:45 | s/l | 3123 | 0.30 | 1.59700 | 1.59700 | 1.59850 | -15.00 | 6502.00 |
6250 | 2010.01.06 13:45 | s/l | 3125 | 0.30 | 1.59721 | 1.59721 | 1.59871 | -15.00 | 6487.00 |
6251 | 2010.01.06 13:45 | buy | 3127 | 0.30 | 1.59687 | 1.59637 | 1.59787 | ||
6252 | 2010.01.06 13:45 | sell | 3128 | 0.30 | 1.59675 | 1.59725 | 1.59575 | ||
6253 | 2010.01.06 13:47 | buy | 3129 | 0.30 | 1.59708 | 1.59658 | 1.59808 | ||
6254 | 2010.01.06 13:47 | sell | 3130 | 0.30 | 1.59696 | 1.59746 | 1.59596 | ||
6255 | 2010.01.06 13:50 | t/p | 3124 | 0.30 | 1.59638 | 1.59788 | 1.59638 | 30.00 | 6517.00 |
6256 | 2010.01.06 13:50 | t/p | 3126 | 0.30 | 1.59659 | 1.59809 | 1.59659 | 30.00 | 6547.00 |
6257 | 2010.01.06 13:50 | s/l | 3127 | 0.30 | 1.59637 | 1.59637 | 1.59787 | -15.00 | 6532.00 |
6258 | 2010.01.06 13:50 | s/l | 3129 | 0.30 | 1.59658 | 1.59658 | 1.59808 | -15.00 | 6517.00 |
6259 | 2010.01.06 13:50 | buy | 3131 | 0.30 | 1.59603 | 1.59553 | 1.59703 | ||
6260 | 2010.01.06 13:50 | sell | 3132 | 0.30 | 1.59591 | 1.59641 | 1.59491 | ||
6261 | 2010.01.06 13:52 | s/l | 3132 | 0.30 | 1.59641 | 1.59641 | 1.59491 | -15.00 | 6502.00 |
6262 | 2010.01.06 13:52 | buy | 3133 | 0.30 | 1.59645 | 1.59595 | 1.59745 | ||
6263 | 2010.01.06 13:52 | sell | 3134 | 0.30 | 1.59633 | 1.59683 | 1.59533 | ||
6264 | 2010.01.06 13:55 | buy | 3135 | 0.30 | 1.59624 | 1.59574 | 1.59724 | ||
6265 | 2010.01.06 13:55 | sell | 3136 | 0.30 | 1.59612 | 1.59662 | 1.59512 | ||
6266 | 2010.01.06 13:57 | s/l | 3134 | 0.30 | 1.59683 | 1.59683 | 1.59533 | -15.00 | 6487.00 |
6267 | 2010.01.06 13:57 | s/l | 3136 | 0.30 | 1.59662 | 1.59662 | 1.59512 | -15.00 | 6472.00 |
6268 | 2010.01.06 13:57 | buy | 3137 | 0.30 | 1.59687 | 1.59637 | 1.59787 | ||
6269 | 2010.01.06 13:57 | sell | 3138 | 0.30 | 1.59675 | 1.59725 | 1.59575 | ||
6270 | 2010.01.06 13:59 | buy | 3139 | 0.30 | 1.59662 | 1.59612 | 1.59762 | ||
6271 | 2010.01.06 13:59 | sell | 3140 | 0.30 | 1.59650 | 1.59700 | 1.59550 | ||
6272 | 2010.01.06 14:00 | buy | 3141 | 0.30 | 1.59663 | 1.59613 | 1.59763 | ||
6273 | 2010.01.06 14:00 | sell | 3142 | 0.30 | 1.59651 | 1.59701 | 1.59551 | ||
6274 | 2010.01.06 14:02 | s/l | 3137 | 0.30 | 1.59637 | 1.59637 | 1.59787 | -15.00 | 6457.00 |
6275 | 2010.01.06 14:02 | s/l | 3139 | 0.30 | 1.59612 | 1.59612 | 1.59762 | -15.00 | 6442.00 |
6276 | 2010.01.06 14:02 | s/l | 3141 | 0.30 | 1.59613 | 1.59613 | 1.59763 | -15.00 | 6427.00 |
6277 | 2010.01.06 14:02 | buy | 3143 | 0.30 | 1.59621 | 1.59571 | 1.59721 | ||
6278 | 2010.01.06 14:02 | sell | 3144 | 0.30 | 1.59609 | 1.59659 | 1.59509 | ||
6279 | 2010.01.06 14:05 | buy | 3145 | 0.30 | 1.59651 | 1.59601 | 1.59751 | ||
6280 | 2010.01.06 14:05 | sell | 3146 | 0.30 | 1.59639 | 1.59689 | 1.59539 | ||
6281 | 2010.01.06 14:07 | t/p | 3130 | 0.30 | 1.59596 | 1.59746 | 1.59596 | 30.00 | 6457.00 |
6282 | 2010.01.06 14:07 | s/l | 3133 | 0.30 | 1.59595 | 1.59595 | 1.59745 | -15.00 | 6442.00 |
6283 | 2010.01.06 14:07 | s/l | 3145 | 0.30 | 1.59601 | 1.59601 | 1.59751 | -15.00 | 6427.00 |
6284 | 2010.01.06 14:07 | buy | 3147 | 0.30 | 1.59591 | 1.59541 | 1.59691 | ||
6285 | 2010.01.06 14:07 | sell | 3148 | 0.30 | 1.59579 | 1.59629 | 1.59479 | ||
6286 | 2010.01.06 14:10 | s/l | 3128 | 0.30 | 1.59725 | 1.59725 | 1.59575 | -15.00 | 6412.00 |
6287 | 2010.01.06 14:10 | t/p | 3131 | 0.30 | 1.59703 | 1.59553 | 1.59703 | 30.00 | 6442.00 |
6288 | 2010.01.06 14:10 | t/p | 3135 | 0.30 | 1.59724 | 1.59574 | 1.59724 | 30.00 | 6472.00 |
6289 | 2010.01.06 14:10 | s/l | 3138 | 0.30 | 1.59725 | 1.59725 | 1.59575 | -15.00 | 6457.00 |
6290 | 2010.01.06 14:10 | s/l | 3140 | 0.30 | 1.59700 | 1.59700 | 1.59550 | -15.00 | 6442.00 |
6291 | 2010.01.06 14:10 | s/l | 3142 | 0.30 | 1.59701 | 1.59701 | 1.59551 | -15.00 | 6427.00 |
6292 | 2010.01.06 14:10 | t/p | 3143 | 0.30 | 1.59721 | 1.59571 | 1.59721 | 30.00 | 6457.00 |
6293 | 2010.01.06 14:10 | s/l | 3144 | 0.30 | 1.59659 | 1.59659 | 1.59509 | -15.00 | 6442.00 |
6294 | 2010.01.06 14:10 | s/l | 3146 | 0.30 | 1.59689 | 1.59689 | 1.59539 | -15.00 | 6427.00 |
6295 | 2010.01.06 14:10 | t/p | 3147 | 0.30 | 1.59691 | 1.59541 | 1.59691 | 30.00 | 6457.00 |
6296 | 2010.01.06 14:10 | s/l | 3148 | 0.30 | 1.59629 | 1.59629 | 1.59479 | -15.00 | 6442.00 |
6297 | 2010.01.06 14:10 | buy | 3149 | 0.30 | 1.59741 | 1.59691 | 1.59841 | ||
6298 | 2010.01.06 14:10 | sell | 3150 | 0.30 | 1.59729 | 1.59779 | 1.59629 | ||
6299 | 2010.01.06 14:12 | buy | 3151 | 0.30 | 1.59711 | 1.59661 | 1.59811 | ||
6300 | 2010.01.06 14:12 | sell | 3152 | 0.30 | 1.59699 | 1.59749 | 1.59599 | ||
6301 | 2010.01.06 14:15 | s/l | 3150 | 0.30 | 1.59779 | 1.59779 | 1.59629 | -15.00 | 6427.00 |
6302 | 2010.01.06 14:15 | t/p | 3151 | 0.30 | 1.59811 | 1.59661 | 1.59811 | 30.00 | 6457.00 |
6303 | 2010.01.06 14:15 | s/l | 3152 | 0.30 | 1.59749 | 1.59749 | 1.59599 | -15.00 | 6442.00 |
6304 | 2010.01.06 14:15 | buy | 3153 | 0.30 | 1.59831 | 1.59781 | 1.59931 | ||
6305 | 2010.01.06 14:15 | sell | 3154 | 0.30 | 1.59819 | 1.59869 | 1.59719 | ||
6306 | 2010.01.06 14:17 | buy | 3155 | 0.30 | 1.59801 | 1.59751 | 1.59901 | ||
6307 | 2010.01.06 14:17 | sell | 3156 | 0.30 | 1.59789 | 1.59839 | 1.59689 | ||
6308 | 2010.01.06 14:20 | t/p | 3149 | 0.30 | 1.59841 | 1.59691 | 1.59841 | 30.00 | 6472.00 |
6309 | 2010.01.06 14:20 | s/l | 3154 | 0.30 | 1.59869 | 1.59869 | 1.59719 | -15.00 | 6457.00 |
6310 | 2010.01.06 14:20 | t/p | 3155 | 0.30 | 1.59901 | 1.59751 | 1.59901 | 30.00 | 6487.00 |
6311 | 2010.01.06 14:20 | s/l | 3156 | 0.30 | 1.59839 | 1.59839 | 1.59689 | -15.00 | 6472.00 |
6312 | 2010.01.06 14:20 | buy | 3157 | 0.30 | 1.59921 | 1.59871 | 1.60021 | ||
6313 | 2010.01.06 14:20 | sell | 3158 | 0.30 | 1.59909 | 1.59959 | 1.59809 | ||
6314 | 2010.01.06 14:22 | s/l | 3157 | 0.30 | 1.59871 | 1.59871 | 1.60021 | -15.00 | 6457.00 |
6315 | 2010.01.06 14:22 | buy | 3159 | 0.30 | 1.59861 | 1.59811 | 1.59961 | ||
6316 | 2010.01.06 14:22 | sell | 3160 | 0.30 | 1.59849 | 1.59899 | 1.59749 | ||
6317 | 2010.01.06 14:25 | buy | 3161 | 0.30 | 1.59891 | 1.59841 | 1.59991 | ||
6318 | 2010.01.06 14:25 | sell | 3162 | 0.30 | 1.59879 | 1.59929 | 1.59779 | ||
6319 | 2010.01.06 14:27 | t/p | 3158 | 0.30 | 1.59809 | 1.59959 | 1.59809 | 30.00 | 6487.00 |
6320 | 2010.01.06 14:27 | s/l | 3159 | 0.30 | 1.59811 | 1.59811 | 1.59961 | -15.00 | 6472.00 |
6321 | 2010.01.06 14:27 | s/l | 3161 | 0.30 | 1.59841 | 1.59841 | 1.59991 | -15.00 | 6457.00 |
6322 | 2010.01.06 14:27 | buy | 3163 | 0.30 | 1.59801 | 1.59751 | 1.59901 | ||
6323 | 2010.01.06 14:27 | sell | 3164 | 0.30 | 1.59789 | 1.59839 | 1.59689 | ||
6324 | 2010.01.06 14:27 | buy | 3165 | 0.30 | 1.59803 | 1.59753 | 1.59903 | ||
6325 | 2010.01.06 14:27 | sell | 3166 | 0.30 | 1.59791 | 1.59841 | 1.59691 | ||
6326 | 2010.01.06 14:30 | buy | 3167 | 0.30 | 1.59807 | 1.59757 | 1.59907 | ||
6327 | 2010.01.06 14:30 | sell | 3168 | 0.30 | 1.59795 | 1.59845 | 1.59695 | ||
6328 | 2010.01.06 14:32 | s/l | 3164 | 0.30 | 1.59839 | 1.59839 | 1.59689 | -15.00 | 6442.00 |
6329 | 2010.01.06 14:32 | s/l | 3166 | 0.30 | 1.59841 | 1.59841 | 1.59691 | -15.00 | 6427.00 |
6330 | 2010.01.06 14:32 | s/l | 3168 | 0.30 | 1.59845 | 1.59845 | 1.59695 | -15.00 | 6412.00 |
6331 | 2010.01.06 14:32 | buy | 3169 | 0.30 | 1.59868 | 1.59818 | 1.59968 | ||
6332 | 2010.01.06 14:32 | sell | 3170 | 0.30 | 1.59856 | 1.59906 | 1.59756 | ||
6333 | 2010.01.06 14:35 | buy | 3171 | 0.30 | 1.59844 | 1.59794 | 1.59944 | ||
6334 | 2010.01.06 14:35 | sell | 3172 | 0.30 | 1.59832 | 1.59882 | 1.59732 | ||
6335 | 2010.01.06 14:37 | s/l | 3172 | 0.30 | 1.59882 | 1.59882 | 1.59732 | -15.00 | 6397.00 |
6336 | 2010.01.06 14:37 | buy | 3173 | 0.30 | 1.59891 | 1.59841 | 1.59991 | ||
6337 | 2010.01.06 14:37 | sell | 3174 | 0.30 | 1.59879 | 1.59929 | 1.59779 | ||
6338 | 2010.01.06 14:40 | s/l | 3169 | 0.30 | 1.59818 | 1.59818 | 1.59968 | -15.00 | 6382.00 |
6339 | 2010.01.06 14:40 | s/l | 3171 | 0.30 | 1.59794 | 1.59794 | 1.59944 | -15.00 | 6367.00 |
6340 | 2010.01.06 14:40 | s/l | 3173 | 0.30 | 1.59841 | 1.59841 | 1.59991 | -15.00 | 6352.00 |
6341 | 2010.01.06 14:40 | buy | 3175 | 0.30 | 1.59798 | 1.59748 | 1.59898 | ||
6342 | 2010.01.06 14:40 | sell | 3176 | 0.30 | 1.59786 | 1.59836 | 1.59686 | ||
6343 | 2010.01.06 14:42 | buy | 3177 | 0.30 | 1.59821 | 1.59771 | 1.59921 | ||
6344 | 2010.01.06 14:42 | sell | 3178 | 0.30 | 1.59809 | 1.59859 | 1.59709 | ||
6345 | 2010.01.06 14:45 | s/l | 3153 | 0.30 | 1.59781 | 1.59781 | 1.59931 | -15.00 | 6337.00 |
6346 | 2010.01.06 14:45 | t/p | 3160 | 0.30 | 1.59749 | 1.59899 | 1.59749 | 30.00 | 6367.00 |
6347 | 2010.01.06 14:45 | t/p | 3162 | 0.30 | 1.59779 | 1.59929 | 1.59779 | 30.00 | 6397.00 |
6348 | 2010.01.06 14:45 | s/l | 3163 | 0.30 | 1.59751 | 1.59751 | 1.59901 | -15.00 | 6382.00 |
6349 | 2010.01.06 14:45 | s/l | 3165 | 0.30 | 1.59753 | 1.59753 | 1.59903 | -15.00 | 6367.00 |
6350 | 2010.01.06 14:45 | s/l | 3167 | 0.30 | 1.59757 | 1.59757 | 1.59907 | -15.00 | 6352.00 |
6351 | 2010.01.06 14:45 | t/p | 3170 | 0.30 | 1.59756 | 1.59906 | 1.59756 | 30.00 | 6382.00 |
6352 | 2010.01.06 14:45 | t/p | 3174 | 0.30 | 1.59779 | 1.59929 | 1.59779 | 30.00 | 6412.00 |
6353 | 2010.01.06 14:45 | s/l | 3175 | 0.30 | 1.59748 | 1.59748 | 1.59898 | -15.00 | 6397.00 |
6354 | 2010.01.06 14:45 | s/l | 3177 | 0.30 | 1.59771 | 1.59771 | 1.59921 | -15.00 | 6382.00 |
6355 | 2010.01.06 14:45 | buy | 3179 | 0.30 | 1.59728 | 1.59678 | 1.59828 | ||
6356 | 2010.01.06 14:45 | sell | 3180 | 0.30 | 1.59716 | 1.59766 | 1.59616 | ||
6357 | 2010.01.06 14:47 | buy | 3181 | 0.30 | 1.59751 | 1.59701 | 1.59851 | ||
6358 | 2010.01.06 14:47 | sell | 3182 | 0.30 | 1.59739 | 1.59789 | 1.59639 | ||
6359 | 2010.01.06 14:50 | t/p | 3176 | 0.30 | 1.59686 | 1.59836 | 1.59686 | 30.00 | 6412.00 |
6360 | 2010.01.06 14:50 | t/p | 3178 | 0.30 | 1.59709 | 1.59859 | 1.59709 | 30.00 | 6442.00 |
6361 | 2010.01.06 14:50 | s/l | 3179 | 0.30 | 1.59678 | 1.59678 | 1.59828 | -15.00 | 6427.00 |
6362 | 2010.01.06 14:50 | s/l | 3181 | 0.30 | 1.59701 | 1.59701 | 1.59851 | -15.00 | 6412.00 |
6363 | 2010.01.06 14:50 | t/p | 3182 | 0.30 | 1.59639 | 1.59789 | 1.59639 | 30.00 | 6442.00 |
6364 | 2010.01.06 14:50 | buy | 3183 | 0.30 | 1.59635 | 1.59585 | 1.59735 | ||
6365 | 2010.01.06 14:50 | sell | 3184 | 0.30 | 1.59623 | 1.59673 | 1.59523 | ||
6366 | 2010.01.06 14:52 | s/l | 3184 | 0.30 | 1.59673 | 1.59673 | 1.59523 | -15.00 | 6427.00 |
6367 | 2010.01.06 14:52 | buy | 3185 | 0.30 | 1.59682 | 1.59632 | 1.59782 | ||
6368 | 2010.01.06 14:52 | sell | 3186 | 0.30 | 1.59670 | 1.59720 | 1.59570 | ||
6369 | 2010.01.06 14:55 | buy | 3187 | 0.30 | 1.59658 | 1.59608 | 1.59758 | ||
6370 | 2010.01.06 14:55 | sell | 3188 | 0.30 | 1.59646 | 1.59696 | 1.59546 | ||
6371 | 2010.01.06 14:57 | s/l | 3186 | 0.30 | 1.59720 | 1.59720 | 1.59570 | -15.00 | 6412.00 |
6372 | 2010.01.06 14:57 | s/l | 3188 | 0.30 | 1.59696 | 1.59696 | 1.59546 | -15.00 | 6397.00 |
6373 | 2010.01.06 14:57 | buy | 3189 | 0.30 | 1.59728 | 1.59678 | 1.59828 | ||
6374 | 2010.01.06 14:57 | sell | 3190 | 0.30 | 1.59716 | 1.59766 | 1.59616 | ||
6375 | 2010.01.06 14:59 | buy | 3191 | 0.30 | 1.59691 | 1.59641 | 1.59791 | ||
6376 | 2010.01.06 14:59 | sell | 3192 | 0.30 | 1.59679 | 1.59729 | 1.59579 | ||
6377 | 2010.01.06 15:00 | buy | 3193 | 0.30 | 1.59692 | 1.59642 | 1.59792 | ||
6378 | 2010.01.06 15:00 | sell | 3194 | 0.30 | 1.59680 | 1.59730 | 1.59580 | ||
6379 | 2010.01.06 15:02 | s/l | 3189 | 0.30 | 1.59678 | 1.59678 | 1.59828 | -15.00 | 6382.00 |
6380 | 2010.01.06 15:02 | buy | 3195 | 0.30 | 1.59676 | 1.59626 | 1.59776 | ||
6381 | 2010.01.06 15:02 | sell | 3196 | 0.30 | 1.59664 | 1.59714 | 1.59564 | ||
6382 | 2010.01.06 15:05 | buy | 3197 | 0.30 | 1.59691 | 1.59641 | 1.59791 | ||
6383 | 2010.01.06 15:05 | sell | 3198 | 0.30 | 1.59679 | 1.59729 | 1.59579 | ||
6384 | 2010.01.06 15:07 | buy | 3199 | 0.30 | 1.59660 | 1.59610 | 1.59760 | ||
6385 | 2010.01.06 15:07 | sell | 3200 | 0.30 | 1.59648 | 1.59698 | 1.59548 | ||
6386 | 2010.01.06 15:10 | s/l | 3192 | 0.30 | 1.59729 | 1.59729 | 1.59579 | -15.00 | 6367.00 |
6387 | 2010.01.06 15:10 | s/l | 3194 | 0.30 | 1.59730 | 1.59730 | 1.59580 | -15.00 | 6352.00 |
6388 | 2010.01.06 15:10 | s/l | 3196 | 0.30 | 1.59714 | 1.59714 | 1.59564 | -15.00 | 6337.00 |
6389 | 2010.01.06 15:10 | s/l | 3198 | 0.30 | 1.59729 | 1.59729 | 1.59579 | -15.00 | 6322.00 |
6390 | 2010.01.06 15:10 | s/l | 3200 | 0.30 | 1.59698 | 1.59698 | 1.59548 | -15.00 | 6307.00 |
6391 | 2010.01.06 15:10 | buy | 3201 | 0.30 | 1.59738 | 1.59688 | 1.59838 | ||
6392 | 2010.01.06 15:10 | sell | 3202 | 0.30 | 1.59726 | 1.59776 | 1.59626 | ||
6393 | 2010.01.06 15:12 | buy | 3203 | 0.30 | 1.59723 | 1.59673 | 1.59823 | ||
6394 | 2010.01.06 15:12 | sell | 3204 | 0.30 | 1.59711 | 1.59761 | 1.59611 | ||
6395 | 2010.01.06 15:15 | s/l | 3180 | 0.30 | 1.59766 | 1.59766 | 1.59616 | -15.00 | 6292.00 |
6396 | 2010.01.06 15:15 | t/p | 3183 | 0.30 | 1.59735 | 1.59585 | 1.59735 | 30.00 | 6322.00 |
6397 | 2010.01.06 15:15 | t/p | 3187 | 0.30 | 1.59758 | 1.59608 | 1.59758 | 30.00 | 6352.00 |
6398 | 2010.01.06 15:15 | s/l | 3190 | 0.30 | 1.59766 | 1.59766 | 1.59616 | -15.00 | 6337.00 |
6399 | 2010.01.06 15:15 | t/p | 3199 | 0.30 | 1.59760 | 1.59610 | 1.59760 | 30.00 | 6367.00 |
6400 | 2010.01.06 15:15 | s/l | 3202 | 0.30 | 1.59776 | 1.59776 | 1.59626 | -15.00 | 6352.00 |
6401 | 2010.01.06 15:15 | s/l | 3204 | 0.30 | 1.59761 | 1.59761 | 1.59611 | -15.00 | 6337.00 |
6402 | 2010.01.06 15:15 | buy | 3205 | 0.30 | 1.59785 | 1.59735 | 1.59885 | ||
6403 | 2010.01.06 15:15 | sell | 3206 | 0.30 | 1.59773 | 1.59823 | 1.59673 | ||
6404 | 2010.01.06 15:17 | buy | 3207 | 0.30 | 1.59769 | 1.59719 | 1.59869 | ||
6405 | 2010.01.06 15:17 | sell | 3208 | 0.30 | 1.59757 | 1.59807 | 1.59657 | ||
6406 | 2010.01.06 15:20 | t/p | 3185 | 0.30 | 1.59782 | 1.59632 | 1.59782 | 30.00 | 6367.00 |
6407 | 2010.01.06 15:20 | t/p | 3191 | 0.30 | 1.59791 | 1.59641 | 1.59791 | 30.00 | 6397.00 |
6408 | 2010.01.06 15:20 | t/p | 3193 | 0.30 | 1.59792 | 1.59642 | 1.59792 | 30.00 | 6427.00 |
6409 | 2010.01.06 15:20 | t/p | 3195 | 0.30 | 1.59776 | 1.59626 | 1.59776 | 30.00 | 6457.00 |
6410 | 2010.01.06 15:20 | t/p | 3197 | 0.30 | 1.59791 | 1.59641 | 1.59791 | 30.00 | 6487.00 |
6411 | 2010.01.06 15:20 | s/l | 3206 | 0.30 | 1.59823 | 1.59823 | 1.59673 | -15.00 | 6472.00 |
6412 | 2010.01.06 15:20 | s/l | 3208 | 0.30 | 1.59807 | 1.59807 | 1.59657 | -15.00 | 6457.00 |
6413 | 2010.01.06 15:20 | buy | 3209 | 0.30 | 1.59832 | 1.59782 | 1.59932 | ||
6414 | 2010.01.06 15:20 | sell | 3210 | 0.30 | 1.59820 | 1.59870 | 1.59720 | ||
6415 | 2010.01.06 15:22 | buy | 3211 | 0.30 | 1.59801 | 1.59751 | 1.59901 | ||
6416 | 2010.01.06 15:22 | sell | 3212 | 0.30 | 1.59789 | 1.59839 | 1.59689 | ||
6417 | 2010.01.06 15:25 | buy | 3213 | 0.30 | 1.59816 | 1.59766 | 1.59916 | ||
6418 | 2010.01.06 15:25 | sell | 3214 | 0.30 | 1.59804 | 1.59854 | 1.59704 | ||
6419 | 2010.01.06 15:27 | s/l | 3209 | 0.30 | 1.59782 | 1.59782 | 1.59932 | -15.00 | 6442.00 |
6420 | 2010.01.06 15:27 | s/l | 3213 | 0.30 | 1.59766 | 1.59766 | 1.59916 | -15.00 | 6427.00 |
6421 | 2010.01.06 15:27 | buy | 3215 | 0.30 | 1.59769 | 1.59719 | 1.59869 | ||
6422 | 2010.01.06 15:27 | sell | 3216 | 0.30 | 1.59757 | 1.59807 | 1.59657 | ||
6423 | 2010.01.06 15:27 | buy | 3217 | 0.30 | 1.59792 | 1.59742 | 1.59892 | ||
6424 | 2010.01.06 15:27 | sell | 3218 | 0.30 | 1.59780 | 1.59830 | 1.59680 | ||
6425 | 2010.01.06 15:30 | buy | 3219 | 0.30 | 1.59794 | 1.59744 | 1.59894 | ||
6426 | 2010.01.06 15:30 | sell | 3220 | 0.30 | 1.59782 | 1.59832 | 1.59682 | ||
6427 | 2010.01.06 15:32 | s/l | 3216 | 0.30 | 1.59807 | 1.59807 | 1.59657 | -15.00 | 6412.00 |
6428 | 2010.01.06 15:32 | buy | 3221 | 0.30 | 1.59819 | 1.59769 | 1.59919 | ||
6429 | 2010.01.06 15:32 | sell | 3222 | 0.30 | 1.59807 | 1.59857 | 1.59707 | ||
6430 | 2010.01.06 15:35 | s/l | 3221 | 0.30 | 1.59769 | 1.59769 | 1.59919 | -15.00 | 6397.00 |
6431 | 2010.01.06 15:35 | buy | 3223 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
6432 | 2010.01.06 15:35 | sell | 3224 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
6433 | 2010.01.06 15:37 | t/p | 3201 | 0.30 | 1.59838 | 1.59688 | 1.59838 | 30.00 | 6427.00 |
6434 | 2010.01.06 15:37 | t/p | 3203 | 0.30 | 1.59823 | 1.59673 | 1.59823 | 30.00 | 6457.00 |
6435 | 2010.01.06 15:37 | s/l | 3212 | 0.30 | 1.59839 | 1.59839 | 1.59689 | -15.00 | 6442.00 |
6436 | 2010.01.06 15:37 | s/l | 3214 | 0.30 | 1.59854 | 1.59854 | 1.59704 | -15.00 | 6427.00 |
6437 | 2010.01.06 15:37 | s/l | 3218 | 0.30 | 1.59830 | 1.59830 | 1.59680 | -15.00 | 6412.00 |
6438 | 2010.01.06 15:37 | s/l | 3220 | 0.30 | 1.59832 | 1.59832 | 1.59682 | -15.00 | 6397.00 |
6439 | 2010.01.06 15:37 | s/l | 3222 | 0.30 | 1.59857 | 1.59857 | 1.59707 | -15.00 | 6382.00 |
6440 | 2010.01.06 15:37 | s/l | 3224 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 6367.00 |
6441 | 2010.01.06 15:37 | buy | 3225 | 0.30 | 1.59863 | 1.59813 | 1.59963 | ||
6442 | 2010.01.06 15:37 | sell | 3226 | 0.30 | 1.59851 | 1.59901 | 1.59751 | ||
6443 | 2010.01.06 15:40 | s/l | 3205 | 0.30 | 1.59735 | 1.59735 | 1.59885 | -15.00 | 6352.00 |
6444 | 2010.01.06 15:40 | s/l | 3207 | 0.30 | 1.59719 | 1.59719 | 1.59869 | -15.00 | 6337.00 |
6445 | 2010.01.06 15:40 | t/p | 3210 | 0.30 | 1.59720 | 1.59870 | 1.59720 | 30.00 | 6367.00 |
6446 | 2010.01.06 15:40 | s/l | 3211 | 0.30 | 1.59751 | 1.59751 | 1.59901 | -15.00 | 6352.00 |
6447 | 2010.01.06 15:40 | s/l | 3215 | 0.30 | 1.59719 | 1.59719 | 1.59869 | -15.00 | 6337.00 |
6448 | 2010.01.06 15:40 | s/l | 3217 | 0.30 | 1.59742 | 1.59742 | 1.59892 | -15.00 | 6322.00 |
6449 | 2010.01.06 15:40 | s/l | 3219 | 0.30 | 1.59744 | 1.59744 | 1.59894 | -15.00 | 6307.00 |
6450 | 2010.01.06 15:40 | s/l | 3223 | 0.30 | 1.59725 | 1.59725 | 1.59875 | -15.00 | 6292.00 |
6451 | 2010.01.06 15:40 | s/l | 3225 | 0.30 | 1.59813 | 1.59813 | 1.59963 | -15.00 | 6277.00 |
6452 | 2010.01.06 15:40 | t/p | 3226 | 0.30 | 1.59751 | 1.59901 | 1.59751 | 30.00 | 6307.00 |
6453 | 2010.01.06 15:40 | buy | 3227 | 0.30 | 1.59687 | 1.59637 | 1.59787 | ||
6454 | 2010.01.06 15:40 | sell | 3228 | 0.30 | 1.59675 | 1.59725 | 1.59575 | ||
6455 | 2010.01.06 15:42 | s/l | 3228 | 0.30 | 1.59725 | 1.59725 | 1.59575 | -15.00 | 6292.00 |
6456 | 2010.01.06 15:42 | buy | 3229 | 0.30 | 1.59731 | 1.59681 | 1.59831 | ||
6457 | 2010.01.06 15:42 | sell | 3230 | 0.30 | 1.59719 | 1.59769 | 1.59619 | ||
6458 | 2010.01.06 15:45 | s/l | 3227 | 0.30 | 1.59637 | 1.59637 | 1.59787 | -15.00 | 6277.00 |
6459 | 2010.01.06 15:45 | s/l | 3229 | 0.30 | 1.59681 | 1.59681 | 1.59831 | -15.00 | 6262.00 |
6460 | 2010.01.06 15:45 | t/p | 3230 | 0.30 | 1.59619 | 1.59769 | 1.59619 | 30.00 | 6292.00 |
6461 | 2010.01.06 15:45 | buy | 3231 | 0.30 | 1.59555 | 1.59505 | 1.59655 | ||
6462 | 2010.01.06 15:45 | sell | 3232 | 0.30 | 1.59543 | 1.59593 | 1.59443 | ||
6463 | 2010.01.06 15:47 | s/l | 3232 | 0.30 | 1.59593 | 1.59593 | 1.59443 | -15.00 | 6277.00 |
6464 | 2010.01.06 15:47 | buy | 3233 | 0.30 | 1.59599 | 1.59549 | 1.59699 | ||
6465 | 2010.01.06 15:47 | sell | 3234 | 0.30 | 1.59587 | 1.59637 | 1.59487 | ||
6466 | 2010.01.06 15:50 | s/l | 3231 | 0.30 | 1.59505 | 1.59505 | 1.59655 | -15.00 | 6262.00 |
6467 | 2010.01.06 15:50 | s/l | 3233 | 0.30 | 1.59549 | 1.59549 | 1.59699 | -15.00 | 6247.00 |
6468 | 2010.01.06 15:50 | t/p | 3234 | 0.30 | 1.59487 | 1.59637 | 1.59487 | 30.00 | 6277.00 |
6469 | 2010.01.06 15:50 | buy | 3235 | 0.30 | 1.59379 | 1.59329 | 1.59479 | ||
6470 | 2010.01.06 15:50 | sell | 3236 | 0.30 | 1.59367 | 1.59417 | 1.59267 | ||
6471 | 2010.01.06 15:52 | s/l | 3236 | 0.30 | 1.59417 | 1.59417 | 1.59267 | -15.00 | 6262.00 |
6472 | 2010.01.06 15:52 | buy | 3237 | 0.30 | 1.59467 | 1.59417 | 1.59567 | ||
6473 | 2010.01.06 15:52 | sell | 3238 | 0.30 | 1.59455 | 1.59505 | 1.59355 | ||
6474 | 2010.01.06 15:55 | s/l | 3237 | 0.30 | 1.59417 | 1.59417 | 1.59567 | -15.00 | 6247.00 |
6475 | 2010.01.06 15:55 | buy | 3239 | 0.30 | 1.59423 | 1.59373 | 1.59523 | ||
6476 | 2010.01.06 15:55 | sell | 3240 | 0.30 | 1.59411 | 1.59461 | 1.59311 | ||
6477 | 2010.01.06 15:57 | t/p | 3235 | 0.30 | 1.59479 | 1.59329 | 1.59479 | 30.00 | 6277.00 |
6478 | 2010.01.06 15:57 | s/l | 3238 | 0.30 | 1.59505 | 1.59505 | 1.59355 | -15.00 | 6262.00 |
6479 | 2010.01.06 15:57 | t/p | 3239 | 0.30 | 1.59523 | 1.59373 | 1.59523 | 30.00 | 6292.00 |
6480 | 2010.01.06 15:57 | s/l | 3240 | 0.30 | 1.59461 | 1.59461 | 1.59311 | -15.00 | 6277.00 |
6481 | 2010.01.06 15:57 | buy | 3241 | 0.30 | 1.59555 | 1.59505 | 1.59655 | ||
6482 | 2010.01.06 15:57 | sell | 3242 | 0.30 | 1.59543 | 1.59593 | 1.59443 | ||
6483 | 2010.01.06 15:59 | s/l | 3241 | 0.30 | 1.59505 | 1.59505 | 1.59655 | -15.00 | 6262.00 |
6484 | 2010.01.06 15:59 | buy | 3243 | 0.30 | 1.59483 | 1.59433 | 1.59583 | ||
6485 | 2010.01.06 15:59 | sell | 3244 | 0.30 | 1.59471 | 1.59521 | 1.59371 | ||
6486 | 2010.01.06 16:00 | buy | 3245 | 0.30 | 1.59480 | 1.59430 | 1.59580 | ||
6487 | 2010.01.06 16:00 | sell | 3246 | 0.30 | 1.59468 | 1.59518 | 1.59368 | ||
6488 | 2010.01.06 16:02 | buy | 3247 | 0.30 | 1.59476 | 1.59426 | 1.59576 | ||
6489 | 2010.01.06 16:02 | sell | 3248 | 0.30 | 1.59464 | 1.59514 | 1.59364 | ||
6490 | 2010.01.06 16:05 | s/l | 3244 | 0.30 | 1.59521 | 1.59521 | 1.59371 | -15.00 | 6247.00 |
6491 | 2010.01.06 16:05 | s/l | 3246 | 0.30 | 1.59518 | 1.59518 | 1.59368 | -15.00 | 6232.00 |
6492 | 2010.01.06 16:05 | s/l | 3248 | 0.30 | 1.59514 | 1.59514 | 1.59364 | -15.00 | 6217.00 |
6493 | 2010.01.06 16:05 | buy | 3249 | 0.30 | 1.59522 | 1.59472 | 1.59622 | ||
6494 | 2010.01.06 16:05 | sell | 3250 | 0.30 | 1.59510 | 1.59560 | 1.59410 | ||
6495 | 2010.01.06 16:07 | t/p | 3242 | 0.30 | 1.59443 | 1.59593 | 1.59443 | 30.00 | 6247.00 |
6496 | 2010.01.06 16:07 | s/l | 3243 | 0.30 | 1.59433 | 1.59433 | 1.59583 | -15.00 | 6232.00 |
6497 | 2010.01.06 16:07 | s/l | 3245 | 0.30 | 1.59430 | 1.59430 | 1.59580 | -15.00 | 6217.00 |
6498 | 2010.01.06 16:07 | s/l | 3247 | 0.30 | 1.59426 | 1.59426 | 1.59576 | -15.00 | 6202.00 |
6499 | 2010.01.06 16:07 | s/l | 3249 | 0.30 | 1.59472 | 1.59472 | 1.59622 | -15.00 | 6187.00 |
6500 | 2010.01.06 16:07 | buy | 3251 | 0.30 | 1.59429 | 1.59379 | 1.59529 | ||
6501 | 2010.01.06 16:07 | sell | 3252 | 0.30 | 1.59417 | 1.59467 | 1.59317 | ||
6502 | 2010.01.06 16:10 | s/l | 3250 | 0.30 | 1.59560 | 1.59560 | 1.59410 | -15.00 | 6172.00 |
6503 | 2010.01.06 16:10 | t/p | 3251 | 0.30 | 1.59529 | 1.59379 | 1.59529 | 30.00 | 6202.00 |
6504 | 2010.01.06 16:10 | s/l | 3252 | 0.30 | 1.59467 | 1.59467 | 1.59317 | -15.00 | 6187.00 |
6505 | 2010.01.06 16:10 | buy | 3253 | 0.30 | 1.59662 | 1.59612 | 1.59762 | ||
6506 | 2010.01.06 16:10 | sell | 3254 | 0.30 | 1.59650 | 1.59700 | 1.59550 | ||
6507 | 2010.01.06 16:12 | s/l | 3253 | 0.30 | 1.59612 | 1.59612 | 1.59762 | -15.00 | 6172.00 |
6508 | 2010.01.06 16:12 | buy | 3255 | 0.30 | 1.59616 | 1.59566 | 1.59716 | ||
6509 | 2010.01.06 16:12 | sell | 3256 | 0.30 | 1.59604 | 1.59654 | 1.59504 | ||
6510 | 2010.01.06 16:15 | s/l | 3254 | 0.30 | 1.59700 | 1.59700 | 1.59550 | -15.00 | 6157.00 |
6511 | 2010.01.06 16:15 | t/p | 3255 | 0.30 | 1.59716 | 1.59566 | 1.59716 | 30.00 | 6187.00 |
6512 | 2010.01.06 16:15 | s/l | 3256 | 0.30 | 1.59654 | 1.59654 | 1.59504 | -15.00 | 6172.00 |
6513 | 2010.01.06 16:15 | buy | 3257 | 0.30 | 1.59802 | 1.59752 | 1.59902 | ||
6514 | 2010.01.06 16:15 | sell | 3258 | 0.30 | 1.59790 | 1.59840 | 1.59690 | ||
6515 | 2010.01.06 16:17 | s/l | 3257 | 0.30 | 1.59752 | 1.59752 | 1.59902 | -15.00 | 6157.00 |
6516 | 2010.01.06 16:17 | buy | 3259 | 0.30 | 1.59755 | 1.59705 | 1.59855 | ||
6517 | 2010.01.06 16:17 | sell | 3260 | 0.30 | 1.59743 | 1.59793 | 1.59643 | ||
6518 | 2010.01.06 16:20 | s/l | 3258 | 0.30 | 1.59840 | 1.59840 | 1.59690 | -15.00 | 6142.00 |
6519 | 2010.01.06 16:20 | t/p | 3259 | 0.30 | 1.59855 | 1.59705 | 1.59855 | 30.00 | 6172.00 |
6520 | 2010.01.06 16:20 | s/l | 3260 | 0.30 | 1.59793 | 1.59793 | 1.59643 | -15.00 | 6157.00 |
6521 | 2010.01.06 16:20 | buy | 3261 | 0.30 | 1.59942 | 1.59892 | 1.60042 | ||
6522 | 2010.01.06 16:20 | sell | 3262 | 0.30 | 1.59930 | 1.59980 | 1.59830 | ||
6523 | 2010.01.06 16:22 | s/l | 3261 | 0.30 | 1.59892 | 1.59892 | 1.60042 | -15.00 | 6142.00 |
6524 | 2010.01.06 16:22 | buy | 3263 | 0.30 | 1.59849 | 1.59799 | 1.59949 | ||
6525 | 2010.01.06 16:22 | sell | 3264 | 0.30 | 1.59837 | 1.59887 | 1.59737 | ||
6526 | 2010.01.06 16:25 | s/l | 3264 | 0.30 | 1.59887 | 1.59887 | 1.59737 | -15.00 | 6127.00 |
6527 | 2010.01.06 16:25 | buy | 3265 | 0.30 | 1.59895 | 1.59845 | 1.59995 | ||
6528 | 2010.01.06 16:25 | sell | 3266 | 0.30 | 1.59883 | 1.59933 | 1.59783 | ||
6529 | 2010.01.06 16:27 | t/p | 3262 | 0.30 | 1.59830 | 1.59980 | 1.59830 | 30.00 | 6157.00 |
6530 | 2010.01.06 16:27 | s/l | 3263 | 0.30 | 1.59799 | 1.59799 | 1.59949 | -15.00 | 6142.00 |
6531 | 2010.01.06 16:27 | s/l | 3265 | 0.30 | 1.59845 | 1.59845 | 1.59995 | -15.00 | 6127.00 |
6532 | 2010.01.06 16:27 | t/p | 3266 | 0.30 | 1.59783 | 1.59933 | 1.59783 | 30.00 | 6157.00 |
6533 | 2010.01.06 16:27 | buy | 3267 | 0.30 | 1.59755 | 1.59705 | 1.59855 | ||
6534 | 2010.01.06 16:27 | sell | 3268 | 0.30 | 1.59743 | 1.59793 | 1.59643 | ||
6535 | 2010.01.06 16:27 | t/p | 3267 | 0.30 | 1.59855 | 1.59705 | 1.59855 | 30.00 | 6187.00 |
6536 | 2010.01.06 16:27 | s/l | 3268 | 0.30 | 1.59793 | 1.59793 | 1.59643 | -15.00 | 6172.00 |
6537 | 2010.01.06 16:27 | buy | 3269 | 0.30 | 1.59877 | 1.59827 | 1.59977 | ||
6538 | 2010.01.06 16:27 | sell | 3270 | 0.30 | 1.59865 | 1.59915 | 1.59765 | ||
6539 | 2010.01.06 16:30 | buy | 3271 | 0.30 | 1.59871 | 1.59821 | 1.59971 | ||
6540 | 2010.01.06 16:30 | sell | 3272 | 0.30 | 1.59859 | 1.59909 | 1.59759 | ||
6541 | 2010.01.06 16:32 | s/l | 3269 | 0.30 | 1.59827 | 1.59827 | 1.59977 | -15.00 | 6157.00 |
6542 | 2010.01.06 16:32 | t/p | 3270 | 0.30 | 1.59765 | 1.59915 | 1.59765 | 30.00 | 6187.00 |
6543 | 2010.01.06 16:32 | s/l | 3271 | 0.30 | 1.59821 | 1.59821 | 1.59971 | -15.00 | 6172.00 |
6544 | 2010.01.06 16:32 | t/p | 3272 | 0.30 | 1.59759 | 1.59909 | 1.59759 | 30.00 | 6202.00 |
6545 | 2010.01.06 16:32 | buy | 3273 | 0.30 | 1.59688 | 1.59638 | 1.59788 | ||
6546 | 2010.01.06 16:32 | sell | 3274 | 0.30 | 1.59676 | 1.59726 | 1.59576 | ||
6547 | 2010.01.06 16:35 | buy | 3275 | 0.30 | 1.59721 | 1.59671 | 1.59821 | ||
6548 | 2010.01.06 16:35 | sell | 3276 | 0.30 | 1.59709 | 1.59759 | 1.59609 | ||
6549 | 2010.01.06 16:37 | s/l | 3275 | 0.30 | 1.59671 | 1.59671 | 1.59821 | -15.00 | 6187.00 |
6550 | 2010.01.06 16:37 | buy | 3277 | 0.30 | 1.59656 | 1.59606 | 1.59756 | ||
6551 | 2010.01.06 16:37 | sell | 3278 | 0.30 | 1.59644 | 1.59694 | 1.59544 | ||
6552 | 2010.01.06 16:40 | t/p | 3273 | 0.30 | 1.59788 | 1.59638 | 1.59788 | 30.00 | 6217.00 |
6553 | 2010.01.06 16:40 | s/l | 3274 | 0.30 | 1.59726 | 1.59726 | 1.59576 | -15.00 | 6202.00 |
6554 | 2010.01.06 16:40 | s/l | 3276 | 0.30 | 1.59759 | 1.59759 | 1.59609 | -15.00 | 6187.00 |
6555 | 2010.01.06 16:40 | t/p | 3277 | 0.30 | 1.59756 | 1.59606 | 1.59756 | 30.00 | 6217.00 |
6556 | 2010.01.06 16:40 | s/l | 3278 | 0.30 | 1.59694 | 1.59694 | 1.59544 | -15.00 | 6202.00 |
6557 | 2010.01.06 16:40 | buy | 3279 | 0.30 | 1.59817 | 1.59767 | 1.59917 | ||
6558 | 2010.01.06 16:40 | sell | 3280 | 0.30 | 1.59805 | 1.59855 | 1.59705 | ||
6559 | 2010.01.06 16:42 | buy | 3281 | 0.30 | 1.59785 | 1.59735 | 1.59885 | ||
6560 | 2010.01.06 16:42 | sell | 3282 | 0.30 | 1.59773 | 1.59823 | 1.59673 | ||
6561 | 2010.01.06 16:45 | s/l | 3280 | 0.30 | 1.59855 | 1.59855 | 1.59705 | -15.00 | 6187.00 |
6562 | 2010.01.06 16:45 | t/p | 3281 | 0.30 | 1.59885 | 1.59735 | 1.59885 | 30.00 | 6217.00 |
6563 | 2010.01.06 16:45 | s/l | 3282 | 0.30 | 1.59823 | 1.59823 | 1.59673 | -15.00 | 6202.00 |
6564 | 2010.01.06 16:45 | buy | 3283 | 0.30 | 1.59914 | 1.59864 | 1.60014 | ||
6565 | 2010.01.06 16:45 | sell | 3284 | 0.30 | 1.59902 | 1.59952 | 1.59802 | ||
6566 | 2010.01.06 16:47 | buy | 3285 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
6567 | 2010.01.06 16:47 | sell | 3286 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
6568 | 2010.01.06 16:50 | t/p | 3279 | 0.30 | 1.59917 | 1.59767 | 1.59917 | 30.00 | 6232.00 |
6569 | 2010.01.06 16:50 | s/l | 3284 | 0.30 | 1.59952 | 1.59952 | 1.59802 | -15.00 | 6217.00 |
6570 | 2010.01.06 16:50 | t/p | 3285 | 0.30 | 1.59982 | 1.59832 | 1.59982 | 30.00 | 6247.00 |
6571 | 2010.01.06 16:50 | s/l | 3286 | 0.30 | 1.59920 | 1.59920 | 1.59770 | -15.00 | 6232.00 |
6572 | 2010.01.06 16:50 | buy | 3287 | 0.30 | 1.60011 | 1.59961 | 1.60111 | ||
6573 | 2010.01.06 16:50 | sell | 3288 | 0.30 | 1.59999 | 1.60049 | 1.59899 | ||
6574 | 2010.01.06 16:52 | s/l | 3287 | 0.30 | 1.59961 | 1.59961 | 1.60111 | -15.00 | 6217.00 |
6575 | 2010.01.06 16:52 | buy | 3289 | 0.30 | 1.59946 | 1.59896 | 1.60046 | ||
6576 | 2010.01.06 16:52 | sell | 3290 | 0.30 | 1.59934 | 1.59984 | 1.59834 | ||
6577 | 2010.01.06 16:55 | buy | 3291 | 0.30 | 1.59979 | 1.59929 | 1.60079 | ||
6578 | 2010.01.06 16:55 | sell | 3292 | 0.30 | 1.59967 | 1.60017 | 1.59867 | ||
6579 | 2010.01.06 16:57 | t/p | 3288 | 0.30 | 1.59899 | 1.60049 | 1.59899 | 30.00 | 6247.00 |
6580 | 2010.01.06 16:57 | s/l | 3289 | 0.30 | 1.59896 | 1.59896 | 1.60046 | -15.00 | 6232.00 |
6581 | 2010.01.06 16:57 | s/l | 3291 | 0.30 | 1.59929 | 1.59929 | 1.60079 | -15.00 | 6217.00 |
6582 | 2010.01.06 16:57 | buy | 3293 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
6583 | 2010.01.06 16:57 | sell | 3294 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
6584 | 2010.01.06 16:59 | s/l | 3290 | 0.30 | 1.59984 | 1.59984 | 1.59834 | -15.00 | 6202.00 |
6585 | 2010.01.06 16:59 | t/p | 3293 | 0.30 | 1.59982 | 1.59832 | 1.59982 | 30.00 | 6232.00 |
6586 | 2010.01.06 16:59 | s/l | 3294 | 0.30 | 1.59920 | 1.59920 | 1.59770 | -15.00 | 6217.00 |
6587 | 2010.01.06 16:59 | buy | 3295 | 0.30 | 1.59996 | 1.59946 | 1.60096 | ||
6588 | 2010.01.06 16:59 | sell | 3296 | 0.30 | 1.59984 | 1.60034 | 1.59884 | ||
6589 | 2010.01.06 17:00 | buy | 3297 | 0.30 | 1.59991 | 1.59941 | 1.60091 | ||
6590 | 2010.01.06 17:00 | sell | 3298 | 0.30 | 1.59979 | 1.60029 | 1.59879 | ||
6591 | 2010.01.06 17:02 | buy | 3299 | 0.30 | 1.59996 | 1.59946 | 1.60096 | ||
6592 | 2010.01.06 17:02 | sell | 3300 | 0.30 | 1.59984 | 1.60034 | 1.59884 | ||
6593 | 2010.01.06 17:05 | t/p | 3283 | 0.30 | 1.60014 | 1.59864 | 1.60014 | 30.00 | 6247.00 |
6594 | 2010.01.06 17:05 | s/l | 3292 | 0.30 | 1.60017 | 1.60017 | 1.59867 | -15.00 | 6232.00 |
6595 | 2010.01.06 17:05 | s/l | 3296 | 0.30 | 1.60034 | 1.60034 | 1.59884 | -15.00 | 6217.00 |
6596 | 2010.01.06 17:05 | s/l | 3298 | 0.30 | 1.60029 | 1.60029 | 1.59879 | -15.00 | 6202.00 |
6597 | 2010.01.06 17:05 | s/l | 3300 | 0.30 | 1.60034 | 1.60034 | 1.59884 | -15.00 | 6187.00 |
6598 | 2010.01.06 17:05 | buy | 3301 | 0.30 | 1.60040 | 1.59990 | 1.60140 | ||
6599 | 2010.01.06 17:05 | sell | 3302 | 0.30 | 1.60028 | 1.60078 | 1.59928 | ||
6600 | 2010.01.06 17:07 | s/l | 3295 | 0.30 | 1.59946 | 1.59946 | 1.60096 | -15.00 | 6172.00 |
6601 | 2010.01.06 17:07 | s/l | 3297 | 0.30 | 1.59941 | 1.59941 | 1.60091 | -15.00 | 6157.00 |
6602 | 2010.01.06 17:07 | s/l | 3299 | 0.30 | 1.59946 | 1.59946 | 1.60096 | -15.00 | 6142.00 |
6603 | 2010.01.06 17:07 | s/l | 3301 | 0.30 | 1.59990 | 1.59990 | 1.60140 | -15.00 | 6127.00 |
6604 | 2010.01.06 17:07 | buy | 3303 | 0.30 | 1.59951 | 1.59901 | 1.60051 | ||
6605 | 2010.01.06 17:07 | sell | 3304 | 0.30 | 1.59939 | 1.59989 | 1.59839 | ||
6606 | 2010.01.06 17:10 | s/l | 3302 | 0.30 | 1.60078 | 1.60078 | 1.59928 | -15.00 | 6112.00 |
6607 | 2010.01.06 17:10 | t/p | 3303 | 0.30 | 1.60051 | 1.59901 | 1.60051 | 30.00 | 6142.00 |
6608 | 2010.01.06 17:10 | s/l | 3304 | 0.30 | 1.59989 | 1.59989 | 1.59839 | -15.00 | 6127.00 |
6609 | 2010.01.06 17:10 | buy | 3305 | 0.30 | 1.60174 | 1.60124 | 1.60274 | ||
6610 | 2010.01.06 17:10 | sell | 3306 | 0.30 | 1.60162 | 1.60212 | 1.60062 | ||
6611 | 2010.01.06 17:12 | s/l | 3305 | 0.30 | 1.60124 | 1.60124 | 1.60274 | -15.00 | 6112.00 |
6612 | 2010.01.06 17:12 | buy | 3307 | 0.30 | 1.60130 | 1.60080 | 1.60230 | ||
6613 | 2010.01.06 17:12 | sell | 3308 | 0.30 | 1.60118 | 1.60168 | 1.60018 | ||
6614 | 2010.01.06 17:15 | s/l | 3306 | 0.30 | 1.60212 | 1.60212 | 1.60062 | -15.00 | 6097.00 |
6615 | 2010.01.06 17:15 | t/p | 3307 | 0.30 | 1.60230 | 1.60080 | 1.60230 | 30.00 | 6127.00 |
6616 | 2010.01.06 17:15 | s/l | 3308 | 0.30 | 1.60168 | 1.60168 | 1.60018 | -15.00 | 6112.00 |
6617 | 2010.01.06 17:15 | buy | 3309 | 0.30 | 1.60308 | 1.60258 | 1.60408 | ||
6618 | 2010.01.06 17:15 | sell | 3310 | 0.30 | 1.60296 | 1.60346 | 1.60196 | ||
6619 | 2010.01.06 17:17 | s/l | 3309 | 0.30 | 1.60258 | 1.60258 | 1.60408 | -15.00 | 6097.00 |
6620 | 2010.01.06 17:17 | buy | 3311 | 0.30 | 1.60263 | 1.60213 | 1.60363 | ||
6621 | 2010.01.06 17:17 | sell | 3312 | 0.30 | 1.60251 | 1.60301 | 1.60151 | ||
6622 | 2010.01.06 17:20 | s/l | 3310 | 0.30 | 1.60346 | 1.60346 | 1.60196 | -15.00 | 6082.00 |
6623 | 2010.01.06 17:20 | t/p | 3311 | 0.30 | 1.60363 | 1.60213 | 1.60363 | 30.00 | 6112.00 |
6624 | 2010.01.06 17:20 | s/l | 3312 | 0.30 | 1.60301 | 1.60301 | 1.60151 | -15.00 | 6097.00 |
6625 | 2010.01.06 17:20 | buy | 3313 | 0.30 | 1.60442 | 1.60392 | 1.60542 | ||
6626 | 2010.01.06 17:20 | sell | 3314 | 0.30 | 1.60430 | 1.60480 | 1.60330 | ||
6627 | 2010.01.06 17:22 | s/l | 3313 | 0.30 | 1.60392 | 1.60392 | 1.60542 | -15.00 | 6082.00 |
6628 | 2010.01.06 17:22 | buy | 3315 | 0.30 | 1.60353 | 1.60303 | 1.60453 | ||
6629 | 2010.01.06 17:22 | sell | 3316 | 0.30 | 1.60341 | 1.60391 | 1.60241 | ||
6630 | 2010.01.06 17:25 | s/l | 3316 | 0.30 | 1.60391 | 1.60391 | 1.60241 | -15.00 | 6067.00 |
6631 | 2010.01.06 17:25 | buy | 3317 | 0.30 | 1.60397 | 1.60347 | 1.60497 | ||
6632 | 2010.01.06 17:25 | sell | 3318 | 0.30 | 1.60385 | 1.60435 | 1.60285 | ||
6633 | 2010.01.06 17:27 | t/p | 3314 | 0.30 | 1.60330 | 1.60480 | 1.60330 | 30.00 | 6097.00 |
6634 | 2010.01.06 17:27 | s/l | 3315 | 0.30 | 1.60303 | 1.60303 | 1.60453 | -15.00 | 6082.00 |
6635 | 2010.01.06 17:27 | s/l | 3317 | 0.30 | 1.60347 | 1.60347 | 1.60497 | -15.00 | 6067.00 |
6636 | 2010.01.06 17:27 | t/p | 3318 | 0.30 | 1.60285 | 1.60435 | 1.60285 | 30.00 | 6097.00 |
6637 | 2010.01.06 17:27 | buy | 3319 | 0.30 | 1.60263 | 1.60213 | 1.60363 | ||
6638 | 2010.01.06 17:27 | sell | 3320 | 0.30 | 1.60251 | 1.60301 | 1.60151 | ||
6639 | 2010.01.06 17:27 | s/l | 3319 | 0.30 | 1.60213 | 1.60213 | 1.60363 | -15.00 | 6082.00 |
6640 | 2010.01.06 17:27 | buy | 3321 | 0.30 | 1.60221 | 1.60171 | 1.60321 | ||
6641 | 2010.01.06 17:27 | sell | 3322 | 0.30 | 1.60209 | 1.60259 | 1.60109 | ||
6642 | 2010.01.06 17:30 | buy | 3323 | 0.30 | 1.60222 | 1.60172 | 1.60322 | ||
6643 | 2010.01.06 17:30 | sell | 3324 | 0.30 | 1.60210 | 1.60260 | 1.60110 | ||
6644 | 2010.01.06 17:32 | s/l | 3322 | 0.30 | 1.60259 | 1.60259 | 1.60109 | -15.00 | 6067.00 |
6645 | 2010.01.06 17:32 | s/l | 3324 | 0.30 | 1.60260 | 1.60260 | 1.60110 | -15.00 | 6052.00 |
6646 | 2010.01.06 17:32 | buy | 3325 | 0.30 | 1.60290 | 1.60240 | 1.60390 | ||
6647 | 2010.01.06 17:32 | sell | 3326 | 0.30 | 1.60278 | 1.60328 | 1.60178 | ||
6648 | 2010.01.06 17:35 | buy | 3327 | 0.30 | 1.60269 | 1.60219 | 1.60369 | ||
6649 | 2010.01.06 17:35 | sell | 3328 | 0.30 | 1.60257 | 1.60307 | 1.60157 | ||
6650 | 2010.01.06 17:37 | s/l | 3320 | 0.30 | 1.60301 | 1.60301 | 1.60151 | -15.00 | 6037.00 |
6651 | 2010.01.06 17:37 | s/l | 3328 | 0.30 | 1.60307 | 1.60307 | 1.60157 | -15.00 | 6022.00 |
6652 | 2010.01.06 17:37 | buy | 3329 | 0.30 | 1.60312 | 1.60262 | 1.60412 | ||
6653 | 2010.01.06 17:37 | sell | 3330 | 0.30 | 1.60300 | 1.60350 | 1.60200 | ||
6654 | 2010.01.06 17:40 | s/l | 3325 | 0.30 | 1.60240 | 1.60240 | 1.60390 | -15.00 | 6007.00 |
6655 | 2010.01.06 17:40 | s/l | 3327 | 0.30 | 1.60219 | 1.60219 | 1.60369 | -15.00 | 5992.00 |
6656 | 2010.01.06 17:40 | s/l | 3329 | 0.30 | 1.60262 | 1.60262 | 1.60412 | -15.00 | 5977.00 |
6657 | 2010.01.06 17:40 | buy | 3331 | 0.30 | 1.60225 | 1.60175 | 1.60325 | ||
6658 | 2010.01.06 17:40 | sell | 3332 | 0.30 | 1.60213 | 1.60263 | 1.60113 | ||
6659 | 2010.01.06 17:42 | buy | 3333 | 0.30 | 1.60247 | 1.60197 | 1.60347 | ||
6660 | 2010.01.06 17:42 | sell | 3334 | 0.30 | 1.60235 | 1.60285 | 1.60135 | ||
6661 | 2010.01.06 17:45 | s/l | 3321 | 0.30 | 1.60171 | 1.60171 | 1.60321 | -15.00 | 5962.00 |
6662 | 2010.01.06 17:45 | s/l | 3323 | 0.30 | 1.60172 | 1.60172 | 1.60322 | -15.00 | 5947.00 |
6663 | 2010.01.06 17:45 | t/p | 3326 | 0.30 | 1.60178 | 1.60328 | 1.60178 | 30.00 | 5977.00 |
6664 | 2010.01.06 17:45 | t/p | 3330 | 0.30 | 1.60200 | 1.60350 | 1.60200 | 30.00 | 6007.00 |
6665 | 2010.01.06 17:45 | s/l | 3331 | 0.30 | 1.60175 | 1.60175 | 1.60325 | -15.00 | 5992.00 |
6666 | 2010.01.06 17:45 | s/l | 3333 | 0.30 | 1.60197 | 1.60197 | 1.60347 | -15.00 | 5977.00 |
6667 | 2010.01.06 17:45 | buy | 3335 | 0.30 | 1.60161 | 1.60111 | 1.60261 | ||
6668 | 2010.01.06 17:45 | sell | 3336 | 0.30 | 1.60149 | 1.60199 | 1.60049 | ||
6669 | 2010.01.06 17:47 | buy | 3337 | 0.30 | 1.60182 | 1.60132 | 1.60282 | ||
6670 | 2010.01.06 17:47 | sell | 3338 | 0.30 | 1.60170 | 1.60220 | 1.60070 | ||
6671 | 2010.01.06 17:50 | t/p | 3332 | 0.30 | 1.60113 | 1.60263 | 1.60113 | 30.00 | 6007.00 |
6672 | 2010.01.06 17:50 | t/p | 3334 | 0.30 | 1.60135 | 1.60285 | 1.60135 | 30.00 | 6037.00 |
6673 | 2010.01.06 17:50 | s/l | 3335 | 0.30 | 1.60111 | 1.60111 | 1.60261 | -15.00 | 6022.00 |
6674 | 2010.01.06 17:50 | s/l | 3337 | 0.30 | 1.60132 | 1.60132 | 1.60282 | -15.00 | 6007.00 |
6675 | 2010.01.06 17:50 | buy | 3339 | 0.30 | 1.60074 | 1.60024 | 1.60174 | ||
6676 | 2010.01.06 17:50 | sell | 3340 | 0.30 | 1.60062 | 1.60112 | 1.59962 | ||
6677 | 2010.01.06 17:52 | s/l | 3340 | 0.30 | 1.60112 | 1.60112 | 1.59962 | -15.00 | 5992.00 |
6678 | 2010.01.06 17:52 | buy | 3341 | 0.30 | 1.60117 | 1.60067 | 1.60217 | ||
6679 | 2010.01.06 17:52 | sell | 3342 | 0.30 | 1.60105 | 1.60155 | 1.60005 | ||
6680 | 2010.01.06 17:55 | buy | 3343 | 0.30 | 1.60096 | 1.60046 | 1.60196 | ||
6681 | 2010.01.06 17:55 | sell | 3344 | 0.30 | 1.60084 | 1.60134 | 1.59984 | ||
6682 | 2010.01.06 17:57 | s/l | 3342 | 0.30 | 1.60155 | 1.60155 | 1.60005 | -15.00 | 5977.00 |
6683 | 2010.01.06 17:57 | s/l | 3344 | 0.30 | 1.60134 | 1.60134 | 1.59984 | -15.00 | 5962.00 |
6684 | 2010.01.06 17:57 | buy | 3345 | 0.30 | 1.60161 | 1.60111 | 1.60261 | ||
6685 | 2010.01.06 17:57 | sell | 3346 | 0.30 | 1.60149 | 1.60199 | 1.60049 | ||
6686 | 2010.01.06 17:59 | buy | 3347 | 0.30 | 1.60140 | 1.60090 | 1.60240 | ||
6687 | 2010.01.06 17:59 | sell | 3348 | 0.30 | 1.60128 | 1.60178 | 1.60028 | ||
6688 | 2010.01.06 18:00 | buy | 3349 | 0.30 | 1.60143 | 1.60093 | 1.60243 | ||
6689 | 2010.01.06 18:00 | sell | 3350 | 0.30 | 1.60131 | 1.60181 | 1.60031 | ||
6690 | 2010.01.06 18:02 | buy | 3351 | 0.30 | 1.60127 | 1.60077 | 1.60227 | ||
6691 | 2010.01.06 18:02 | sell | 3352 | 0.30 | 1.60115 | 1.60165 | 1.60015 | ||
6692 | 2010.01.06 18:05 | s/l | 3345 | 0.30 | 1.60111 | 1.60111 | 1.60261 | -15.00 | 5947.00 |
6693 | 2010.01.06 18:05 | s/l | 3347 | 0.30 | 1.60090 | 1.60090 | 1.60240 | -15.00 | 5932.00 |
6694 | 2010.01.06 18:05 | s/l | 3349 | 0.30 | 1.60093 | 1.60093 | 1.60243 | -15.00 | 5917.00 |
6695 | 2010.01.06 18:05 | buy | 3353 | 0.30 | 1.60096 | 1.60046 | 1.60196 | ||
6696 | 2010.01.06 18:05 | sell | 3354 | 0.30 | 1.60084 | 1.60134 | 1.59984 | ||
6697 | 2010.01.06 18:07 | s/l | 3354 | 0.30 | 1.60134 | 1.60134 | 1.59984 | -15.00 | 5902.00 |
6698 | 2010.01.06 18:07 | buy | 3355 | 0.30 | 1.60157 | 1.60107 | 1.60257 | ||
6699 | 2010.01.06 18:07 | sell | 3356 | 0.30 | 1.60145 | 1.60195 | 1.60045 | ||
6700 | 2010.01.06 18:10 | t/p | 3336 | 0.30 | 1.60049 | 1.60199 | 1.60049 | 30.00 | 5932.00 |
6701 | 2010.01.06 18:10 | t/p | 3338 | 0.30 | 1.60070 | 1.60220 | 1.60070 | 30.00 | 5962.00 |
6702 | 2010.01.06 18:10 | s/l | 3339 | 0.30 | 1.60024 | 1.60024 | 1.60174 | -15.00 | 5947.00 |
6703 | 2010.01.06 18:10 | s/l | 3341 | 0.30 | 1.60067 | 1.60067 | 1.60217 | -15.00 | 5932.00 |
6704 | 2010.01.06 18:10 | s/l | 3343 | 0.30 | 1.60046 | 1.60046 | 1.60196 | -15.00 | 5917.00 |
6705 | 2010.01.06 18:10 | t/p | 3346 | 0.30 | 1.60049 | 1.60199 | 1.60049 | 30.00 | 5947.00 |
6706 | 2010.01.06 18:10 | s/l | 3351 | 0.30 | 1.60077 | 1.60077 | 1.60227 | -15.00 | 5932.00 |
6707 | 2010.01.06 18:10 | s/l | 3353 | 0.30 | 1.60046 | 1.60046 | 1.60196 | -15.00 | 5917.00 |
6708 | 2010.01.06 18:10 | s/l | 3355 | 0.30 | 1.60107 | 1.60107 | 1.60257 | -15.00 | 5902.00 |
6709 | 2010.01.06 18:10 | t/p | 3356 | 0.30 | 1.60045 | 1.60195 | 1.60045 | 30.00 | 5932.00 |
6710 | 2010.01.06 18:10 | buy | 3357 | 0.30 | 1.60036 | 1.59986 | 1.60136 | ||
6711 | 2010.01.06 18:10 | sell | 3358 | 0.30 | 1.60024 | 1.60074 | 1.59924 | ||
6712 | 2010.01.06 18:12 | buy | 3359 | 0.30 | 1.60066 | 1.60016 | 1.60166 | ||
6713 | 2010.01.06 18:12 | sell | 3360 | 0.30 | 1.60054 | 1.60104 | 1.59954 | ||
6714 | 2010.01.06 18:15 | t/p | 3348 | 0.30 | 1.60028 | 1.60178 | 1.60028 | 30.00 | 5962.00 |
6715 | 2010.01.06 18:15 | t/p | 3350 | 0.30 | 1.60031 | 1.60181 | 1.60031 | 30.00 | 5992.00 |
6716 | 2010.01.06 18:15 | t/p | 3352 | 0.30 | 1.60015 | 1.60165 | 1.60015 | 30.00 | 6022.00 |
6717 | 2010.01.06 18:15 | s/l | 3357 | 0.30 | 1.59986 | 1.59986 | 1.60136 | -15.00 | 6007.00 |
6718 | 2010.01.06 18:15 | s/l | 3359 | 0.30 | 1.60016 | 1.60016 | 1.60166 | -15.00 | 5992.00 |
6719 | 2010.01.06 18:15 | t/p | 3360 | 0.30 | 1.59954 | 1.60104 | 1.59954 | 30.00 | 6022.00 |
6720 | 2010.01.06 18:15 | buy | 3361 | 0.30 | 1.59945 | 1.59895 | 1.60045 | ||
6721 | 2010.01.06 18:15 | sell | 3362 | 0.30 | 1.59933 | 1.59983 | 1.59833 | ||
6722 | 2010.01.06 18:17 | buy | 3363 | 0.30 | 1.59975 | 1.59925 | 1.60075 | ||
6723 | 2010.01.06 18:17 | sell | 3364 | 0.30 | 1.59963 | 1.60013 | 1.59863 | ||
6724 | 2010.01.06 18:20 | t/p | 3358 | 0.30 | 1.59924 | 1.60074 | 1.59924 | 30.00 | 6052.00 |
6725 | 2010.01.06 18:20 | s/l | 3361 | 0.30 | 1.59895 | 1.59895 | 1.60045 | -15.00 | 6037.00 |
6726 | 2010.01.06 18:20 | t/p | 3362 | 0.30 | 1.59833 | 1.59983 | 1.59833 | 30.00 | 6067.00 |
6727 | 2010.01.06 18:20 | s/l | 3363 | 0.30 | 1.59925 | 1.59925 | 1.60075 | -15.00 | 6052.00 |
6728 | 2010.01.06 18:20 | t/p | 3364 | 0.30 | 1.59863 | 1.60013 | 1.59863 | 30.00 | 6082.00 |
6729 | 2010.01.06 18:20 | buy | 3365 | 0.30 | 1.59824 | 1.59774 | 1.59924 | ||
6730 | 2010.01.06 18:20 | sell | 3366 | 0.30 | 1.59812 | 1.59862 | 1.59712 | ||
6731 | 2010.01.06 18:22 | s/l | 3366 | 0.30 | 1.59862 | 1.59862 | 1.59712 | -15.00 | 6067.00 |
6732 | 2010.01.06 18:22 | buy | 3367 | 0.30 | 1.59885 | 1.59835 | 1.59985 | ||
6733 | 2010.01.06 18:22 | sell | 3368 | 0.30 | 1.59873 | 1.59923 | 1.59773 | ||
6734 | 2010.01.06 18:25 | buy | 3369 | 0.30 | 1.59854 | 1.59804 | 1.59954 | ||
6735 | 2010.01.06 18:25 | sell | 3370 | 0.30 | 1.59842 | 1.59892 | 1.59742 | ||
6736 | 2010.01.06 18:27 | t/p | 3365 | 0.30 | 1.59924 | 1.59774 | 1.59924 | 30.00 | 6097.00 |
6737 | 2010.01.06 18:27 | s/l | 3368 | 0.30 | 1.59923 | 1.59923 | 1.59773 | -15.00 | 6082.00 |
6738 | 2010.01.06 18:27 | s/l | 3370 | 0.30 | 1.59892 | 1.59892 | 1.59742 | -15.00 | 6067.00 |
6739 | 2010.01.06 18:27 | buy | 3371 | 0.30 | 1.59945 | 1.59895 | 1.60045 | ||
6740 | 2010.01.06 18:27 | sell | 3372 | 0.30 | 1.59933 | 1.59983 | 1.59833 | ||
6741 | 2010.01.06 18:27 | buy | 3373 | 0.30 | 1.59920 | 1.59870 | 1.60020 | ||
6742 | 2010.01.06 18:27 | sell | 3374 | 0.30 | 1.59908 | 1.59958 | 1.59808 | ||
6743 | 2010.01.06 18:30 | buy | 3375 | 0.30 | 1.59916 | 1.59866 | 1.60016 | ||
6744 | 2010.01.06 18:30 | sell | 3376 | 0.30 | 1.59904 | 1.59954 | 1.59804 | ||
6745 | 2010.01.06 18:32 | s/l | 3371 | 0.30 | 1.59895 | 1.59895 | 1.60045 | -15.00 | 6052.00 |
6746 | 2010.01.06 18:32 | s/l | 3373 | 0.30 | 1.59870 | 1.59870 | 1.60020 | -15.00 | 6037.00 |
6747 | 2010.01.06 18:32 | buy | 3377 | 0.30 | 1.59880 | 1.59830 | 1.59980 | ||
6748 | 2010.01.06 18:32 | sell | 3378 | 0.30 | 1.59868 | 1.59918 | 1.59768 | ||
6749 | 2010.01.06 18:35 | buy | 3379 | 0.30 | 1.59894 | 1.59844 | 1.59994 | ||
6750 | 2010.01.06 18:35 | sell | 3380 | 0.30 | 1.59882 | 1.59932 | 1.59782 | ||
6751 | 2010.01.06 18:37 | s/l | 3375 | 0.30 | 1.59866 | 1.59866 | 1.60016 | -15.00 | 6022.00 |
6752 | 2010.01.06 18:37 | buy | 3381 | 0.30 | 1.59867 | 1.59817 | 1.59967 | ||
6753 | 2010.01.06 18:37 | sell | 3382 | 0.30 | 1.59855 | 1.59905 | 1.59755 | ||
6754 | 2010.01.06 18:40 | s/l | 3378 | 0.30 | 1.59918 | 1.59918 | 1.59768 | -15.00 | 6007.00 |
6755 | 2010.01.06 18:40 | s/l | 3380 | 0.30 | 1.59932 | 1.59932 | 1.59782 | -15.00 | 5992.00 |
6756 | 2010.01.06 18:40 | s/l | 3382 | 0.30 | 1.59905 | 1.59905 | 1.59755 | -15.00 | 5977.00 |
6757 | 2010.01.06 18:40 | buy | 3383 | 0.30 | 1.59934 | 1.59884 | 1.60034 | ||
6758 | 2010.01.06 18:40 | sell | 3384 | 0.30 | 1.59922 | 1.59972 | 1.59822 | ||
6759 | 2010.01.06 18:42 | buy | 3385 | 0.30 | 1.59921 | 1.59871 | 1.60021 | ||
6760 | 2010.01.06 18:42 | sell | 3386 | 0.30 | 1.59909 | 1.59959 | 1.59809 | ||
6761 | 2010.01.06 18:45 | t/p | 3369 | 0.30 | 1.59954 | 1.59804 | 1.59954 | 30.00 | 6007.00 |
6762 | 2010.01.06 18:45 | s/l | 3374 | 0.30 | 1.59958 | 1.59958 | 1.59808 | -15.00 | 5992.00 |
6763 | 2010.01.06 18:45 | s/l | 3376 | 0.30 | 1.59954 | 1.59954 | 1.59804 | -15.00 | 5977.00 |
6764 | 2010.01.06 18:45 | s/l | 3384 | 0.30 | 1.59972 | 1.59972 | 1.59822 | -15.00 | 5962.00 |
6765 | 2010.01.06 18:45 | s/l | 3386 | 0.30 | 1.59959 | 1.59959 | 1.59809 | -15.00 | 5947.00 |
6766 | 2010.01.06 18:45 | buy | 3387 | 0.30 | 1.59975 | 1.59925 | 1.60075 | ||
6767 | 2010.01.06 18:45 | sell | 3388 | 0.30 | 1.59963 | 1.60013 | 1.59863 | ||
6768 | 2010.01.06 18:47 | buy | 3389 | 0.30 | 1.59961 | 1.59911 | 1.60061 | ||
6769 | 2010.01.06 18:47 | sell | 3390 | 0.30 | 1.59949 | 1.59999 | 1.59849 | ||
6770 | 2010.01.06 18:50 | t/p | 3367 | 0.30 | 1.59985 | 1.59835 | 1.59985 | 30.00 | 5977.00 |
6771 | 2010.01.06 18:50 | s/l | 3372 | 0.30 | 1.59983 | 1.59983 | 1.59833 | -15.00 | 5962.00 |
6772 | 2010.01.06 18:50 | t/p | 3377 | 0.30 | 1.59980 | 1.59830 | 1.59980 | 30.00 | 5992.00 |
6773 | 2010.01.06 18:50 | t/p | 3379 | 0.30 | 1.59994 | 1.59844 | 1.59994 | 30.00 | 6022.00 |
6774 | 2010.01.06 18:50 | t/p | 3381 | 0.30 | 1.59967 | 1.59817 | 1.59967 | 30.00 | 6052.00 |
6775 | 2010.01.06 18:50 | s/l | 3388 | 0.30 | 1.60013 | 1.60013 | 1.59863 | -15.00 | 6037.00 |
6776 | 2010.01.06 18:50 | s/l | 3390 | 0.30 | 1.59999 | 1.59999 | 1.59849 | -15.00 | 6022.00 |
6777 | 2010.01.06 18:50 | buy | 3391 | 0.30 | 1.60015 | 1.59965 | 1.60115 | ||
6778 | 2010.01.06 18:50 | sell | 3392 | 0.30 | 1.60003 | 1.60053 | 1.59903 | ||
6779 | 2010.01.06 18:52 | buy | 3393 | 0.30 | 1.59988 | 1.59938 | 1.60088 | ||
6780 | 2010.01.06 18:52 | sell | 3394 | 0.30 | 1.59976 | 1.60026 | 1.59876 | ||
6781 | 2010.01.06 18:55 | buy | 3395 | 0.30 | 1.60002 | 1.59952 | 1.60102 | ||
6782 | 2010.01.06 18:55 | sell | 3396 | 0.30 | 1.59990 | 1.60040 | 1.59890 | ||
6783 | 2010.01.06 18:57 | s/l | 3391 | 0.30 | 1.59965 | 1.59965 | 1.60115 | -15.00 | 6007.00 |
6784 | 2010.01.06 18:57 | s/l | 3395 | 0.30 | 1.59952 | 1.59952 | 1.60102 | -15.00 | 5992.00 |
6785 | 2010.01.06 18:57 | buy | 3397 | 0.30 | 1.59961 | 1.59911 | 1.60061 | ||
6786 | 2010.01.06 18:57 | sell | 3398 | 0.30 | 1.59949 | 1.59999 | 1.59849 | ||
6787 | 2010.01.06 18:59 | buy | 3399 | 0.30 | 1.59957 | 1.59907 | 1.60057 | ||
6788 | 2010.01.06 18:59 | sell | 3400 | 0.30 | 1.59945 | 1.59995 | 1.59845 | ||
6789 | 2010.01.06 19:00 | buy | 3401 | 0.30 | 1.59958 | 1.59908 | 1.60058 | ||
6790 | 2010.01.06 19:00 | sell | 3402 | 0.30 | 1.59946 | 1.59996 | 1.59846 | ||
6791 | 2010.01.06 19:02 | s/l | 3393 | 0.30 | 1.59938 | 1.59938 | 1.60088 | -15.00 | 5977.00 |
6792 | 2010.01.06 19:02 | buy | 3403 | 0.30 | 1.59947 | 1.59897 | 1.60047 | ||
6793 | 2010.01.06 19:02 | sell | 3404 | 0.30 | 1.59935 | 1.59985 | 1.59835 | ||
6794 | 2010.01.06 19:05 | s/l | 3387 | 0.30 | 1.59925 | 1.59925 | 1.60075 | -15.00 | 5962.00 |
6795 | 2010.01.06 19:05 | buy | 3405 | 0.30 | 1.59927 | 1.59877 | 1.60027 | ||
6796 | 2010.01.06 19:05 | sell | 3406 | 0.30 | 1.59915 | 1.59965 | 1.59815 | ||
6797 | 2010.01.06 19:07 | s/l | 3406 | 0.30 | 1.59965 | 1.59965 | 1.59815 | -15.00 | 5947.00 |
6798 | 2010.01.06 19:07 | buy | 3407 | 0.30 | 1.59968 | 1.59918 | 1.60068 | ||
6799 | 2010.01.06 19:07 | sell | 3408 | 0.30 | 1.59956 | 1.60006 | 1.59856 | ||
6800 | 2010.01.06 19:10 | s/l | 3383 | 0.30 | 1.59884 | 1.59884 | 1.60034 | -15.00 | 5932.00 |
6801 | 2010.01.06 19:10 | s/l | 3389 | 0.30 | 1.59911 | 1.59911 | 1.60061 | -15.00 | 5917.00 |
6802 | 2010.01.06 19:10 | t/p | 3392 | 0.30 | 1.59903 | 1.60053 | 1.59903 | 30.00 | 5947.00 |
6803 | 2010.01.06 19:10 | t/p | 3396 | 0.30 | 1.59890 | 1.60040 | 1.59890 | 30.00 | 5977.00 |
6804 | 2010.01.06 19:10 | s/l | 3397 | 0.30 | 1.59911 | 1.59911 | 1.60061 | -15.00 | 5962.00 |
6805 | 2010.01.06 19:10 | s/l | 3399 | 0.30 | 1.59907 | 1.59907 | 1.60057 | -15.00 | 5947.00 |
6806 | 2010.01.06 19:10 | s/l | 3401 | 0.30 | 1.59908 | 1.59908 | 1.60058 | -15.00 | 5932.00 |
6807 | 2010.01.06 19:10 | s/l | 3403 | 0.30 | 1.59897 | 1.59897 | 1.60047 | -15.00 | 5917.00 |
6808 | 2010.01.06 19:10 | s/l | 3405 | 0.30 | 1.59877 | 1.59877 | 1.60027 | -15.00 | 5902.00 |
6809 | 2010.01.06 19:10 | s/l | 3407 | 0.30 | 1.59918 | 1.59918 | 1.60068 | -15.00 | 5887.00 |
6810 | 2010.01.06 19:10 | buy | 3409 | 0.30 | 1.59885 | 1.59835 | 1.59985 | ||
6811 | 2010.01.06 19:10 | sell | 3410 | 0.30 | 1.59873 | 1.59923 | 1.59773 | ||
6812 | 2010.01.06 19:12 | buy | 3411 | 0.30 | 1.59906 | 1.59856 | 1.60006 | ||
6813 | 2010.01.06 19:12 | sell | 3412 | 0.30 | 1.59894 | 1.59944 | 1.59794 | ||
6814 | 2010.01.06 19:15 | s/l | 3385 | 0.30 | 1.59871 | 1.59871 | 1.60021 | -15.00 | 5872.00 |
6815 | 2010.01.06 19:15 | t/p | 3394 | 0.30 | 1.59876 | 1.60026 | 1.59876 | 30.00 | 5902.00 |
6816 | 2010.01.06 19:15 | t/p | 3398 | 0.30 | 1.59849 | 1.59999 | 1.59849 | 30.00 | 5932.00 |
6817 | 2010.01.06 19:15 | t/p | 3400 | 0.30 | 1.59845 | 1.59995 | 1.59845 | 30.00 | 5962.00 |
6818 | 2010.01.06 19:15 | t/p | 3402 | 0.30 | 1.59846 | 1.59996 | 1.59846 | 30.00 | 5992.00 |
6819 | 2010.01.06 19:15 | t/p | 3404 | 0.30 | 1.59835 | 1.59985 | 1.59835 | 30.00 | 6022.00 |
6820 | 2010.01.06 19:15 | t/p | 3408 | 0.30 | 1.59856 | 1.60006 | 1.59856 | 30.00 | 6052.00 |
6821 | 2010.01.06 19:15 | s/l | 3409 | 0.30 | 1.59835 | 1.59835 | 1.59985 | -15.00 | 6037.00 |
6822 | 2010.01.06 19:15 | s/l | 3411 | 0.30 | 1.59856 | 1.59856 | 1.60006 | -15.00 | 6022.00 |
6823 | 2010.01.06 19:15 | buy | 3413 | 0.30 | 1.59823 | 1.59773 | 1.59923 | ||
6824 | 2010.01.06 19:15 | sell | 3414 | 0.30 | 1.59811 | 1.59861 | 1.59711 | ||
6825 | 2010.01.06 19:17 | buy | 3415 | 0.30 | 1.59844 | 1.59794 | 1.59944 | ||
6826 | 2010.01.06 19:17 | sell | 3416 | 0.30 | 1.59832 | 1.59882 | 1.59732 | ||
6827 | 2010.01.06 19:20 | t/p | 3410 | 0.30 | 1.59773 | 1.59923 | 1.59773 | 30.00 | 6052.00 |
6828 | 2010.01.06 19:20 | t/p | 3412 | 0.30 | 1.59794 | 1.59944 | 1.59794 | 30.00 | 6082.00 |
6829 | 2010.01.06 19:20 | s/l | 3413 | 0.30 | 1.59773 | 1.59773 | 1.59923 | -15.00 | 6067.00 |
6830 | 2010.01.06 19:20 | s/l | 3415 | 0.30 | 1.59794 | 1.59794 | 1.59944 | -15.00 | 6052.00 |
6831 | 2010.01.06 19:20 | buy | 3417 | 0.30 | 1.59740 | 1.59690 | 1.59840 | ||
6832 | 2010.01.06 19:20 | sell | 3418 | 0.30 | 1.59728 | 1.59778 | 1.59628 | ||
6833 | 2010.01.06 19:22 | s/l | 3418 | 0.30 | 1.59778 | 1.59778 | 1.59628 | -15.00 | 6037.00 |
6834 | 2010.01.06 19:22 | buy | 3419 | 0.30 | 1.59781 | 1.59731 | 1.59881 | ||
6835 | 2010.01.06 19:22 | sell | 3420 | 0.30 | 1.59769 | 1.59819 | 1.59669 | ||
6836 | 2010.01.06 19:25 | buy | 3421 | 0.30 | 1.59761 | 1.59711 | 1.59861 | ||
6837 | 2010.01.06 19:25 | sell | 3422 | 0.30 | 1.59749 | 1.59799 | 1.59649 | ||
6838 | 2010.01.06 19:27 | s/l | 3420 | 0.30 | 1.59819 | 1.59819 | 1.59669 | -15.00 | 6022.00 |
6839 | 2010.01.06 19:27 | s/l | 3422 | 0.30 | 1.59799 | 1.59799 | 1.59649 | -15.00 | 6007.00 |
6840 | 2010.01.06 19:27 | buy | 3423 | 0.30 | 1.59823 | 1.59773 | 1.59923 | ||
6841 | 2010.01.06 19:27 | sell | 3424 | 0.30 | 1.59811 | 1.59861 | 1.59711 | ||
6842 | 2010.01.06 19:27 | s/l | 3423 | 0.30 | 1.59773 | 1.59773 | 1.59923 | -15.00 | 5992.00 |
6843 | 2010.01.06 19:27 | buy | 3425 | 0.30 | 1.59756 | 1.59706 | 1.59856 | ||
6844 | 2010.01.06 19:27 | sell | 3426 | 0.30 | 1.59744 | 1.59794 | 1.59644 | ||
6845 | 2010.01.06 19:30 | buy | 3427 | 0.30 | 1.59755 | 1.59705 | 1.59855 | ||
6846 | 2010.01.06 19:30 | sell | 3428 | 0.30 | 1.59743 | 1.59793 | 1.59643 | ||
6847 | 2010.01.06 19:33 | s/l | 3426 | 0.30 | 1.59794 | 1.59794 | 1.59644 | -15.00 | 5977.00 |
6848 | 2010.01.06 19:33 | s/l | 3428 | 0.30 | 1.59793 | 1.59793 | 1.59643 | -15.00 | 5962.00 |
6849 | 2010.01.06 19:33 | buy | 3429 | 0.30 | 1.59840 | 1.59790 | 1.59940 | ||
6850 | 2010.01.06 19:33 | sell | 3430 | 0.30 | 1.59828 | 1.59878 | 1.59728 | ||
6851 | 2010.01.06 19:36 | buy | 3431 | 0.30 | 1.59823 | 1.59773 | 1.59923 | ||
6852 | 2010.01.06 19:36 | sell | 3432 | 0.30 | 1.59811 | 1.59861 | 1.59711 | ||
6853 | 2010.01.06 19:40 | s/l | 3414 | 0.30 | 1.59861 | 1.59861 | 1.59711 | -15.00 | 5947.00 |
6854 | 2010.01.06 19:40 | s/l | 3416 | 0.30 | 1.59882 | 1.59882 | 1.59732 | -15.00 | 5932.00 |
6855 | 2010.01.06 19:40 | t/p | 3417 | 0.30 | 1.59840 | 1.59690 | 1.59840 | 30.00 | 5962.00 |
6856 | 2010.01.06 19:40 | t/p | 3421 | 0.30 | 1.59861 | 1.59711 | 1.59861 | 30.00 | 5992.00 |
6857 | 2010.01.06 19:40 | s/l | 3424 | 0.30 | 1.59861 | 1.59861 | 1.59711 | -15.00 | 5977.00 |
6858 | 2010.01.06 19:40 | t/p | 3425 | 0.30 | 1.59856 | 1.59706 | 1.59856 | 30.00 | 6007.00 |
6859 | 2010.01.06 19:40 | t/p | 3427 | 0.30 | 1.59855 | 1.59705 | 1.59855 | 30.00 | 6037.00 |
6860 | 2010.01.06 19:40 | s/l | 3430 | 0.30 | 1.59878 | 1.59878 | 1.59728 | -15.00 | 6022.00 |
6861 | 2010.01.06 19:40 | s/l | 3432 | 0.30 | 1.59861 | 1.59861 | 1.59711 | -15.00 | 6007.00 |
6862 | 2010.01.06 19:40 | buy | 3433 | 0.30 | 1.59892 | 1.59842 | 1.59992 | ||
6863 | 2010.01.06 19:40 | sell | 3434 | 0.30 | 1.59880 | 1.59930 | 1.59780 | ||
6864 | 2010.01.06 19:43 | buy | 3435 | 0.30 | 1.59875 | 1.59825 | 1.59975 | ||
6865 | 2010.01.06 19:43 | sell | 3436 | 0.30 | 1.59863 | 1.59913 | 1.59763 | ||
6866 | 2010.01.06 19:46 | t/p | 3419 | 0.30 | 1.59881 | 1.59731 | 1.59881 | 30.00 | 6037.00 |
6867 | 2010.01.06 19:46 | t/p | 3431 | 0.30 | 1.59923 | 1.59773 | 1.59923 | 30.00 | 6067.00 |
6868 | 2010.01.06 19:46 | s/l | 3434 | 0.30 | 1.59930 | 1.59930 | 1.59780 | -15.00 | 6052.00 |
6869 | 2010.01.06 19:46 | s/l | 3436 | 0.30 | 1.59913 | 1.59913 | 1.59763 | -15.00 | 6037.00 |
6870 | 2010.01.06 19:46 | buy | 3437 | 0.30 | 1.59943 | 1.59893 | 1.60043 | ||
6871 | 2010.01.06 19:46 | sell | 3438 | 0.30 | 1.59931 | 1.59981 | 1.59831 | ||
6872 | 2010.01.06 19:50 | buy | 3439 | 0.30 | 1.59909 | 1.59859 | 1.60009 | ||
6873 | 2010.01.06 19:50 | sell | 3440 | 0.30 | 1.59897 | 1.59947 | 1.59797 | ||
6874 | 2010.01.06 19:53 | buy | 3441 | 0.30 | 1.59926 | 1.59876 | 1.60026 | ||
6875 | 2010.01.06 19:53 | sell | 3442 | 0.30 | 1.59914 | 1.59964 | 1.59814 | ||
6876 | 2010.01.06 19:56 | s/l | 3437 | 0.30 | 1.59893 | 1.59893 | 1.60043 | -15.00 | 6022.00 |
6877 | 2010.01.06 19:56 | s/l | 3441 | 0.30 | 1.59876 | 1.59876 | 1.60026 | -15.00 | 6007.00 |
6878 | 2010.01.06 19:56 | buy | 3443 | 0.30 | 1.59875 | 1.59825 | 1.59975 | ||
6879 | 2010.01.06 19:56 | sell | 3444 | 0.30 | 1.59863 | 1.59913 | 1.59763 | ||
6880 | 2010.01.06 19:59 | buy | 3445 | 0.30 | 1.59909 | 1.59859 | 1.60009 | ||
6881 | 2010.01.06 19:59 | sell | 3446 | 0.30 | 1.59897 | 1.59947 | 1.59797 | ||
6882 | 2010.01.06 20:00 | s/l | 3444 | 0.30 | 1.59913 | 1.59913 | 1.59763 | -15.00 | 5992.00 |
6883 | 2010.01.06 20:00 | buy | 3447 | 0.30 | 1.59913 | 1.59863 | 1.60013 | ||
6884 | 2010.01.06 20:00 | sell | 3448 | 0.30 | 1.59901 | 1.59951 | 1.59801 | ||
6885 | 2010.01.06 20:02 | buy | 3449 | 0.30 | 1.59941 | 1.59891 | 1.60041 | ||
6886 | 2010.01.06 20:02 | sell | 3450 | 0.30 | 1.59929 | 1.59979 | 1.59829 | ||
6887 | 2010.01.06 20:05 | t/p | 3429 | 0.30 | 1.59940 | 1.59790 | 1.59940 | 30.00 | 6022.00 |
6888 | 2010.01.06 20:05 | s/l | 3440 | 0.30 | 1.59947 | 1.59947 | 1.59797 | -15.00 | 6007.00 |
6889 | 2010.01.06 20:05 | s/l | 3442 | 0.30 | 1.59964 | 1.59964 | 1.59814 | -15.00 | 5992.00 |
6890 | 2010.01.06 20:05 | s/l | 3446 | 0.30 | 1.59947 | 1.59947 | 1.59797 | -15.00 | 5977.00 |
6891 | 2010.01.06 20:05 | s/l | 3448 | 0.30 | 1.59951 | 1.59951 | 1.59801 | -15.00 | 5962.00 |
6892 | 2010.01.06 20:05 | buy | 3451 | 0.30 | 1.59973 | 1.59923 | 1.60073 | ||
6893 | 2010.01.06 20:05 | sell | 3452 | 0.30 | 1.59961 | 1.60011 | 1.59861 | ||
6894 | 2010.01.06 20:07 | s/l | 3451 | 0.30 | 1.59923 | 1.59923 | 1.60073 | -15.00 | 5947.00 |
6895 | 2010.01.06 20:07 | buy | 3453 | 0.30 | 1.59909 | 1.59859 | 1.60009 | ||
6896 | 2010.01.06 20:07 | sell | 3454 | 0.30 | 1.59897 | 1.59947 | 1.59797 | ||
6897 | 2010.01.06 20:10 | t/p | 3433 | 0.30 | 1.59992 | 1.59842 | 1.59992 | 30.00 | 5977.00 |
6898 | 2010.01.06 20:10 | t/p | 3435 | 0.30 | 1.59975 | 1.59825 | 1.59975 | 30.00 | 6007.00 |
6899 | 2010.01.06 20:10 | s/l | 3438 | 0.30 | 1.59981 | 1.59981 | 1.59831 | -15.00 | 5992.00 |
6900 | 2010.01.06 20:10 | t/p | 3439 | 0.30 | 1.60009 | 1.59859 | 1.60009 | 30.00 | 6022.00 |
6901 | 2010.01.06 20:10 | t/p | 3443 | 0.30 | 1.59975 | 1.59825 | 1.59975 | 30.00 | 6052.00 |
6902 | 2010.01.06 20:10 | t/p | 3445 | 0.30 | 1.60009 | 1.59859 | 1.60009 | 30.00 | 6082.00 |
6903 | 2010.01.06 20:10 | t/p | 3447 | 0.30 | 1.60013 | 1.59863 | 1.60013 | 30.00 | 6112.00 |
6904 | 2010.01.06 20:10 | t/p | 3449 | 0.30 | 1.60041 | 1.59891 | 1.60041 | 30.00 | 6142.00 |
6905 | 2010.01.06 20:10 | s/l | 3450 | 0.30 | 1.59979 | 1.59979 | 1.59829 | -15.00 | 6127.00 |
6906 | 2010.01.06 20:10 | s/l | 3452 | 0.30 | 1.60011 | 1.60011 | 1.59861 | -15.00 | 6112.00 |
6907 | 2010.01.06 20:10 | t/p | 3453 | 0.30 | 1.60009 | 1.59859 | 1.60009 | 30.00 | 6142.00 |
6908 | 2010.01.06 20:10 | s/l | 3454 | 0.30 | 1.59947 | 1.59947 | 1.59797 | -15.00 | 6127.00 |
6909 | 2010.01.06 20:10 | buy | 3455 | 0.30 | 1.60069 | 1.60019 | 1.60169 | ||
6910 | 2010.01.06 20:10 | sell | 3456 | 0.30 | 1.60057 | 1.60107 | 1.59957 | ||
6911 | 2010.01.06 20:12 | buy | 3457 | 0.30 | 1.60037 | 1.59987 | 1.60137 | ||
6912 | 2010.01.06 20:12 | sell | 3458 | 0.30 | 1.60025 | 1.60075 | 1.59925 | ||
6913 | 2010.01.06 20:15 | s/l | 3456 | 0.30 | 1.60107 | 1.60107 | 1.59957 | -15.00 | 6112.00 |
6914 | 2010.01.06 20:15 | t/p | 3457 | 0.30 | 1.60137 | 1.59987 | 1.60137 | 30.00 | 6142.00 |
6915 | 2010.01.06 20:15 | s/l | 3458 | 0.30 | 1.60075 | 1.60075 | 1.59925 | -15.00 | 6127.00 |
6916 | 2010.01.06 20:15 | buy | 3459 | 0.30 | 1.60164 | 1.60114 | 1.60264 | ||
6917 | 2010.01.06 20:15 | sell | 3460 | 0.30 | 1.60152 | 1.60202 | 1.60052 | ||
6918 | 2010.01.06 20:17 | buy | 3461 | 0.30 | 1.60132 | 1.60082 | 1.60232 | ||
6919 | 2010.01.06 20:17 | sell | 3462 | 0.30 | 1.60120 | 1.60170 | 1.60020 | ||
6920 | 2010.01.06 20:20 | t/p | 3455 | 0.30 | 1.60169 | 1.60019 | 1.60169 | 30.00 | 6157.00 |
6921 | 2010.01.06 20:20 | s/l | 3460 | 0.30 | 1.60202 | 1.60202 | 1.60052 | -15.00 | 6142.00 |
6922 | 2010.01.06 20:20 | t/p | 3461 | 0.30 | 1.60232 | 1.60082 | 1.60232 | 30.00 | 6172.00 |
6923 | 2010.01.06 20:20 | s/l | 3462 | 0.30 | 1.60170 | 1.60170 | 1.60020 | -15.00 | 6157.00 |
6924 | 2010.01.06 20:20 | buy | 3463 | 0.30 | 1.60260 | 1.60210 | 1.60360 | ||
6925 | 2010.01.06 20:20 | sell | 3464 | 0.30 | 1.60248 | 1.60298 | 1.60148 | ||
6926 | 2010.01.06 20:22 | s/l | 3463 | 0.30 | 1.60210 | 1.60210 | 1.60360 | -15.00 | 6142.00 |
6927 | 2010.01.06 20:22 | buy | 3465 | 0.30 | 1.60196 | 1.60146 | 1.60296 | ||
6928 | 2010.01.06 20:22 | sell | 3466 | 0.30 | 1.60184 | 1.60234 | 1.60084 | ||
6929 | 2010.01.06 20:25 | buy | 3467 | 0.30 | 1.60228 | 1.60178 | 1.60328 | ||
6930 | 2010.01.06 20:25 | sell | 3468 | 0.30 | 1.60216 | 1.60266 | 1.60116 | ||
6931 | 2010.01.06 20:27 | t/p | 3464 | 0.30 | 1.60148 | 1.60298 | 1.60148 | 30.00 | 6172.00 |
6932 | 2010.01.06 20:27 | s/l | 3465 | 0.30 | 1.60146 | 1.60146 | 1.60296 | -15.00 | 6157.00 |
6933 | 2010.01.06 20:27 | s/l | 3467 | 0.30 | 1.60178 | 1.60178 | 1.60328 | -15.00 | 6142.00 |
6934 | 2010.01.06 20:27 | buy | 3469 | 0.30 | 1.60132 | 1.60082 | 1.60232 | ||
6935 | 2010.01.06 20:27 | sell | 3470 | 0.30 | 1.60120 | 1.60170 | 1.60020 | ||
6936 | 2010.01.06 20:27 | s/l | 3459 | 0.30 | 1.60114 | 1.60114 | 1.60264 | -15.00 | 6127.00 |
6937 | 2010.01.06 20:27 | t/p | 3468 | 0.30 | 1.60116 | 1.60266 | 1.60116 | 30.00 | 6157.00 |
6938 | 2010.01.06 20:27 | buy | 3471 | 0.30 | 1.60099 | 1.60049 | 1.60199 | ||
6939 | 2010.01.06 20:27 | sell | 3472 | 0.30 | 1.60087 | 1.60137 | 1.59987 | ||
6940 | 2010.01.06 20:30 | buy | 3473 | 0.30 | 1.60100 | 1.60050 | 1.60200 | ||
6941 | 2010.01.06 20:30 | sell | 3474 | 0.30 | 1.60088 | 1.60138 | 1.59988 | ||
6942 | 2010.01.06 20:33 | s/l | 3470 | 0.30 | 1.60170 | 1.60170 | 1.60020 | -15.00 | 6142.00 |
6943 | 2010.01.06 20:33 | t/p | 3471 | 0.30 | 1.60199 | 1.60049 | 1.60199 | 30.00 | 6172.00 |
6944 | 2010.01.06 20:33 | s/l | 3472 | 0.30 | 1.60137 | 1.60137 | 1.59987 | -15.00 | 6157.00 |
6945 | 2010.01.06 20:33 | t/p | 3473 | 0.30 | 1.60200 | 1.60050 | 1.60200 | 30.00 | 6187.00 |
6946 | 2010.01.06 20:33 | s/l | 3474 | 0.30 | 1.60138 | 1.60138 | 1.59988 | -15.00 | 6172.00 |
6947 | 2010.01.06 20:33 | buy | 3475 | 0.30 | 1.60216 | 1.60166 | 1.60316 | ||
6948 | 2010.01.06 20:33 | sell | 3476 | 0.30 | 1.60204 | 1.60254 | 1.60104 | ||
6949 | 2010.01.06 20:36 | buy | 3477 | 0.30 | 1.60191 | 1.60141 | 1.60291 | ||
6950 | 2010.01.06 20:36 | sell | 3478 | 0.30 | 1.60179 | 1.60229 | 1.60079 | ||
6951 | 2010.01.06 20:40 | s/l | 3466 | 0.30 | 1.60234 | 1.60234 | 1.60084 | -15.00 | 6157.00 |
6952 | 2010.01.06 20:40 | s/l | 3478 | 0.30 | 1.60229 | 1.60229 | 1.60079 | -15.00 | 6142.00 |
6953 | 2010.01.06 20:40 | buy | 3479 | 0.30 | 1.60240 | 1.60190 | 1.60340 | ||
6954 | 2010.01.06 20:40 | sell | 3480 | 0.30 | 1.60228 | 1.60278 | 1.60128 | ||
6955 | 2010.01.06 20:43 | s/l | 3475 | 0.30 | 1.60166 | 1.60166 | 1.60316 | -15.00 | 6127.00 |
6956 | 2010.01.06 20:43 | s/l | 3477 | 0.30 | 1.60141 | 1.60141 | 1.60291 | -15.00 | 6112.00 |
6957 | 2010.01.06 20:43 | s/l | 3479 | 0.30 | 1.60190 | 1.60190 | 1.60340 | -15.00 | 6097.00 |
6958 | 2010.01.06 20:43 | buy | 3481 | 0.30 | 1.60143 | 1.60093 | 1.60243 | ||
6959 | 2010.01.06 20:43 | sell | 3482 | 0.30 | 1.60131 | 1.60181 | 1.60031 | ||
6960 | 2010.01.06 20:46 | buy | 3483 | 0.30 | 1.60167 | 1.60117 | 1.60267 | ||
6961 | 2010.01.06 20:46 | sell | 3484 | 0.30 | 1.60155 | 1.60205 | 1.60055 | ||
6962 | 2010.01.06 20:50 | s/l | 3469 | 0.30 | 1.60082 | 1.60082 | 1.60232 | -15.00 | 6082.00 |
6963 | 2010.01.06 20:50 | t/p | 3476 | 0.30 | 1.60104 | 1.60254 | 1.60104 | 30.00 | 6112.00 |
6964 | 2010.01.06 20:50 | t/p | 3480 | 0.30 | 1.60128 | 1.60278 | 1.60128 | 30.00 | 6142.00 |
6965 | 2010.01.06 20:50 | s/l | 3481 | 0.30 | 1.60093 | 1.60093 | 1.60243 | -15.00 | 6127.00 |
6966 | 2010.01.06 20:50 | s/l | 3483 | 0.30 | 1.60117 | 1.60117 | 1.60267 | -15.00 | 6112.00 |
6967 | 2010.01.06 20:50 | buy | 3485 | 0.30 | 1.60069 | 1.60019 | 1.60169 | ||
6968 | 2010.01.06 20:50 | sell | 3486 | 0.30 | 1.60057 | 1.60107 | 1.59957 | ||
6969 | 2010.01.06 20:53 | buy | 3487 | 0.30 | 1.60094 | 1.60044 | 1.60194 | ||
6970 | 2010.01.06 20:53 | sell | 3488 | 0.30 | 1.60082 | 1.60132 | 1.59982 | ||
6971 | 2010.01.06 20:59 | t/p | 3482 | 0.30 | 1.60031 | 1.60181 | 1.60031 | 30.00 | 6142.00 |
6972 | 2010.01.06 20:59 | t/p | 3484 | 0.30 | 1.60055 | 1.60205 | 1.60055 | 30.00 | 6172.00 |
6973 | 2010.01.06 20:59 | s/l | 3485 | 0.30 | 1.60019 | 1.60019 | 1.60169 | -15.00 | 6157.00 |
6974 | 2010.01.06 20:59 | s/l | 3487 | 0.30 | 1.60044 | 1.60044 | 1.60194 | -15.00 | 6142.00 |
6975 | 2010.01.06 20:59 | t/p | 3488 | 0.30 | 1.59982 | 1.60132 | 1.59982 | 30.00 | 6172.00 |
6976 | 2010.01.06 20:59 | buy | 3489 | 0.30 | 1.59972 | 1.59922 | 1.60072 | ||
6977 | 2010.01.06 20:59 | sell | 3490 | 0.30 | 1.59960 | 1.60010 | 1.59860 | ||
6978 | 2010.01.06 21:00 | buy | 3491 | 0.30 | 1.59968 | 1.59918 | 1.60068 | ||
6979 | 2010.01.06 21:00 | sell | 3492 | 0.30 | 1.59956 | 1.60006 | 1.59856 | ||
6980 | 2010.01.06 21:03 | s/l | 3490 | 0.30 | 1.60010 | 1.60010 | 1.59860 | -15.00 | 6157.00 |
6981 | 2010.01.06 21:03 | s/l | 3492 | 0.30 | 1.60006 | 1.60006 | 1.59856 | -15.00 | 6142.00 |
6982 | 2010.01.06 21:03 | buy | 3493 | 0.30 | 1.60030 | 1.59980 | 1.60130 | ||
6983 | 2010.01.06 21:03 | sell | 3494 | 0.30 | 1.60018 | 1.60068 | 1.59918 | ||
6984 | 2010.01.06 21:06 | buy | 3495 | 0.30 | 1.60017 | 1.59967 | 1.60117 | ||
6985 | 2010.01.06 21:06 | sell | 3496 | 0.30 | 1.60005 | 1.60055 | 1.59905 | ||
6986 | 2010.01.06 21:10 | s/l | 3496 | 0.30 | 1.60055 | 1.60055 | 1.59905 | -15.00 | 6127.00 |
6987 | 2010.01.06 21:10 | buy | 3497 | 0.30 | 1.60067 | 1.60017 | 1.60167 | ||
6988 | 2010.01.06 21:10 | sell | 3498 | 0.30 | 1.60055 | 1.60105 | 1.59955 | ||
6989 | 2010.01.06 21:13 | buy | 3499 | 0.30 | 1.60055 | 1.60005 | 1.60155 | ||
6990 | 2010.01.06 21:13 | sell | 3500 | 0.30 | 1.60043 | 1.60093 | 1.59943 | ||
6991 | 2010.01.06 21:16 | t/p | 3489 | 0.30 | 1.60072 | 1.59922 | 1.60072 | 30.00 | 6157.00 |
6992 | 2010.01.06 21:16 | t/p | 3491 | 0.30 | 1.60068 | 1.59918 | 1.60068 | 30.00 | 6187.00 |
6993 | 2010.01.06 21:16 | s/l | 3494 | 0.30 | 1.60068 | 1.60068 | 1.59918 | -15.00 | 6172.00 |
6994 | 2010.01.06 21:16 | s/l | 3500 | 0.30 | 1.60093 | 1.60093 | 1.59943 | -15.00 | 6157.00 |
6995 | 2010.01.06 21:16 | buy | 3501 | 0.30 | 1.60104 | 1.60054 | 1.60204 | ||
6996 | 2010.01.06 21:16 | sell | 3502 | 0.30 | 1.60092 | 1.60142 | 1.59992 | ||
6997 | 2010.01.06 21:20 | buy | 3503 | 0.30 | 1.60079 | 1.60029 | 1.60179 | ||
6998 | 2010.01.06 21:20 | sell | 3504 | 0.30 | 1.60067 | 1.60117 | 1.59967 | ||
6999 | 2010.01.06 21:23 | buy | 3505 | 0.30 | 1.60092 | 1.60042 | 1.60192 | ||
7000 | 2010.01.06 21:23 | sell | 3506 | 0.30 | 1.60080 | 1.60130 | 1.59980 | ||
7001 | 2010.01.06 21:26 | s/l | 3501 | 0.30 | 1.60054 | 1.60054 | 1.60204 | -15.00 | 6142.00 |
7002 | 2010.01.06 21:26 | buy | 3507 | 0.30 | 1.60055 | 1.60005 | 1.60155 | ||
7003 | 2010.01.06 21:26 | sell | 3508 | 0.30 | 1.60043 | 1.60093 | 1.59943 | ||
7004 | 2010.01.06 21:26 | s/l | 3508 | 0.30 | 1.60093 | 1.60093 | 1.59943 | -15.00 | 6127.00 |
7005 | 2010.01.06 21:26 | buy | 3509 | 0.30 | 1.60096 | 1.60046 | 1.60196 | ||
7006 | 2010.01.06 21:26 | sell | 3510 | 0.30 | 1.60084 | 1.60134 | 1.59984 | ||
7007 | 2010.01.06 21:30 | buy | 3511 | 0.30 | 1.60097 | 1.60047 | 1.60197 | ||
7008 | 2010.01.06 21:30 | sell | 3512 | 0.30 | 1.60085 | 1.60135 | 1.59985 | ||
7009 | 2010.01.06 21:32 | buy | 3513 | 0.30 | 1.60067 | 1.60017 | 1.60167 | ||
7010 | 2010.01.06 21:32 | sell | 3514 | 0.30 | 1.60055 | 1.60105 | 1.59955 | ||
7011 | 2010.01.06 21:35 | buy | 3515 | 0.30 | 1.60083 | 1.60033 | 1.60183 | ||
7012 | 2010.01.06 21:35 | sell | 3516 | 0.30 | 1.60071 | 1.60121 | 1.59971 | ||
7013 | 2010.01.06 21:37 | s/l | 3505 | 0.30 | 1.60042 | 1.60042 | 1.60192 | -15.00 | 6112.00 |
7014 | 2010.01.06 21:37 | s/l | 3509 | 0.30 | 1.60046 | 1.60046 | 1.60196 | -15.00 | 6097.00 |
7015 | 2010.01.06 21:37 | s/l | 3511 | 0.30 | 1.60047 | 1.60047 | 1.60197 | -15.00 | 6082.00 |
7016 | 2010.01.06 21:37 | buy | 3517 | 0.30 | 1.60051 | 1.60001 | 1.60151 | ||
7017 | 2010.01.06 21:37 | sell | 3518 | 0.30 | 1.60039 | 1.60089 | 1.59939 | ||
7018 | 2010.01.06 21:40 | s/l | 3486 | 0.30 | 1.60107 | 1.60107 | 1.59957 | -15.00 | 6067.00 |
7019 | 2010.01.06 21:40 | t/p | 3495 | 0.30 | 1.60117 | 1.59967 | 1.60117 | 30.00 | 6097.00 |
7020 | 2010.01.06 21:40 | s/l | 3498 | 0.30 | 1.60105 | 1.60105 | 1.59955 | -15.00 | 6082.00 |
7021 | 2010.01.06 21:40 | s/l | 3504 | 0.30 | 1.60117 | 1.60117 | 1.59967 | -15.00 | 6067.00 |
7022 | 2010.01.06 21:40 | s/l | 3506 | 0.30 | 1.60130 | 1.60130 | 1.59980 | -15.00 | 6052.00 |
7023 | 2010.01.06 21:40 | s/l | 3514 | 0.30 | 1.60105 | 1.60105 | 1.59955 | -15.00 | 6037.00 |
7024 | 2010.01.06 21:40 | s/l | 3516 | 0.30 | 1.60121 | 1.60121 | 1.59971 | -15.00 | 6022.00 |
7025 | 2010.01.06 21:40 | s/l | 3518 | 0.30 | 1.60089 | 1.60089 | 1.59939 | -15.00 | 6007.00 |
7026 | 2010.01.06 21:40 | buy | 3519 | 0.30 | 1.60130 | 1.60080 | 1.60230 | ||
7027 | 2010.01.06 21:40 | sell | 3520 | 0.30 | 1.60118 | 1.60168 | 1.60018 | ||
7028 | 2010.01.06 21:42 | buy | 3521 | 0.30 | 1.60114 | 1.60064 | 1.60214 | ||
7029 | 2010.01.06 21:42 | sell | 3522 | 0.30 | 1.60102 | 1.60152 | 1.60002 | ||
7030 | 2010.01.06 21:45 | t/p | 3493 | 0.30 | 1.60130 | 1.59980 | 1.60130 | 30.00 | 6037.00 |
7031 | 2010.01.06 21:45 | t/p | 3499 | 0.30 | 1.60155 | 1.60005 | 1.60155 | 30.00 | 6067.00 |
7032 | 2010.01.06 21:45 | s/l | 3502 | 0.30 | 1.60142 | 1.60142 | 1.59992 | -15.00 | 6052.00 |
7033 | 2010.01.06 21:45 | t/p | 3507 | 0.30 | 1.60155 | 1.60005 | 1.60155 | 30.00 | 6082.00 |
7034 | 2010.01.06 21:45 | s/l | 3510 | 0.30 | 1.60134 | 1.60134 | 1.59984 | -15.00 | 6067.00 |
7035 | 2010.01.06 21:45 | s/l | 3512 | 0.30 | 1.60135 | 1.60135 | 1.59985 | -15.00 | 6052.00 |
7036 | 2010.01.06 21:45 | t/p | 3517 | 0.30 | 1.60151 | 1.60001 | 1.60151 | 30.00 | 6082.00 |
7037 | 2010.01.06 21:45 | s/l | 3520 | 0.30 | 1.60168 | 1.60168 | 1.60018 | -15.00 | 6067.00 |
7038 | 2010.01.06 21:45 | s/l | 3522 | 0.30 | 1.60152 | 1.60152 | 1.60002 | -15.00 | 6052.00 |
7039 | 2010.01.06 21:45 | buy | 3523 | 0.30 | 1.60178 | 1.60128 | 1.60278 | ||
7040 | 2010.01.06 21:45 | sell | 3524 | 0.30 | 1.60166 | 1.60216 | 1.60066 | ||
7041 | 2010.01.06 21:47 | buy | 3525 | 0.30 | 1.60162 | 1.60112 | 1.60262 | ||
7042 | 2010.01.06 21:47 | sell | 3526 | 0.30 | 1.60150 | 1.60200 | 1.60050 | ||
7043 | 2010.01.06 21:50 | t/p | 3497 | 0.30 | 1.60167 | 1.60017 | 1.60167 | 30.00 | 6082.00 |
7044 | 2010.01.06 21:50 | t/p | 3503 | 0.30 | 1.60179 | 1.60029 | 1.60179 | 30.00 | 6112.00 |
7045 | 2010.01.06 21:50 | t/p | 3513 | 0.30 | 1.60167 | 1.60017 | 1.60167 | 30.00 | 6142.00 |
7046 | 2010.01.06 21:50 | t/p | 3515 | 0.30 | 1.60183 | 1.60033 | 1.60183 | 30.00 | 6172.00 |
7047 | 2010.01.06 21:50 | s/l | 3524 | 0.30 | 1.60216 | 1.60216 | 1.60066 | -15.00 | 6157.00 |
7048 | 2010.01.06 21:50 | s/l | 3526 | 0.30 | 1.60200 | 1.60200 | 1.60050 | -15.00 | 6142.00 |
7049 | 2010.01.06 21:50 | buy | 3527 | 0.30 | 1.60225 | 1.60175 | 1.60325 | ||
7050 | 2010.01.06 21:50 | sell | 3528 | 0.30 | 1.60213 | 1.60263 | 1.60113 | ||
7051 | 2010.01.06 21:52 | buy | 3529 | 0.30 | 1.60193 | 1.60143 | 1.60293 | ||
7052 | 2010.01.06 21:52 | sell | 3530 | 0.30 | 1.60181 | 1.60231 | 1.60081 | ||
7053 | 2010.01.06 21:55 | buy | 3531 | 0.30 | 1.60209 | 1.60159 | 1.60309 | ||
7054 | 2010.01.06 21:55 | sell | 3532 | 0.30 | 1.60197 | 1.60247 | 1.60097 | ||
7055 | 2010.01.06 21:57 | s/l | 3527 | 0.30 | 1.60175 | 1.60175 | 1.60325 | -15.00 | 6127.00 |
7056 | 2010.01.06 21:57 | s/l | 3531 | 0.30 | 1.60159 | 1.60159 | 1.60309 | -15.00 | 6112.00 |
7057 | 2010.01.06 21:57 | buy | 3533 | 0.30 | 1.60162 | 1.60112 | 1.60262 | ||
7058 | 2010.01.06 21:57 | sell | 3534 | 0.30 | 1.60150 | 1.60200 | 1.60050 | ||
7059 | 2010.01.06 21:59 | s/l | 3534 | 0.30 | 1.60200 | 1.60200 | 1.60050 | -15.00 | 6097.00 |
7060 | 2010.01.06 21:59 | buy | 3535 | 0.30 | 1.60211 | 1.60161 | 1.60311 | ||
7061 | 2010.01.06 21:59 | sell | 3536 | 0.30 | 1.60199 | 1.60249 | 1.60099 | ||
7062 | 2010.01.06 22:00 | buy | 3537 | 0.30 | 1.60210 | 1.60160 | 1.60310 | ||
7063 | 2010.01.06 22:00 | sell | 3538 | 0.30 | 1.60198 | 1.60248 | 1.60098 | ||
7064 | 2010.01.06 22:02 | buy | 3539 | 0.30 | 1.60198 | 1.60148 | 1.60298 | ||
7065 | 2010.01.06 22:02 | sell | 3540 | 0.30 | 1.60186 | 1.60236 | 1.60086 | ||
7066 | 2010.01.06 22:05 | buy | 3541 | 0.30 | 1.60212 | 1.60162 | 1.60312 | ||
7067 | 2010.01.06 22:05 | sell | 3542 | 0.30 | 1.60200 | 1.60250 | 1.60100 | ||
7068 | 2010.01.06 22:07 | buy | 3543 | 0.30 | 1.60185 | 1.60135 | 1.60285 | ||
7069 | 2010.01.06 22:07 | sell | 3544 | 0.30 | 1.60173 | 1.60223 | 1.60073 | ||
7070 | 2010.01.06 22:10 | t/p | 3519 | 0.30 | 1.60230 | 1.60080 | 1.60230 | 30.00 | 6127.00 |
7071 | 2010.01.06 22:10 | t/p | 3521 | 0.30 | 1.60214 | 1.60064 | 1.60214 | 30.00 | 6157.00 |
7072 | 2010.01.06 22:10 | s/l | 3530 | 0.30 | 1.60231 | 1.60231 | 1.60081 | -15.00 | 6142.00 |
7073 | 2010.01.06 22:10 | s/l | 3532 | 0.30 | 1.60247 | 1.60247 | 1.60097 | -15.00 | 6127.00 |
7074 | 2010.01.06 22:10 | s/l | 3536 | 0.30 | 1.60249 | 1.60249 | 1.60099 | -15.00 | 6112.00 |
7075 | 2010.01.06 22:10 | s/l | 3538 | 0.30 | 1.60248 | 1.60248 | 1.60098 | -15.00 | 6097.00 |
7076 | 2010.01.06 22:10 | s/l | 3540 | 0.30 | 1.60236 | 1.60236 | 1.60086 | -15.00 | 6082.00 |
7077 | 2010.01.06 22:10 | s/l | 3542 | 0.30 | 1.60250 | 1.60250 | 1.60100 | -15.00 | 6067.00 |
7078 | 2010.01.06 22:10 | s/l | 3544 | 0.30 | 1.60223 | 1.60223 | 1.60073 | -15.00 | 6052.00 |
7079 | 2010.01.06 22:10 | buy | 3545 | 0.30 | 1.60251 | 1.60201 | 1.60351 | ||
7080 | 2010.01.06 22:10 | sell | 3546 | 0.30 | 1.60239 | 1.60289 | 1.60139 | ||
7081 | 2010.01.06 22:12 | buy | 3547 | 0.30 | 1.60238 | 1.60188 | 1.60338 | ||
7082 | 2010.01.06 22:12 | sell | 3548 | 0.30 | 1.60226 | 1.60276 | 1.60126 | ||
7083 | 2010.01.06 22:15 | t/p | 3523 | 0.30 | 1.60278 | 1.60128 | 1.60278 | 30.00 | 6082.00 |
7084 | 2010.01.06 22:15 | t/p | 3525 | 0.30 | 1.60262 | 1.60112 | 1.60262 | 30.00 | 6112.00 |
7085 | 2010.01.06 22:15 | s/l | 3528 | 0.30 | 1.60263 | 1.60263 | 1.60113 | -15.00 | 6097.00 |
7086 | 2010.01.06 22:15 | t/p | 3533 | 0.30 | 1.60262 | 1.60112 | 1.60262 | 30.00 | 6127.00 |
7087 | 2010.01.06 22:15 | s/l | 3546 | 0.30 | 1.60289 | 1.60289 | 1.60139 | -15.00 | 6112.00 |
7088 | 2010.01.06 22:15 | s/l | 3548 | 0.30 | 1.60276 | 1.60276 | 1.60126 | -15.00 | 6097.00 |
7089 | 2010.01.06 22:15 | buy | 3549 | 0.30 | 1.60291 | 1.60241 | 1.60391 | ||
7090 | 2010.01.06 22:15 | sell | 3550 | 0.30 | 1.60279 | 1.60329 | 1.60179 | ||
7091 | 2010.01.06 22:17 | buy | 3551 | 0.30 | 1.60278 | 1.60228 | 1.60378 | ||
7092 | 2010.01.06 22:17 | sell | 3552 | 0.30 | 1.60266 | 1.60316 | 1.60166 | ||
7093 | 2010.01.06 22:20 | t/p | 3529 | 0.30 | 1.60293 | 1.60143 | 1.60293 | 30.00 | 6127.00 |
7094 | 2010.01.06 22:20 | t/p | 3535 | 0.30 | 1.60311 | 1.60161 | 1.60311 | 30.00 | 6157.00 |
7095 | 2010.01.06 22:20 | t/p | 3537 | 0.30 | 1.60310 | 1.60160 | 1.60310 | 30.00 | 6187.00 |
7096 | 2010.01.06 22:20 | t/p | 3539 | 0.30 | 1.60298 | 1.60148 | 1.60298 | 30.00 | 6217.00 |
7097 | 2010.01.06 22:20 | t/p | 3541 | 0.30 | 1.60312 | 1.60162 | 1.60312 | 30.00 | 6247.00 |
7098 | 2010.01.06 22:20 | t/p | 3543 | 0.30 | 1.60285 | 1.60135 | 1.60285 | 30.00 | 6277.00 |
7099 | 2010.01.06 22:20 | s/l | 3550 | 0.30 | 1.60329 | 1.60329 | 1.60179 | -15.00 | 6262.00 |
7100 | 2010.01.06 22:20 | s/l | 3552 | 0.30 | 1.60316 | 1.60316 | 1.60166 | -15.00 | 6247.00 |
7101 | 2010.01.06 22:20 | buy | 3553 | 0.30 | 1.60331 | 1.60281 | 1.60431 | ||
7102 | 2010.01.06 22:20 | sell | 3554 | 0.30 | 1.60319 | 1.60369 | 1.60219 | ||
7103 | 2010.01.06 22:22 | buy | 3555 | 0.30 | 1.60304 | 1.60254 | 1.60404 | ||
7104 | 2010.01.06 22:22 | sell | 3556 | 0.30 | 1.60292 | 1.60342 | 1.60192 | ||
7105 | 2010.01.06 22:25 | buy | 3557 | 0.30 | 1.60318 | 1.60268 | 1.60418 | ||
7106 | 2010.01.06 22:25 | sell | 3558 | 0.30 | 1.60306 | 1.60356 | 1.60206 | ||
7107 | 2010.01.06 22:27 | s/l | 3553 | 0.30 | 1.60281 | 1.60281 | 1.60431 | -15.00 | 6232.00 |
7108 | 2010.01.06 22:27 | s/l | 3557 | 0.30 | 1.60268 | 1.60268 | 1.60418 | -15.00 | 6217.00 |
7109 | 2010.01.06 22:27 | buy | 3559 | 0.30 | 1.60278 | 1.60228 | 1.60378 | ||
7110 | 2010.01.06 22:27 | sell | 3560 | 0.30 | 1.60266 | 1.60316 | 1.60166 | ||
7111 | 2010.01.06 22:27 | s/l | 3549 | 0.30 | 1.60241 | 1.60241 | 1.60391 | -15.00 | 6202.00 |
7112 | 2010.01.06 22:27 | s/l | 3551 | 0.30 | 1.60228 | 1.60228 | 1.60378 | -15.00 | 6187.00 |
7113 | 2010.01.06 22:27 | s/l | 3555 | 0.30 | 1.60254 | 1.60254 | 1.60404 | -15.00 | 6172.00 |
7114 | 2010.01.06 22:27 | s/l | 3559 | 0.30 | 1.60228 | 1.60228 | 1.60378 | -15.00 | 6157.00 |
7115 | 2010.01.06 22:27 | buy | 3561 | 0.30 | 1.60224 | 1.60174 | 1.60324 | ||
7116 | 2010.01.06 22:27 | sell | 3562 | 0.30 | 1.60212 | 1.60262 | 1.60112 | ||
7117 | 2010.01.06 22:30 | buy | 3563 | 0.30 | 1.60225 | 1.60175 | 1.60325 | ||
7118 | 2010.01.06 22:30 | sell | 3564 | 0.30 | 1.60213 | 1.60263 | 1.60113 | ||
7119 | 2010.01.06 22:33 | s/l | 3545 | 0.30 | 1.60201 | 1.60201 | 1.60351 | -15.00 | 6142.00 |
7120 | 2010.01.06 22:33 | s/l | 3547 | 0.30 | 1.60188 | 1.60188 | 1.60338 | -15.00 | 6127.00 |
7121 | 2010.01.06 22:33 | t/p | 3554 | 0.30 | 1.60219 | 1.60369 | 1.60219 | 30.00 | 6157.00 |
7122 | 2010.01.06 22:33 | t/p | 3556 | 0.30 | 1.60192 | 1.60342 | 1.60192 | 30.00 | 6187.00 |
7123 | 2010.01.06 22:33 | t/p | 3558 | 0.30 | 1.60206 | 1.60356 | 1.60206 | 30.00 | 6217.00 |
7124 | 2010.01.06 22:33 | t/p | 3560 | 0.30 | 1.60166 | 1.60316 | 1.60166 | 30.00 | 6247.00 |
7125 | 2010.01.06 22:33 | s/l | 3561 | 0.30 | 1.60174 | 1.60174 | 1.60324 | -15.00 | 6232.00 |
7126 | 2010.01.06 22:33 | s/l | 3563 | 0.30 | 1.60175 | 1.60175 | 1.60325 | -15.00 | 6217.00 |
7127 | 2010.01.06 22:33 | buy | 3565 | 0.30 | 1.60166 | 1.60116 | 1.60266 | ||
7128 | 2010.01.06 22:33 | sell | 3566 | 0.30 | 1.60154 | 1.60204 | 1.60054 | ||
7129 | 2010.01.06 22:36 | buy | 3567 | 0.30 | 1.60181 | 1.60131 | 1.60281 | ||
7130 | 2010.01.06 22:36 | sell | 3568 | 0.30 | 1.60169 | 1.60219 | 1.60069 | ||
7131 | 2010.01.06 22:40 | s/l | 3565 | 0.30 | 1.60116 | 1.60116 | 1.60266 | -15.00 | 6202.00 |
7132 | 2010.01.06 22:40 | s/l | 3567 | 0.30 | 1.60131 | 1.60131 | 1.60281 | -15.00 | 6187.00 |
7133 | 2010.01.06 22:40 | buy | 3569 | 0.30 | 1.60123 | 1.60073 | 1.60223 | ||
7134 | 2010.01.06 22:40 | sell | 3570 | 0.30 | 1.60111 | 1.60161 | 1.60011 | ||
7135 | 2010.01.06 22:43 | buy | 3571 | 0.30 | 1.60137 | 1.60087 | 1.60237 | ||
7136 | 2010.01.06 22:43 | sell | 3572 | 0.30 | 1.60125 | 1.60175 | 1.60025 | ||
7137 | 2010.01.06 22:46 | t/p | 3562 | 0.30 | 1.60112 | 1.60262 | 1.60112 | 30.00 | 6217.00 |
7138 | 2010.01.06 22:46 | t/p | 3564 | 0.30 | 1.60113 | 1.60263 | 1.60113 | 30.00 | 6247.00 |
7139 | 2010.01.06 22:46 | t/p | 3568 | 0.30 | 1.60069 | 1.60219 | 1.60069 | 30.00 | 6277.00 |
7140 | 2010.01.06 22:46 | s/l | 3569 | 0.30 | 1.60073 | 1.60073 | 1.60223 | -15.00 | 6262.00 |
7141 | 2010.01.06 22:46 | s/l | 3571 | 0.30 | 1.60087 | 1.60087 | 1.60237 | -15.00 | 6247.00 |
7142 | 2010.01.06 22:46 | buy | 3573 | 0.30 | 1.60064 | 1.60014 | 1.60164 | ||
7143 | 2010.01.06 22:46 | sell | 3574 | 0.30 | 1.60052 | 1.60102 | 1.59952 | ||
7144 | 2010.01.06 22:50 | buy | 3575 | 0.30 | 1.60093 | 1.60043 | 1.60193 | ||
7145 | 2010.01.06 22:50 | sell | 3576 | 0.30 | 1.60081 | 1.60131 | 1.59981 | ||
7146 | 2010.01.06 22:53 | buy | 3577 | 0.30 | 1.60079 | 1.60029 | 1.60179 | ||
7147 | 2010.01.06 22:53 | sell | 3578 | 0.30 | 1.60067 | 1.60117 | 1.59967 | ||
7148 | 2010.01.06 22:56 | s/l | 3574 | 0.30 | 1.60102 | 1.60102 | 1.59952 | -15.00 | 6232.00 |
7149 | 2010.01.06 22:56 | s/l | 3578 | 0.30 | 1.60117 | 1.60117 | 1.59967 | -15.00 | 6217.00 |
7150 | 2010.01.06 22:56 | buy | 3579 | 0.30 | 1.60123 | 1.60073 | 1.60223 | ||
7151 | 2010.01.06 22:56 | sell | 3580 | 0.30 | 1.60111 | 1.60161 | 1.60011 | ||
7152 | 2010.01.06 22:59 | s/l | 3570 | 0.30 | 1.60161 | 1.60161 | 1.60011 | -15.00 | 6202.00 |
7153 | 2010.01.06 22:59 | s/l | 3572 | 0.30 | 1.60175 | 1.60175 | 1.60025 | -15.00 | 6187.00 |
7154 | 2010.01.06 22:59 | t/p | 3573 | 0.30 | 1.60164 | 1.60014 | 1.60164 | 30.00 | 6217.00 |
7155 | 2010.01.06 22:59 | s/l | 3576 | 0.30 | 1.60131 | 1.60131 | 1.59981 | -15.00 | 6202.00 |
7156 | 2010.01.06 22:59 | s/l | 3580 | 0.30 | 1.60161 | 1.60161 | 1.60011 | -15.00 | 6187.00 |
7157 | 2010.01.06 22:59 | buy | 3581 | 0.30 | 1.60179 | 1.60129 | 1.60279 | ||
7158 | 2010.01.06 22:59 | sell | 3582 | 0.30 | 1.60167 | 1.60217 | 1.60067 | ||
7159 | 2010.01.06 23:00 | buy | 3583 | 0.30 | 1.60178 | 1.60128 | 1.60278 | ||
7160 | 2010.01.06 23:00 | sell | 3584 | 0.30 | 1.60166 | 1.60216 | 1.60066 | ||
7161 | 2010.01.06 23:02 | s/l | 3566 | 0.30 | 1.60204 | 1.60204 | 1.60054 | -15.00 | 6172.00 |
7162 | 2010.01.06 23:02 | t/p | 3575 | 0.30 | 1.60193 | 1.60043 | 1.60193 | 30.00 | 6202.00 |
7163 | 2010.01.06 23:02 | t/p | 3577 | 0.30 | 1.60179 | 1.60029 | 1.60179 | 30.00 | 6232.00 |
7164 | 2010.01.06 23:02 | buy | 3585 | 0.30 | 1.60215 | 1.60165 | 1.60315 | ||
7165 | 2010.01.06 23:02 | sell | 3586 | 0.30 | 1.60203 | 1.60253 | 1.60103 | ||
7166 | 2010.01.06 23:05 | buy | 3587 | 0.30 | 1.60199 | 1.60149 | 1.60299 | ||
7167 | 2010.01.06 23:05 | sell | 3588 | 0.30 | 1.60187 | 1.60237 | 1.60087 | ||
7168 | 2010.01.06 23:07 | s/l | 3582 | 0.30 | 1.60217 | 1.60217 | 1.60067 | -15.00 | 6217.00 |
7169 | 2010.01.06 23:07 | s/l | 3584 | 0.30 | 1.60216 | 1.60216 | 1.60066 | -15.00 | 6202.00 |
7170 | 2010.01.06 23:07 | buy | 3589 | 0.30 | 1.60231 | 1.60181 | 1.60331 | ||
7171 | 2010.01.06 23:07 | sell | 3590 | 0.30 | 1.60219 | 1.60269 | 1.60119 | ||
7172 | 2010.01.06 23:10 | s/l | 3585 | 0.30 | 1.60165 | 1.60165 | 1.60315 | -15.00 | 6187.00 |
7173 | 2010.01.06 23:10 | s/l | 3589 | 0.30 | 1.60181 | 1.60181 | 1.60331 | -15.00 | 6172.00 |
7174 | 2010.01.06 23:10 | buy | 3591 | 0.30 | 1.60168 | 1.60118 | 1.60268 | ||
7175 | 2010.01.06 23:10 | sell | 3592 | 0.30 | 1.60156 | 1.60206 | 1.60056 | ||
7176 | 2010.01.06 23:12 | buy | 3593 | 0.30 | 1.60184 | 1.60134 | 1.60284 | ||
7177 | 2010.01.06 23:12 | sell | 3594 | 0.30 | 1.60172 | 1.60222 | 1.60072 | ||
7178 | 2010.01.06 23:15 | s/l | 3581 | 0.30 | 1.60129 | 1.60129 | 1.60279 | -15.00 | 6157.00 |
7179 | 2010.01.06 23:15 | s/l | 3583 | 0.30 | 1.60128 | 1.60128 | 1.60278 | -15.00 | 6142.00 |
7180 | 2010.01.06 23:15 | s/l | 3587 | 0.30 | 1.60149 | 1.60149 | 1.60299 | -15.00 | 6127.00 |
7181 | 2010.01.06 23:15 | s/l | 3591 | 0.30 | 1.60118 | 1.60118 | 1.60268 | -15.00 | 6112.00 |
7182 | 2010.01.06 23:15 | s/l | 3593 | 0.30 | 1.60134 | 1.60134 | 1.60284 | -15.00 | 6097.00 |
7183 | 2010.01.06 23:15 | buy | 3595 | 0.30 | 1.60120 | 1.60070 | 1.60220 | ||
7184 | 2010.01.06 23:15 | sell | 3596 | 0.30 | 1.60108 | 1.60158 | 1.60008 | ||
7185 | 2010.01.06 23:17 | buy | 3597 | 0.30 | 1.60136 | 1.60086 | 1.60236 | ||
7186 | 2010.01.06 23:17 | sell | 3598 | 0.30 | 1.60124 | 1.60174 | 1.60024 | ||
7187 | 2010.01.06 23:20 | s/l | 3579 | 0.30 | 1.60073 | 1.60073 | 1.60223 | -15.00 | 6082.00 |
7188 | 2010.01.06 23:20 | t/p | 3586 | 0.30 | 1.60103 | 1.60253 | 1.60103 | 30.00 | 6112.00 |
7189 | 2010.01.06 23:20 | t/p | 3588 | 0.30 | 1.60087 | 1.60237 | 1.60087 | 30.00 | 6142.00 |
7190 | 2010.01.06 23:20 | t/p | 3590 | 0.30 | 1.60119 | 1.60269 | 1.60119 | 30.00 | 6172.00 |
7191 | 2010.01.06 23:20 | t/p | 3594 | 0.30 | 1.60072 | 1.60222 | 1.60072 | 30.00 | 6202.00 |
7192 | 2010.01.06 23:20 | s/l | 3595 | 0.30 | 1.60070 | 1.60070 | 1.60220 | -15.00 | 6187.00 |
7193 | 2010.01.06 23:20 | s/l | 3597 | 0.30 | 1.60086 | 1.60086 | 1.60236 | -15.00 | 6172.00 |
7194 | 2010.01.06 23:20 | buy | 3599 | 0.30 | 1.60057 | 1.60007 | 1.60157 | ||
7195 | 2010.01.06 23:20 | sell | 3600 | 0.30 | 1.60045 | 1.60095 | 1.59945 | ||
7196 | 2010.01.06 23:22 | buy | 3601 | 0.30 | 1.60089 | 1.60039 | 1.60189 | ||
7197 | 2010.01.06 23:22 | sell | 3602 | 0.30 | 1.60077 | 1.60127 | 1.59977 | ||
7198 | 2010.01.06 23:25 | buy | 3603 | 0.30 | 1.60073 | 1.60023 | 1.60173 | ||
7199 | 2010.01.06 23:25 | sell | 3604 | 0.30 | 1.60061 | 1.60111 | 1.59961 | ||
7200 | 2010.01.06 23:27 | s/l | 3600 | 0.30 | 1.60095 | 1.60095 | 1.59945 | -15.00 | 6157.00 |
7201 | 2010.01.06 23:27 | s/l | 3604 | 0.30 | 1.60111 | 1.60111 | 1.59961 | -15.00 | 6142.00 |
7202 | 2010.01.06 23:27 | buy | 3605 | 0.30 | 1.60120 | 1.60070 | 1.60220 | ||
7203 | 2010.01.06 23:27 | sell | 3606 | 0.30 | 1.60108 | 1.60158 | 1.60008 | ||
7204 | 2010.01.06 23:27 | buy | 3607 | 0.30 | 1.60115 | 1.60065 | 1.60215 | ||
7205 | 2010.01.06 23:27 | sell | 3608 | 0.30 | 1.60103 | 1.60153 | 1.60003 | ||
7206 | 2010.01.06 23:30 | buy | 3609 | 0.30 | 1.60121 | 1.60071 | 1.60221 | ||
7207 | 2010.01.06 23:30 | sell | 3610 | 0.30 | 1.60109 | 1.60159 | 1.60009 | ||
7208 | 2010.01.06 23:32 | buy | 3611 | 0.30 | 1.60116 | 1.60066 | 1.60216 | ||
7209 | 2010.01.06 23:32 | sell | 3612 | 0.30 | 1.60104 | 1.60154 | 1.60004 | ||
7210 | 2010.01.06 23:35 | buy | 3613 | 0.30 | 1.60105 | 1.60055 | 1.60205 | ||
7211 | 2010.01.06 23:35 | sell | 3614 | 0.30 | 1.60093 | 1.60143 | 1.59993 | ||
7212 | 2010.01.06 23:37 | buy | 3615 | 0.30 | 1.60126 | 1.60076 | 1.60226 | ||
7213 | 2010.01.06 23:37 | sell | 3616 | 0.30 | 1.60114 | 1.60164 | 1.60014 | ||
7214 | 2010.01.06 23:40 | s/l | 3615 | 0.30 | 1.60076 | 1.60076 | 1.60226 | -15.00 | 6127.00 |
7215 | 2010.01.06 23:40 | buy | 3617 | 0.30 | 1.60085 | 1.60035 | 1.60185 | ||
7216 | 2010.01.06 23:40 | sell | 3618 | 0.30 | 1.60073 | 1.60123 | 1.59973 | ||
7217 | 2010.01.06 23:42 | buy | 3619 | 0.30 | 1.60095 | 1.60045 | 1.60195 | ||
7218 | 2010.01.06 23:42 | sell | 3620 | 0.30 | 1.60083 | 1.60133 | 1.59983 | ||
7219 | 2010.01.06 23:45 | t/p | 3592 | 0.30 | 1.60056 | 1.60206 | 1.60056 | 30.00 | 6157.00 |
7220 | 2010.01.06 23:45 | s/l | 3605 | 0.30 | 1.60070 | 1.60070 | 1.60220 | -15.00 | 6142.00 |
7221 | 2010.01.06 23:45 | s/l | 3607 | 0.30 | 1.60065 | 1.60065 | 1.60215 | -15.00 | 6127.00 |
7222 | 2010.01.06 23:45 | s/l | 3609 | 0.30 | 1.60071 | 1.60071 | 1.60221 | -15.00 | 6112.00 |
7223 | 2010.01.06 23:45 | s/l | 3611 | 0.30 | 1.60066 | 1.60066 | 1.60216 | -15.00 | 6097.00 |
7224 | 2010.01.06 23:45 | s/l | 3613 | 0.30 | 1.60055 | 1.60055 | 1.60205 | -15.00 | 6082.00 |
7225 | 2010.01.06 23:45 | s/l | 3619 | 0.30 | 1.60045 | 1.60045 | 1.60195 | -15.00 | 6067.00 |
7226 | 2010.01.06 23:45 | buy | 3621 | 0.30 | 1.60053 | 1.60003 | 1.60153 | ||
7227 | 2010.01.06 23:45 | sell | 3622 | 0.30 | 1.60041 | 1.60091 | 1.59941 | ||
7228 | 2010.01.06 23:47 | buy | 3623 | 0.30 | 1.60064 | 1.60014 | 1.60164 | ||
7229 | 2010.01.06 23:47 | sell | 3624 | 0.30 | 1.60052 | 1.60102 | 1.59952 | ||
7230 | 2010.01.06 23:50 | t/p | 3598 | 0.30 | 1.60024 | 1.60174 | 1.60024 | 30.00 | 6097.00 |
7231 | 2010.01.06 23:50 | s/l | 3599 | 0.30 | 1.60007 | 1.60007 | 1.60157 | -15.00 | 6082.00 |
7232 | 2010.01.06 23:50 | s/l | 3601 | 0.30 | 1.60039 | 1.60039 | 1.60189 | -15.00 | 6067.00 |
7233 | 2010.01.06 23:50 | s/l | 3603 | 0.30 | 1.60023 | 1.60023 | 1.60173 | -15.00 | 6052.00 |
7234 | 2010.01.06 23:50 | t/p | 3616 | 0.30 | 1.60014 | 1.60164 | 1.60014 | 30.00 | 6082.00 |
7235 | 2010.01.06 23:50 | s/l | 3617 | 0.30 | 1.60035 | 1.60035 | 1.60185 | -15.00 | 6067.00 |
7236 | 2010.01.06 23:50 | s/l | 3621 | 0.30 | 1.60003 | 1.60003 | 1.60153 | -15.00 | 6052.00 |
7237 | 2010.01.06 23:50 | s/l | 3623 | 0.30 | 1.60014 | 1.60014 | 1.60164 | -15.00 | 6037.00 |
7238 | 2010.01.06 23:50 | buy | 3625 | 0.30 | 1.60012 | 1.59962 | 1.60112 | ||
7239 | 2010.01.06 23:50 | sell | 3626 | 0.30 | 1.60000 | 1.60050 | 1.59900 | ||
7240 | 2010.01.06 23:52 | buy | 3627 | 0.30 | 1.60033 | 1.59983 | 1.60133 | ||
7241 | 2010.01.06 23:52 | sell | 3628 | 0.30 | 1.60021 | 1.60071 | 1.59921 | ||
7242 | 2010.01.06 23:55 | buy | 3629 | 0.30 | 1.60022 | 1.59972 | 1.60122 | ||
7243 | 2010.01.06 23:55 | sell | 3630 | 0.30 | 1.60010 | 1.60060 | 1.59910 | ||
7244 | 2010.01.06 23:57 | s/l | 3626 | 0.30 | 1.60050 | 1.60050 | 1.59900 | -15.00 | 6022.00 |
7245 | 2010.01.06 23:57 | buy | 3631 | 0.30 | 1.60053 | 1.60003 | 1.60153 | ||
7246 | 2010.01.06 23:57 | sell | 3632 | 0.30 | 1.60041 | 1.60091 | 1.59941 | ||
7247 | 2010.01.06 23:59 | s/l | 3628 | 0.30 | 1.60071 | 1.60071 | 1.59921 | -15.00 | 6007.00 |
7248 | 2010.01.06 23:59 | s/l | 3630 | 0.30 | 1.60060 | 1.60060 | 1.59910 | -15.00 | 5992.00 |
7249 | 2010.01.06 23:59 | buy | 3633 | 0.30 | 1.60075 | 1.60025 | 1.60175 | ||
7250 | 2010.01.06 23:59 | sell | 3634 | 0.30 | 1.60063 | 1.60113 | 1.59963 | ||
7251 | 2010.01.07 00:00 | buy | 3635 | 0.30 | 1.60067 | 1.60017 | 1.60167 | ||
7252 | 2010.01.07 00:00 | sell | 3636 | 0.30 | 1.60055 | 1.60105 | 1.59955 | ||
7253 | 2010.01.07 00:02 | s/l | 3602 | 0.30 | 1.60127 | 1.60127 | 1.59977 | -17.16 | 5974.84 |
7254 | 2010.01.07 00:02 | s/l | 3614 | 0.30 | 1.60143 | 1.60143 | 1.59993 | -17.16 | 5957.68 |
7255 | 2010.01.07 00:02 | s/l | 3618 | 0.30 | 1.60123 | 1.60123 | 1.59973 | -17.16 | 5940.52 |
7256 | 2010.01.07 00:02 | s/l | 3620 | 0.30 | 1.60133 | 1.60133 | 1.59983 | -17.16 | 5923.36 |
7257 | 2010.01.07 00:02 | s/l | 3622 | 0.30 | 1.60091 | 1.60091 | 1.59941 | -17.16 | 5906.20 |
7258 | 2010.01.07 00:02 | s/l | 3624 | 0.30 | 1.60102 | 1.60102 | 1.59952 | -17.16 | 5889.04 |
7259 | 2010.01.07 00:02 | t/p | 3625 | 0.30 | 1.60112 | 1.59962 | 1.60112 | 30.00 | 5919.04 |
7260 | 2010.01.07 00:02 | t/p | 3627 | 0.30 | 1.60133 | 1.59983 | 1.60133 | 30.00 | 5949.04 |
7261 | 2010.01.07 00:02 | t/p | 3629 | 0.30 | 1.60122 | 1.59972 | 1.60122 | 30.00 | 5979.04 |
7262 | 2010.01.07 00:02 | s/l | 3632 | 0.30 | 1.60091 | 1.60091 | 1.59941 | -17.16 | 5961.88 |
7263 | 2010.01.07 00:02 | s/l | 3634 | 0.30 | 1.60113 | 1.60113 | 1.59963 | -17.16 | 5944.72 |
7264 | 2010.01.07 00:02 | s/l | 3636 | 0.30 | 1.60105 | 1.60105 | 1.59955 | -15.00 | 5929.72 |
7265 | 2010.01.07 00:02 | buy | 3637 | 0.30 | 1.60152 | 1.60102 | 1.60252 | ||
7266 | 2010.01.07 00:02 | sell | 3638 | 0.30 | 1.60140 | 1.60190 | 1.60040 | ||
7267 | 2010.01.07 00:05 | buy | 3639 | 0.30 | 1.60143 | 1.60093 | 1.60243 | ||
7268 | 2010.01.07 00:05 | sell | 3640 | 0.30 | 1.60131 | 1.60181 | 1.60031 | ||
7269 | 2010.01.07 00:07 | s/l | 3596 | 0.30 | 1.60158 | 1.60158 | 1.60008 | -17.16 | 5912.56 |
7270 | 2010.01.07 00:07 | s/l | 3606 | 0.30 | 1.60158 | 1.60158 | 1.60008 | -17.16 | 5895.40 |
7271 | 2010.01.07 00:07 | s/l | 3608 | 0.30 | 1.60153 | 1.60153 | 1.60003 | -17.16 | 5878.24 |
7272 | 2010.01.07 00:07 | s/l | 3610 | 0.30 | 1.60159 | 1.60159 | 1.60009 | -17.16 | 5861.08 |
7273 | 2010.01.07 00:07 | s/l | 3612 | 0.30 | 1.60154 | 1.60154 | 1.60004 | -17.16 | 5843.92 |
7274 | 2010.01.07 00:07 | buy | 3641 | 0.30 | 1.60161 | 1.60111 | 1.60261 | ||
7275 | 2010.01.07 00:07 | sell | 3642 | 0.30 | 1.60149 | 1.60199 | 1.60049 | ||
7276 | 2010.01.07 00:10 | buy | 3643 | 0.30 | 1.60124 | 1.60074 | 1.60224 | ||
7277 | 2010.01.07 00:10 | sell | 3644 | 0.30 | 1.60112 | 1.60162 | 1.60012 | ||
7278 | 2010.01.07 00:12 | buy | 3645 | 0.30 | 1.60133 | 1.60083 | 1.60233 | ||
7279 | 2010.01.07 00:12 | sell | 3646 | 0.30 | 1.60121 | 1.60171 | 1.60021 | ||
7280 | 2010.01.07 00:15 | s/l | 3637 | 0.30 | 1.60102 | 1.60102 | 1.60252 | -15.00 | 5828.92 |
7281 | 2010.01.07 00:15 | s/l | 3639 | 0.30 | 1.60093 | 1.60093 | 1.60243 | -15.00 | 5813.92 |
7282 | 2010.01.07 00:15 | s/l | 3641 | 0.30 | 1.60111 | 1.60111 | 1.60261 | -15.00 | 5798.92 |
7283 | 2010.01.07 00:15 | buy | 3647 | 0.30 | 1.60097 | 1.60047 | 1.60197 | ||
7284 | 2010.01.07 00:15 | sell | 3648 | 0.30 | 1.60085 | 1.60135 | 1.59985 | ||
7285 | 2010.01.07 00:17 | buy | 3649 | 0.30 | 1.60106 | 1.60056 | 1.60206 | ||
7286 | 2010.01.07 00:17 | sell | 3650 | 0.30 | 1.60094 | 1.60144 | 1.59994 | ||
7287 | 2010.01.07 00:20 | s/l | 3643 | 0.30 | 1.60074 | 1.60074 | 1.60224 | -15.00 | 5783.92 |
7288 | 2010.01.07 00:20 | s/l | 3645 | 0.30 | 1.60083 | 1.60083 | 1.60233 | -15.00 | 5768.92 |
7289 | 2010.01.07 00:20 | s/l | 3649 | 0.30 | 1.60056 | 1.60056 | 1.60206 | -15.00 | 5753.92 |
7290 | 2010.01.07 00:20 | buy | 3651 | 0.30 | 1.60060 | 1.60010 | 1.60160 | ||
7291 | 2010.01.07 00:20 | sell | 3652 | 0.30 | 1.60048 | 1.60098 | 1.59948 | ||
7292 | 2010.01.07 00:22 | buy | 3653 | 0.30 | 1.60078 | 1.60028 | 1.60178 | ||
7293 | 2010.01.07 00:22 | sell | 3654 | 0.30 | 1.60066 | 1.60116 | 1.59966 | ||
7294 | 2010.01.07 00:25 | buy | 3655 | 0.30 | 1.60069 | 1.60019 | 1.60169 | ||
7295 | 2010.01.07 00:25 | sell | 3656 | 0.30 | 1.60057 | 1.60107 | 1.59957 | ||
7296 | 2010.01.07 00:27 | buy | 3657 | 0.30 | 1.60097 | 1.60047 | 1.60197 | ||
7297 | 2010.01.07 00:27 | sell | 3658 | 0.30 | 1.60085 | 1.60135 | 1.59985 | ||
7298 | 2010.01.07 00:27 | buy | 3659 | 0.30 | 1.60062 | 1.60012 | 1.60162 | ||
7299 | 2010.01.07 00:27 | sell | 3660 | 0.30 | 1.60050 | 1.60100 | 1.59950 | ||
7300 | 2010.01.07 00:30 | buy | 3661 | 0.30 | 1.60061 | 1.60011 | 1.60161 | ||
7301 | 2010.01.07 00:30 | sell | 3662 | 0.30 | 1.60049 | 1.60099 | 1.59949 | ||
7302 | 2010.01.07 00:32 | buy | 3663 | 0.30 | 1.60070 | 1.60020 | 1.60170 | ||
7303 | 2010.01.07 00:32 | sell | 3664 | 0.30 | 1.60058 | 1.60108 | 1.59958 | ||
7304 | 2010.01.07 00:35 | buy | 3665 | 0.30 | 1.60087 | 1.60037 | 1.60187 | ||
7305 | 2010.01.07 00:35 | sell | 3666 | 0.30 | 1.60075 | 1.60125 | 1.59975 | ||
7306 | 2010.01.07 00:37 | s/l | 3647 | 0.30 | 1.60047 | 1.60047 | 1.60197 | -15.00 | 5738.92 |
7307 | 2010.01.07 00:37 | s/l | 3657 | 0.30 | 1.60047 | 1.60047 | 1.60197 | -15.00 | 5723.92 |
7308 | 2010.01.07 00:37 | buy | 3667 | 0.30 | 1.60054 | 1.60004 | 1.60154 | ||
7309 | 2010.01.07 00:37 | sell | 3668 | 0.30 | 1.60042 | 1.60092 | 1.59942 | ||
7310 | 2010.01.07 00:40 | s/l | 3648 | 0.30 | 1.60135 | 1.60135 | 1.59985 | -15.00 | 5708.92 |
7311 | 2010.01.07 00:40 | s/l | 3652 | 0.30 | 1.60098 | 1.60098 | 1.59948 | -15.00 | 5693.92 |
7312 | 2010.01.07 00:40 | s/l | 3654 | 0.30 | 1.60116 | 1.60116 | 1.59966 | -15.00 | 5678.92 |
7313 | 2010.01.07 00:40 | s/l | 3656 | 0.30 | 1.60107 | 1.60107 | 1.59957 | -15.00 | 5663.92 |
7314 | 2010.01.07 00:40 | s/l | 3658 | 0.30 | 1.60135 | 1.60135 | 1.59985 | -15.00 | 5648.92 |
7315 | 2010.01.07 00:40 | s/l | 3660 | 0.30 | 1.60100 | 1.60100 | 1.59950 | -15.00 | 5633.92 |
7316 | 2010.01.07 00:40 | s/l | 3662 | 0.30 | 1.60099 | 1.60099 | 1.59949 | -15.00 | 5618.92 |
7317 | 2010.01.07 00:40 | s/l | 3664 | 0.30 | 1.60108 | 1.60108 | 1.59958 | -15.00 | 5603.92 |
7318 | 2010.01.07 00:40 | s/l | 3666 | 0.30 | 1.60125 | 1.60125 | 1.59975 | -15.00 | 5588.92 |
7319 | 2010.01.07 00:40 | s/l | 3668 | 0.30 | 1.60092 | 1.60092 | 1.59942 | -15.00 | 5573.92 |
7320 | 2010.01.07 00:40 | buy | 3669 | 0.30 | 1.60136 | 1.60086 | 1.60236 | ||
7321 | 2010.01.07 00:40 | sell | 3670 | 0.30 | 1.60124 | 1.60174 | 1.60024 | ||
7322 | 2010.01.07 00:42 | buy | 3671 | 0.30 | 1.60120 | 1.60070 | 1.60220 | ||
7323 | 2010.01.07 00:42 | sell | 3672 | 0.30 | 1.60108 | 1.60158 | 1.60008 | ||
7324 | 2010.01.07 00:45 | t/p | 3631 | 0.30 | 1.60153 | 1.60003 | 1.60153 | 30.00 | 5603.92 |
7325 | 2010.01.07 00:45 | t/p | 3635 | 0.30 | 1.60167 | 1.60017 | 1.60167 | 30.00 | 5633.92 |
7326 | 2010.01.07 00:45 | s/l | 3640 | 0.30 | 1.60181 | 1.60181 | 1.60031 | -15.00 | 5618.92 |
7327 | 2010.01.07 00:45 | s/l | 3644 | 0.30 | 1.60162 | 1.60162 | 1.60012 | -15.00 | 5603.92 |
7328 | 2010.01.07 00:45 | s/l | 3646 | 0.30 | 1.60171 | 1.60171 | 1.60021 | -15.00 | 5588.92 |
7329 | 2010.01.07 00:45 | s/l | 3650 | 0.30 | 1.60144 | 1.60144 | 1.59994 | -15.00 | 5573.92 |
7330 | 2010.01.07 00:45 | t/p | 3651 | 0.30 | 1.60160 | 1.60010 | 1.60160 | 30.00 | 5603.92 |
7331 | 2010.01.07 00:45 | t/p | 3655 | 0.30 | 1.60169 | 1.60019 | 1.60169 | 30.00 | 5633.92 |
7332 | 2010.01.07 00:45 | t/p | 3659 | 0.30 | 1.60162 | 1.60012 | 1.60162 | 30.00 | 5663.92 |
7333 | 2010.01.07 00:45 | t/p | 3661 | 0.30 | 1.60161 | 1.60011 | 1.60161 | 30.00 | 5693.92 |
7334 | 2010.01.07 00:45 | t/p | 3663 | 0.30 | 1.60170 | 1.60020 | 1.60170 | 30.00 | 5723.92 |
7335 | 2010.01.07 00:45 | t/p | 3667 | 0.30 | 1.60154 | 1.60004 | 1.60154 | 30.00 | 5753.92 |
7336 | 2010.01.07 00:45 | s/l | 3670 | 0.30 | 1.60174 | 1.60174 | 1.60024 | -15.00 | 5738.92 |
7337 | 2010.01.07 00:45 | s/l | 3672 | 0.30 | 1.60158 | 1.60158 | 1.60008 | -15.00 | 5723.92 |
7338 | 2010.01.07 00:45 | buy | 3673 | 0.30 | 1.60186 | 1.60136 | 1.60286 | ||
7339 | 2010.01.07 00:45 | sell | 3674 | 0.30 | 1.60174 | 1.60224 | 1.60074 | ||
7340 | 2010.01.07 00:47 | buy | 3675 | 0.30 | 1.60169 | 1.60119 | 1.60269 | ||
7341 | 2010.01.07 00:47 | sell | 3676 | 0.30 | 1.60157 | 1.60207 | 1.60057 | ||
7342 | 2010.01.07 00:50 | t/p | 3633 | 0.30 | 1.60175 | 1.60025 | 1.60175 | 30.00 | 5753.92 |
7343 | 2010.01.07 00:50 | s/l | 3638 | 0.30 | 1.60190 | 1.60190 | 1.60040 | -15.00 | 5738.92 |
7344 | 2010.01.07 00:50 | s/l | 3642 | 0.30 | 1.60199 | 1.60199 | 1.60049 | -15.00 | 5723.92 |
7345 | 2010.01.07 00:50 | t/p | 3653 | 0.30 | 1.60178 | 1.60028 | 1.60178 | 30.00 | 5753.92 |
7346 | 2010.01.07 00:50 | t/p | 3665 | 0.30 | 1.60187 | 1.60037 | 1.60187 | 30.00 | 5783.92 |
7347 | 2010.01.07 00:50 | t/p | 3671 | 0.30 | 1.60220 | 1.60070 | 1.60220 | 30.00 | 5813.92 |
7348 | 2010.01.07 00:50 | s/l | 3674 | 0.30 | 1.60224 | 1.60224 | 1.60074 | -15.00 | 5798.92 |
7349 | 2010.01.07 00:50 | s/l | 3676 | 0.30 | 1.60207 | 1.60207 | 1.60057 | -15.00 | 5783.92 |
7350 | 2010.01.07 00:50 | buy | 3677 | 0.30 | 1.60235 | 1.60185 | 1.60335 | ||
7351 | 2010.01.07 00:50 | sell | 3678 | 0.30 | 1.60223 | 1.60273 | 1.60123 | ||
7352 | 2010.01.07 00:52 | buy | 3679 | 0.30 | 1.60202 | 1.60152 | 1.60302 | ||
7353 | 2010.01.07 00:52 | sell | 3680 | 0.30 | 1.60190 | 1.60240 | 1.60090 | ||
7354 | 2010.01.07 00:55 | buy | 3681 | 0.30 | 1.60219 | 1.60169 | 1.60319 | ||
7355 | 2010.01.07 00:55 | sell | 3682 | 0.30 | 1.60207 | 1.60257 | 1.60107 | ||
7356 | 2010.01.07 00:57 | s/l | 3677 | 0.30 | 1.60185 | 1.60185 | 1.60335 | -15.00 | 5768.92 |
7357 | 2010.01.07 00:57 | s/l | 3681 | 0.30 | 1.60169 | 1.60169 | 1.60319 | -15.00 | 5753.92 |
7358 | 2010.01.07 00:57 | buy | 3683 | 0.30 | 1.60169 | 1.60119 | 1.60269 | ||
7359 | 2010.01.07 00:57 | sell | 3684 | 0.30 | 1.60157 | 1.60207 | 1.60057 | ||
7360 | 2010.01.07 00:59 | s/l | 3684 | 0.30 | 1.60207 | 1.60207 | 1.60057 | -15.00 | 5738.92 |
7361 | 2010.01.07 00:59 | buy | 3685 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
7362 | 2010.01.07 00:59 | sell | 3686 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
7363 | 2010.01.07 01:00 | buy | 3687 | 0.30 | 1.60211 | 1.60161 | 1.60311 | ||
7364 | 2010.01.07 01:00 | sell | 3688 | 0.30 | 1.60199 | 1.60249 | 1.60099 | ||
7365 | 2010.01.07 01:02 | buy | 3689 | 0.30 | 1.60229 | 1.60179 | 1.60329 | ||
7366 | 2010.01.07 01:02 | sell | 3690 | 0.30 | 1.60217 | 1.60267 | 1.60117 | ||
7367 | 2010.01.07 01:05 | t/p | 3669 | 0.30 | 1.60236 | 1.60086 | 1.60236 | 30.00 | 5768.92 |
7368 | 2010.01.07 01:05 | s/l | 3680 | 0.30 | 1.60240 | 1.60240 | 1.60090 | -15.00 | 5753.92 |
7369 | 2010.01.07 01:05 | s/l | 3682 | 0.30 | 1.60257 | 1.60257 | 1.60107 | -15.00 | 5738.92 |
7370 | 2010.01.07 01:05 | s/l | 3686 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 5723.92 |
7371 | 2010.01.07 01:05 | s/l | 3688 | 0.30 | 1.60249 | 1.60249 | 1.60099 | -15.00 | 5708.92 |
7372 | 2010.01.07 01:05 | buy | 3691 | 0.30 | 1.60258 | 1.60208 | 1.60358 | ||
7373 | 2010.01.07 01:05 | sell | 3692 | 0.30 | 1.60246 | 1.60296 | 1.60146 | ||
7374 | 2010.01.07 01:07 | s/l | 3691 | 0.30 | 1.60208 | 1.60208 | 1.60358 | -15.00 | 5693.92 |
7375 | 2010.01.07 01:07 | buy | 3693 | 0.30 | 1.60199 | 1.60149 | 1.60299 | ||
7376 | 2010.01.07 01:07 | sell | 3694 | 0.30 | 1.60187 | 1.60237 | 1.60087 | ||
7377 | 2010.01.07 01:10 | t/p | 3673 | 0.30 | 1.60286 | 1.60136 | 1.60286 | 30.00 | 5723.92 |
7378 | 2010.01.07 01:10 | t/p | 3675 | 0.30 | 1.60269 | 1.60119 | 1.60269 | 30.00 | 5753.92 |
7379 | 2010.01.07 01:10 | s/l | 3678 | 0.30 | 1.60273 | 1.60273 | 1.60123 | -15.00 | 5738.92 |
7380 | 2010.01.07 01:10 | t/p | 3679 | 0.30 | 1.60302 | 1.60152 | 1.60302 | 30.00 | 5768.92 |
7381 | 2010.01.07 01:10 | t/p | 3683 | 0.30 | 1.60269 | 1.60119 | 1.60269 | 30.00 | 5798.92 |
7382 | 2010.01.07 01:10 | t/p | 3685 | 0.30 | 1.60307 | 1.60157 | 1.60307 | 30.00 | 5828.92 |
7383 | 2010.01.07 01:10 | t/p | 3687 | 0.30 | 1.60311 | 1.60161 | 1.60311 | 30.00 | 5858.92 |
7384 | 2010.01.07 01:10 | t/p | 3689 | 0.30 | 1.60329 | 1.60179 | 1.60329 | 30.00 | 5888.92 |
7385 | 2010.01.07 01:10 | s/l | 3690 | 0.30 | 1.60267 | 1.60267 | 1.60117 | -15.00 | 5873.92 |
7386 | 2010.01.07 01:10 | s/l | 3692 | 0.30 | 1.60296 | 1.60296 | 1.60146 | -15.00 | 5858.92 |
7387 | 2010.01.07 01:10 | t/p | 3693 | 0.30 | 1.60299 | 1.60149 | 1.60299 | 30.00 | 5888.92 |
7388 | 2010.01.07 01:10 | s/l | 3694 | 0.30 | 1.60237 | 1.60237 | 1.60087 | -15.00 | 5873.92 |
7389 | 2010.01.07 01:10 | buy | 3695 | 0.30 | 1.60347 | 1.60297 | 1.60447 | ||
7390 | 2010.01.07 01:10 | sell | 3696 | 0.30 | 1.60335 | 1.60385 | 1.60235 | ||
7391 | 2010.01.07 01:12 | buy | 3697 | 0.30 | 1.60317 | 1.60267 | 1.60417 | ||
7392 | 2010.01.07 01:12 | sell | 3698 | 0.30 | 1.60305 | 1.60355 | 1.60205 | ||
7393 | 2010.01.07 01:15 | s/l | 3696 | 0.30 | 1.60385 | 1.60385 | 1.60235 | -15.00 | 5858.92 |
7394 | 2010.01.07 01:15 | t/p | 3697 | 0.30 | 1.60417 | 1.60267 | 1.60417 | 30.00 | 5888.92 |
7395 | 2010.01.07 01:15 | s/l | 3698 | 0.30 | 1.60355 | 1.60355 | 1.60205 | -15.00 | 5873.92 |
7396 | 2010.01.07 01:15 | buy | 3699 | 0.30 | 1.60435 | 1.60385 | 1.60535 | ||
7397 | 2010.01.07 01:15 | sell | 3700 | 0.30 | 1.60423 | 1.60473 | 1.60323 | ||
7398 | 2010.01.07 01:17 | buy | 3701 | 0.30 | 1.60406 | 1.60356 | 1.60506 | ||
7399 | 2010.01.07 01:17 | sell | 3702 | 0.30 | 1.60394 | 1.60444 | 1.60294 | ||
7400 | 2010.01.07 01:20 | t/p | 3695 | 0.30 | 1.60447 | 1.60297 | 1.60447 | 30.00 | 5903.92 |
7401 | 2010.01.07 01:20 | s/l | 3700 | 0.30 | 1.60473 | 1.60473 | 1.60323 | -15.00 | 5888.92 |
7402 | 2010.01.07 01:20 | t/p | 3701 | 0.30 | 1.60506 | 1.60356 | 1.60506 | 30.00 | 5918.92 |
7403 | 2010.01.07 01:20 | s/l | 3702 | 0.30 | 1.60444 | 1.60444 | 1.60294 | -15.00 | 5903.92 |
7404 | 2010.01.07 01:20 | buy | 3703 | 0.30 | 1.60524 | 1.60474 | 1.60624 | ||
7405 | 2010.01.07 01:20 | sell | 3704 | 0.30 | 1.60512 | 1.60562 | 1.60412 | ||
7406 | 2010.01.07 01:22 | s/l | 3703 | 0.30 | 1.60474 | 1.60474 | 1.60624 | -15.00 | 5888.92 |
7407 | 2010.01.07 01:22 | buy | 3705 | 0.30 | 1.60465 | 1.60415 | 1.60565 | ||
7408 | 2010.01.07 01:22 | sell | 3706 | 0.30 | 1.60453 | 1.60503 | 1.60353 | ||
7409 | 2010.01.07 01:25 | buy | 3707 | 0.30 | 1.60494 | 1.60444 | 1.60594 | ||
7410 | 2010.01.07 01:25 | sell | 3708 | 0.30 | 1.60482 | 1.60532 | 1.60382 | ||
7411 | 2010.01.07 01:27 | t/p | 3704 | 0.30 | 1.60412 | 1.60562 | 1.60412 | 30.00 | 5918.92 |
7412 | 2010.01.07 01:27 | s/l | 3705 | 0.30 | 1.60415 | 1.60415 | 1.60565 | -15.00 | 5903.92 |
7413 | 2010.01.07 01:27 | s/l | 3707 | 0.30 | 1.60444 | 1.60444 | 1.60594 | -15.00 | 5888.92 |
7414 | 2010.01.07 01:27 | buy | 3709 | 0.30 | 1.60406 | 1.60356 | 1.60506 | ||
7415 | 2010.01.07 01:27 | sell | 3710 | 0.30 | 1.60394 | 1.60444 | 1.60294 | ||
7416 | 2010.01.07 01:30 | s/l | 3710 | 0.30 | 1.60444 | 1.60444 | 1.60294 | -15.00 | 5873.92 |
7417 | 2010.01.07 01:30 | buy | 3711 | 0.30 | 1.60479 | 1.60429 | 1.60579 | ||
7418 | 2010.01.07 01:30 | sell | 3712 | 0.30 | 1.60467 | 1.60517 | 1.60367 | ||
7419 | 2010.01.07 01:32 | t/p | 3699 | 0.30 | 1.60535 | 1.60385 | 1.60535 | 30.00 | 5903.92 |
7420 | 2010.01.07 01:32 | s/l | 3706 | 0.30 | 1.60503 | 1.60503 | 1.60353 | -15.00 | 5888.92 |
7421 | 2010.01.07 01:32 | s/l | 3708 | 0.30 | 1.60532 | 1.60532 | 1.60382 | -15.00 | 5873.92 |
7422 | 2010.01.07 01:32 | t/p | 3709 | 0.30 | 1.60506 | 1.60356 | 1.60506 | 30.00 | 5903.92 |
7423 | 2010.01.07 01:32 | s/l | 3712 | 0.30 | 1.60517 | 1.60517 | 1.60367 | -15.00 | 5888.92 |
7424 | 2010.01.07 01:32 | buy | 3713 | 0.30 | 1.60560 | 1.60510 | 1.60660 | ||
7425 | 2010.01.07 01:32 | sell | 3714 | 0.30 | 1.60548 | 1.60598 | 1.60448 | ||
7426 | 2010.01.07 01:35 | buy | 3715 | 0.30 | 1.60530 | 1.60480 | 1.60630 | ||
7427 | 2010.01.07 01:35 | sell | 3716 | 0.30 | 1.60518 | 1.60568 | 1.60418 | ||
7428 | 2010.01.07 01:37 | t/p | 3711 | 0.30 | 1.60579 | 1.60429 | 1.60579 | 30.00 | 5918.92 |
7429 | 2010.01.07 01:37 | s/l | 3716 | 0.30 | 1.60568 | 1.60568 | 1.60418 | -15.00 | 5903.92 |
7430 | 2010.01.07 01:37 | buy | 3717 | 0.30 | 1.60591 | 1.60541 | 1.60691 | ||
7431 | 2010.01.07 01:37 | sell | 3718 | 0.30 | 1.60579 | 1.60629 | 1.60479 | ||
7432 | 2010.01.07 01:40 | s/l | 3713 | 0.30 | 1.60510 | 1.60510 | 1.60660 | -15.00 | 5888.92 |
7433 | 2010.01.07 01:40 | s/l | 3715 | 0.30 | 1.60480 | 1.60480 | 1.60630 | -15.00 | 5873.92 |
7434 | 2010.01.07 01:40 | s/l | 3717 | 0.30 | 1.60541 | 1.60541 | 1.60691 | -15.00 | 5858.92 |
7435 | 2010.01.07 01:40 | t/p | 3718 | 0.30 | 1.60479 | 1.60629 | 1.60479 | 30.00 | 5888.92 |
7436 | 2010.01.07 01:40 | buy | 3719 | 0.30 | 1.60469 | 1.60419 | 1.60569 | ||
7437 | 2010.01.07 01:40 | sell | 3720 | 0.30 | 1.60457 | 1.60507 | 1.60357 | ||
7438 | 2010.01.07 01:42 | buy | 3721 | 0.30 | 1.60499 | 1.60449 | 1.60599 | ||
7439 | 2010.01.07 01:42 | sell | 3722 | 0.30 | 1.60487 | 1.60537 | 1.60387 | ||
7440 | 2010.01.07 01:45 | t/p | 3714 | 0.30 | 1.60448 | 1.60598 | 1.60448 | 30.00 | 5918.92 |
7441 | 2010.01.07 01:45 | s/l | 3719 | 0.30 | 1.60419 | 1.60419 | 1.60569 | -15.00 | 5903.92 |
7442 | 2010.01.07 01:45 | s/l | 3721 | 0.30 | 1.60449 | 1.60449 | 1.60599 | -15.00 | 5888.92 |
7443 | 2010.01.07 01:45 | t/p | 3722 | 0.30 | 1.60387 | 1.60537 | 1.60387 | 30.00 | 5918.92 |
7444 | 2010.01.07 01:45 | buy | 3723 | 0.30 | 1.60377 | 1.60327 | 1.60477 | ||
7445 | 2010.01.07 01:45 | sell | 3724 | 0.30 | 1.60365 | 1.60415 | 1.60265 | ||
7446 | 2010.01.07 01:47 | buy | 3725 | 0.30 | 1.60408 | 1.60358 | 1.60508 | ||
7447 | 2010.01.07 01:47 | sell | 3726 | 0.30 | 1.60396 | 1.60446 | 1.60296 | ||
7448 | 2010.01.07 01:50 | t/p | 3720 | 0.30 | 1.60357 | 1.60507 | 1.60357 | 30.00 | 5948.92 |
7449 | 2010.01.07 01:50 | s/l | 3723 | 0.30 | 1.60327 | 1.60327 | 1.60477 | -15.00 | 5933.92 |
7450 | 2010.01.07 01:50 | t/p | 3724 | 0.30 | 1.60265 | 1.60415 | 1.60265 | 30.00 | 5963.92 |
7451 | 2010.01.07 01:50 | s/l | 3725 | 0.30 | 1.60358 | 1.60358 | 1.60508 | -15.00 | 5948.92 |
7452 | 2010.01.07 01:50 | t/p | 3726 | 0.30 | 1.60296 | 1.60446 | 1.60296 | 30.00 | 5978.92 |
7453 | 2010.01.07 01:50 | buy | 3727 | 0.30 | 1.60255 | 1.60205 | 1.60355 | ||
7454 | 2010.01.07 01:50 | sell | 3728 | 0.30 | 1.60243 | 1.60293 | 1.60143 | ||
7455 | 2010.01.07 01:52 | s/l | 3728 | 0.30 | 1.60293 | 1.60293 | 1.60143 | -15.00 | 5963.92 |
7456 | 2010.01.07 01:52 | buy | 3729 | 0.30 | 1.60316 | 1.60266 | 1.60416 | ||
7457 | 2010.01.07 01:52 | sell | 3730 | 0.30 | 1.60304 | 1.60354 | 1.60204 | ||
7458 | 2010.01.07 01:55 | buy | 3731 | 0.30 | 1.60286 | 1.60236 | 1.60386 | ||
7459 | 2010.01.07 01:55 | sell | 3732 | 0.30 | 1.60274 | 1.60324 | 1.60174 | ||
7460 | 2010.01.07 01:57 | t/p | 3727 | 0.30 | 1.60355 | 1.60205 | 1.60355 | 30.00 | 5993.92 |
7461 | 2010.01.07 01:57 | s/l | 3730 | 0.30 | 1.60354 | 1.60354 | 1.60204 | -15.00 | 5978.92 |
7462 | 2010.01.07 01:57 | s/l | 3732 | 0.30 | 1.60324 | 1.60324 | 1.60174 | -15.00 | 5963.92 |
7463 | 2010.01.07 01:57 | buy | 3733 | 0.30 | 1.60377 | 1.60327 | 1.60477 | ||
7464 | 2010.01.07 01:57 | sell | 3734 | 0.30 | 1.60365 | 1.60415 | 1.60265 | ||
7465 | 2010.01.07 01:59 | s/l | 3733 | 0.30 | 1.60327 | 1.60327 | 1.60477 | -15.00 | 5948.92 |
7466 | 2010.01.07 01:59 | buy | 3735 | 0.30 | 1.60330 | 1.60280 | 1.60430 | ||
7467 | 2010.01.07 01:59 | sell | 3736 | 0.30 | 1.60318 | 1.60368 | 1.60218 | ||
7468 | 2010.01.07 02:00 | buy | 3737 | 0.30 | 1.60330 | 1.60280 | 1.60430 | ||
7469 | 2010.01.07 02:00 | sell | 3738 | 0.30 | 1.60318 | 1.60368 | 1.60218 | ||
7470 | 2010.01.07 02:03 | s/l | 3729 | 0.30 | 1.60266 | 1.60266 | 1.60416 | -15.00 | 5933.92 |
7471 | 2010.01.07 02:03 | t/p | 3734 | 0.30 | 1.60265 | 1.60415 | 1.60265 | 30.00 | 5963.92 |
7472 | 2010.01.07 02:03 | s/l | 3735 | 0.30 | 1.60280 | 1.60280 | 1.60430 | -15.00 | 5948.92 |
7473 | 2010.01.07 02:03 | s/l | 3737 | 0.30 | 1.60280 | 1.60280 | 1.60430 | -15.00 | 5933.92 |
7474 | 2010.01.07 02:03 | buy | 3739 | 0.30 | 1.60252 | 1.60202 | 1.60352 | ||
7475 | 2010.01.07 02:03 | sell | 3740 | 0.30 | 1.60240 | 1.60290 | 1.60140 | ||
7476 | 2010.01.07 02:06 | buy | 3741 | 0.30 | 1.60271 | 1.60221 | 1.60371 | ||
7477 | 2010.01.07 02:06 | sell | 3742 | 0.30 | 1.60259 | 1.60309 | 1.60159 | ||
7478 | 2010.01.07 02:10 | s/l | 3731 | 0.30 | 1.60236 | 1.60236 | 1.60386 | -15.00 | 5918.92 |
7479 | 2010.01.07 02:10 | t/p | 3736 | 0.30 | 1.60218 | 1.60368 | 1.60218 | 30.00 | 5948.92 |
7480 | 2010.01.07 02:10 | t/p | 3738 | 0.30 | 1.60218 | 1.60368 | 1.60218 | 30.00 | 5978.92 |
7481 | 2010.01.07 02:10 | s/l | 3739 | 0.30 | 1.60202 | 1.60202 | 1.60352 | -15.00 | 5963.92 |
7482 | 2010.01.07 02:10 | s/l | 3741 | 0.30 | 1.60221 | 1.60221 | 1.60371 | -15.00 | 5948.92 |
7483 | 2010.01.07 02:10 | buy | 3743 | 0.30 | 1.60193 | 1.60143 | 1.60293 | ||
7484 | 2010.01.07 02:10 | sell | 3744 | 0.30 | 1.60181 | 1.60231 | 1.60081 | ||
7485 | 2010.01.07 02:13 | buy | 3745 | 0.30 | 1.60213 | 1.60163 | 1.60313 | ||
7486 | 2010.01.07 02:13 | sell | 3746 | 0.30 | 1.60201 | 1.60251 | 1.60101 | ||
7487 | 2010.01.07 02:16 | t/p | 3740 | 0.30 | 1.60140 | 1.60290 | 1.60140 | 30.00 | 5978.92 |
7488 | 2010.01.07 02:16 | t/p | 3742 | 0.30 | 1.60159 | 1.60309 | 1.60159 | 30.00 | 6008.92 |
7489 | 2010.01.07 02:16 | s/l | 3743 | 0.30 | 1.60143 | 1.60143 | 1.60293 | -15.00 | 5993.92 |
7490 | 2010.01.07 02:16 | s/l | 3745 | 0.30 | 1.60163 | 1.60163 | 1.60313 | -15.00 | 5978.92 |
7491 | 2010.01.07 02:16 | buy | 3747 | 0.30 | 1.60115 | 1.60065 | 1.60215 | ||
7492 | 2010.01.07 02:16 | sell | 3748 | 0.30 | 1.60103 | 1.60153 | 1.60003 | ||
7493 | 2010.01.07 02:20 | s/l | 3748 | 0.30 | 1.60153 | 1.60153 | 1.60003 | -15.00 | 5963.92 |
7494 | 2010.01.07 02:20 | buy | 3749 | 0.30 | 1.60154 | 1.60104 | 1.60254 | ||
7495 | 2010.01.07 02:20 | sell | 3750 | 0.30 | 1.60142 | 1.60192 | 1.60042 | ||
7496 | 2010.01.07 02:23 | buy | 3751 | 0.30 | 1.60135 | 1.60085 | 1.60235 | ||
7497 | 2010.01.07 02:23 | sell | 3752 | 0.30 | 1.60123 | 1.60173 | 1.60023 | ||
7498 | 2010.01.07 02:26 | s/l | 3750 | 0.30 | 1.60192 | 1.60192 | 1.60042 | -15.00 | 5948.92 |
7499 | 2010.01.07 02:26 | s/l | 3752 | 0.30 | 1.60173 | 1.60173 | 1.60023 | -15.00 | 5933.92 |
7500 | 2010.01.07 02:26 | buy | 3753 | 0.30 | 1.60193 | 1.60143 | 1.60293 | ||
7501 | 2010.01.07 02:26 | sell | 3754 | 0.30 | 1.60181 | 1.60231 | 1.60081 | ||
7502 | 2010.01.07 02:26 | t/p | 3747 | 0.30 | 1.60215 | 1.60065 | 1.60215 | 30.00 | 5963.92 |
7503 | 2010.01.07 02:26 | buy | 3755 | 0.30 | 1.60228 | 1.60178 | 1.60328 | ||
7504 | 2010.01.07 02:26 | sell | 3756 | 0.30 | 1.60216 | 1.60266 | 1.60116 | ||
7505 | 2010.01.07 02:30 | buy | 3757 | 0.30 | 1.60227 | 1.60177 | 1.60327 | ||
7506 | 2010.01.07 02:30 | sell | 3758 | 0.30 | 1.60215 | 1.60265 | 1.60115 | ||
7507 | 2010.01.07 02:32 | buy | 3759 | 0.30 | 1.60215 | 1.60165 | 1.60315 | ||
7508 | 2010.01.07 02:32 | sell | 3760 | 0.30 | 1.60203 | 1.60253 | 1.60103 | ||
7509 | 2010.01.07 02:35 | buy | 3761 | 0.30 | 1.60222 | 1.60172 | 1.60322 | ||
7510 | 2010.01.07 02:35 | sell | 3762 | 0.30 | 1.60210 | 1.60260 | 1.60110 | ||
7511 | 2010.01.07 02:37 | buy | 3763 | 0.30 | 1.60209 | 1.60159 | 1.60309 | ||
7512 | 2010.01.07 02:37 | sell | 3764 | 0.30 | 1.60197 | 1.60247 | 1.60097 | ||
7513 | 2010.01.07 02:40 | s/l | 3744 | 0.30 | 1.60231 | 1.60231 | 1.60081 | -15.00 | 5948.92 |
7514 | 2010.01.07 02:40 | s/l | 3754 | 0.30 | 1.60231 | 1.60231 | 1.60081 | -15.00 | 5933.92 |
7515 | 2010.01.07 02:40 | buy | 3765 | 0.30 | 1.60240 | 1.60190 | 1.60340 | ||
7516 | 2010.01.07 02:40 | sell | 3766 | 0.30 | 1.60228 | 1.60278 | 1.60128 | ||
7517 | 2010.01.07 02:42 | buy | 3767 | 0.30 | 1.60234 | 1.60184 | 1.60334 | ||
7518 | 2010.01.07 02:42 | sell | 3768 | 0.30 | 1.60222 | 1.60272 | 1.60122 | ||
7519 | 2010.01.07 02:45 | s/l | 3746 | 0.30 | 1.60251 | 1.60251 | 1.60101 | -15.00 | 5918.92 |
7520 | 2010.01.07 02:45 | t/p | 3751 | 0.30 | 1.60235 | 1.60085 | 1.60235 | 30.00 | 5948.92 |
7521 | 2010.01.07 02:45 | s/l | 3760 | 0.30 | 1.60253 | 1.60253 | 1.60103 | -15.00 | 5933.92 |
7522 | 2010.01.07 02:45 | s/l | 3764 | 0.30 | 1.60247 | 1.60247 | 1.60097 | -15.00 | 5918.92 |
7523 | 2010.01.07 02:45 | buy | 3769 | 0.30 | 1.60259 | 1.60209 | 1.60359 | ||
7524 | 2010.01.07 02:45 | sell | 3770 | 0.30 | 1.60247 | 1.60297 | 1.60147 | ||
7525 | 2010.01.07 02:47 | buy | 3771 | 0.30 | 1.60253 | 1.60203 | 1.60353 | ||
7526 | 2010.01.07 02:47 | sell | 3772 | 0.30 | 1.60241 | 1.60291 | 1.60141 | ||
7527 | 2010.01.07 02:50 | t/p | 3749 | 0.30 | 1.60254 | 1.60104 | 1.60254 | 30.00 | 5948.92 |
7528 | 2010.01.07 02:50 | s/l | 3756 | 0.30 | 1.60266 | 1.60266 | 1.60116 | -15.00 | 5933.92 |
7529 | 2010.01.07 02:50 | s/l | 3758 | 0.30 | 1.60265 | 1.60265 | 1.60115 | -15.00 | 5918.92 |
7530 | 2010.01.07 02:50 | s/l | 3762 | 0.30 | 1.60260 | 1.60260 | 1.60110 | -15.00 | 5903.92 |
7531 | 2010.01.07 02:50 | s/l | 3766 | 0.30 | 1.60278 | 1.60278 | 1.60128 | -15.00 | 5888.92 |
7532 | 2010.01.07 02:50 | s/l | 3768 | 0.30 | 1.60272 | 1.60272 | 1.60122 | -15.00 | 5873.92 |
7533 | 2010.01.07 02:50 | buy | 3773 | 0.30 | 1.60278 | 1.60228 | 1.60378 | ||
7534 | 2010.01.07 02:50 | sell | 3774 | 0.30 | 1.60266 | 1.60316 | 1.60166 | ||
7535 | 2010.01.07 02:52 | buy | 3775 | 0.30 | 1.60265 | 1.60215 | 1.60365 | ||
7536 | 2010.01.07 02:52 | sell | 3776 | 0.30 | 1.60253 | 1.60303 | 1.60153 | ||
7537 | 2010.01.07 02:55 | buy | 3777 | 0.30 | 1.60272 | 1.60222 | 1.60372 | ||
7538 | 2010.01.07 02:55 | sell | 3778 | 0.30 | 1.60260 | 1.60310 | 1.60160 | ||
7539 | 2010.01.07 02:57 | buy | 3779 | 0.30 | 1.60253 | 1.60203 | 1.60353 | ||
7540 | 2010.01.07 02:57 | sell | 3780 | 0.30 | 1.60241 | 1.60291 | 1.60141 | ||
7541 | 2010.01.07 02:59 | buy | 3781 | 0.30 | 1.60259 | 1.60209 | 1.60359 | ||
7542 | 2010.01.07 02:59 | sell | 3782 | 0.30 | 1.60247 | 1.60297 | 1.60147 | ||
7543 | 2010.01.07 03:00 | buy | 3783 | 0.30 | 1.60259 | 1.60209 | 1.60359 | ||
7544 | 2010.01.07 03:00 | sell | 3784 | 0.30 | 1.60247 | 1.60297 | 1.60147 | ||
7545 | 2010.01.07 03:03 | s/l | 3755 | 0.30 | 1.60178 | 1.60178 | 1.60328 | -15.00 | 5858.92 |
7546 | 2010.01.07 03:03 | s/l | 3757 | 0.30 | 1.60177 | 1.60177 | 1.60327 | -15.00 | 5843.92 |
7547 | 2010.01.07 03:03 | s/l | 3759 | 0.30 | 1.60165 | 1.60165 | 1.60315 | -15.00 | 5828.92 |
7548 | 2010.01.07 03:03 | s/l | 3761 | 0.30 | 1.60172 | 1.60172 | 1.60322 | -15.00 | 5813.92 |
7549 | 2010.01.07 03:03 | s/l | 3763 | 0.30 | 1.60159 | 1.60159 | 1.60309 | -15.00 | 5798.92 |
7550 | 2010.01.07 03:03 | s/l | 3765 | 0.30 | 1.60190 | 1.60190 | 1.60340 | -15.00 | 5783.92 |
7551 | 2010.01.07 03:03 | s/l | 3767 | 0.30 | 1.60184 | 1.60184 | 1.60334 | -15.00 | 5768.92 |
7552 | 2010.01.07 03:03 | s/l | 3769 | 0.30 | 1.60209 | 1.60209 | 1.60359 | -15.00 | 5753.92 |
7553 | 2010.01.07 03:03 | s/l | 3771 | 0.30 | 1.60203 | 1.60203 | 1.60353 | -15.00 | 5738.92 |
7554 | 2010.01.07 03:03 | s/l | 3773 | 0.30 | 1.60228 | 1.60228 | 1.60378 | -15.00 | 5723.92 |
7555 | 2010.01.07 03:03 | t/p | 3774 | 0.30 | 1.60166 | 1.60316 | 1.60166 | 30.00 | 5753.92 |
7556 | 2010.01.07 03:03 | s/l | 3775 | 0.30 | 1.60215 | 1.60215 | 1.60365 | -15.00 | 5738.92 |
7557 | 2010.01.07 03:03 | s/l | 3777 | 0.30 | 1.60222 | 1.60222 | 1.60372 | -15.00 | 5723.92 |
7558 | 2010.01.07 03:03 | s/l | 3779 | 0.30 | 1.60203 | 1.60203 | 1.60353 | -15.00 | 5708.92 |
7559 | 2010.01.07 03:03 | s/l | 3781 | 0.30 | 1.60209 | 1.60209 | 1.60359 | -15.00 | 5693.92 |
7560 | 2010.01.07 03:03 | s/l | 3783 | 0.30 | 1.60209 | 1.60209 | 1.60359 | -15.00 | 5678.92 |
7561 | 2010.01.07 03:03 | buy | 3785 | 0.30 | 1.60164 | 1.60114 | 1.60264 | ||
7562 | 2010.01.07 03:03 | sell | 3786 | 0.30 | 1.60152 | 1.60202 | 1.60052 | ||
7563 | 2010.01.07 03:06 | buy | 3787 | 0.30 | 1.60188 | 1.60138 | 1.60288 | ||
7564 | 2010.01.07 03:06 | sell | 3788 | 0.30 | 1.60176 | 1.60226 | 1.60076 | ||
7565 | 2010.01.07 03:10 | s/l | 3753 | 0.30 | 1.60143 | 1.60143 | 1.60293 | -15.00 | 5663.92 |
7566 | 2010.01.07 03:10 | t/p | 3770 | 0.30 | 1.60147 | 1.60297 | 1.60147 | 30.00 | 5693.92 |
7567 | 2010.01.07 03:10 | t/p | 3772 | 0.30 | 1.60141 | 1.60291 | 1.60141 | 30.00 | 5723.92 |
7568 | 2010.01.07 03:10 | t/p | 3776 | 0.30 | 1.60153 | 1.60303 | 1.60153 | 30.00 | 5753.92 |
7569 | 2010.01.07 03:10 | t/p | 3778 | 0.30 | 1.60160 | 1.60310 | 1.60160 | 30.00 | 5783.92 |
7570 | 2010.01.07 03:10 | t/p | 3780 | 0.30 | 1.60141 | 1.60291 | 1.60141 | 30.00 | 5813.92 |
7571 | 2010.01.07 03:10 | t/p | 3782 | 0.30 | 1.60147 | 1.60297 | 1.60147 | 30.00 | 5843.92 |
7572 | 2010.01.07 03:10 | t/p | 3784 | 0.30 | 1.60147 | 1.60297 | 1.60147 | 30.00 | 5873.92 |
7573 | 2010.01.07 03:10 | s/l | 3785 | 0.30 | 1.60114 | 1.60114 | 1.60264 | -15.00 | 5858.92 |
7574 | 2010.01.07 03:10 | s/l | 3787 | 0.30 | 1.60138 | 1.60138 | 1.60288 | -15.00 | 5843.92 |
7575 | 2010.01.07 03:10 | buy | 3789 | 0.30 | 1.60094 | 1.60044 | 1.60194 | ||
7576 | 2010.01.07 03:10 | sell | 3790 | 0.30 | 1.60082 | 1.60132 | 1.59982 | ||
7577 | 2010.01.07 03:13 | buy | 3791 | 0.30 | 1.60117 | 1.60067 | 1.60217 | ||
7578 | 2010.01.07 03:13 | sell | 3792 | 0.30 | 1.60105 | 1.60155 | 1.60005 | ||
7579 | 2010.01.07 03:16 | t/p | 3786 | 0.30 | 1.60052 | 1.60202 | 1.60052 | 30.00 | 5873.92 |
7580 | 2010.01.07 03:16 | t/p | 3788 | 0.30 | 1.60076 | 1.60226 | 1.60076 | 30.00 | 5903.92 |
7581 | 2010.01.07 03:16 | s/l | 3789 | 0.30 | 1.60044 | 1.60044 | 1.60194 | -15.00 | 5888.92 |
7582 | 2010.01.07 03:16 | s/l | 3791 | 0.30 | 1.60067 | 1.60067 | 1.60217 | -15.00 | 5873.92 |
7583 | 2010.01.07 03:16 | t/p | 3792 | 0.30 | 1.60005 | 1.60155 | 1.60005 | 30.00 | 5903.92 |
7584 | 2010.01.07 03:16 | buy | 3793 | 0.30 | 1.59999 | 1.59949 | 1.60099 | ||
7585 | 2010.01.07 03:16 | sell | 3794 | 0.30 | 1.59987 | 1.60037 | 1.59887 | ||
7586 | 2010.01.07 03:20 | s/l | 3794 | 0.30 | 1.60037 | 1.60037 | 1.59887 | -15.00 | 5888.92 |
7587 | 2010.01.07 03:20 | buy | 3795 | 0.30 | 1.60046 | 1.59996 | 1.60146 | ||
7588 | 2010.01.07 03:20 | sell | 3796 | 0.30 | 1.60034 | 1.60084 | 1.59934 | ||
7589 | 2010.01.07 03:23 | buy | 3797 | 0.30 | 1.60023 | 1.59973 | 1.60123 | ||
7590 | 2010.01.07 03:23 | sell | 3798 | 0.30 | 1.60011 | 1.60061 | 1.59911 | ||
7591 | 2010.01.07 03:26 | s/l | 3796 | 0.30 | 1.60084 | 1.60084 | 1.59934 | -15.00 | 5873.92 |
7592 | 2010.01.07 03:26 | s/l | 3798 | 0.30 | 1.60061 | 1.60061 | 1.59911 | -15.00 | 5858.92 |
7593 | 2010.01.07 03:26 | buy | 3799 | 0.30 | 1.60094 | 1.60044 | 1.60194 | ||
7594 | 2010.01.07 03:26 | sell | 3800 | 0.30 | 1.60082 | 1.60132 | 1.59982 | ||
7595 | 2010.01.07 03:26 | s/l | 3799 | 0.30 | 1.60044 | 1.60044 | 1.60194 | -15.00 | 5843.92 |
7596 | 2010.01.07 03:26 | buy | 3801 | 0.30 | 1.60027 | 1.59977 | 1.60127 | ||
7597 | 2010.01.07 03:26 | sell | 3802 | 0.30 | 1.60015 | 1.60065 | 1.59915 | ||
7598 | 2010.01.07 03:30 | buy | 3803 | 0.30 | 1.60029 | 1.59979 | 1.60129 | ||
7599 | 2010.01.07 03:30 | sell | 3804 | 0.30 | 1.60017 | 1.60067 | 1.59917 | ||
7600 | 2010.01.07 03:32 | s/l | 3802 | 0.30 | 1.60065 | 1.60065 | 1.59915 | -15.00 | 5828.92 |
7601 | 2010.01.07 03:32 | s/l | 3804 | 0.30 | 1.60067 | 1.60067 | 1.59917 | -15.00 | 5813.92 |
7602 | 2010.01.07 03:32 | buy | 3805 | 0.30 | 1.60105 | 1.60055 | 1.60205 | ||
7603 | 2010.01.07 03:32 | sell | 3806 | 0.30 | 1.60093 | 1.60143 | 1.59993 | ||
7604 | 2010.01.07 03:35 | buy | 3807 | 0.30 | 1.60092 | 1.60042 | 1.60192 | ||
7605 | 2010.01.07 03:35 | sell | 3808 | 0.30 | 1.60080 | 1.60130 | 1.59980 | ||
7606 | 2010.01.07 03:37 | t/p | 3793 | 0.30 | 1.60099 | 1.59949 | 1.60099 | 30.00 | 5843.92 |
7607 | 2010.01.07 03:37 | buy | 3809 | 0.30 | 1.60117 | 1.60067 | 1.60217 | ||
7608 | 2010.01.07 03:37 | sell | 3810 | 0.30 | 1.60105 | 1.60155 | 1.60005 | ||
7609 | 2010.01.07 03:40 | s/l | 3809 | 0.30 | 1.60067 | 1.60067 | 1.60217 | -15.00 | 5828.92 |
7610 | 2010.01.07 03:40 | buy | 3811 | 0.30 | 1.60068 | 1.60018 | 1.60168 | ||
7611 | 2010.01.07 03:40 | sell | 3812 | 0.30 | 1.60056 | 1.60106 | 1.59956 | ||
7612 | 2010.01.07 03:42 | buy | 3813 | 0.30 | 1.60080 | 1.60030 | 1.60180 | ||
7613 | 2010.01.07 03:42 | sell | 3814 | 0.30 | 1.60068 | 1.60118 | 1.59968 | ||
7614 | 2010.01.07 03:45 | s/l | 3805 | 0.30 | 1.60055 | 1.60055 | 1.60205 | -15.00 | 5813.92 |
7615 | 2010.01.07 03:45 | s/l | 3807 | 0.30 | 1.60042 | 1.60042 | 1.60192 | -15.00 | 5798.92 |
7616 | 2010.01.07 03:45 | s/l | 3811 | 0.30 | 1.60018 | 1.60018 | 1.60168 | -15.00 | 5783.92 |
7617 | 2010.01.07 03:45 | s/l | 3813 | 0.30 | 1.60030 | 1.60030 | 1.60180 | -15.00 | 5768.92 |
7618 | 2010.01.07 03:45 | buy | 3815 | 0.30 | 1.60030 | 1.59980 | 1.60130 | ||
7619 | 2010.01.07 03:45 | sell | 3816 | 0.30 | 1.60018 | 1.60068 | 1.59918 | ||
7620 | 2010.01.07 03:47 | buy | 3817 | 0.30 | 1.60043 | 1.59993 | 1.60143 | ||
7621 | 2010.01.07 03:47 | sell | 3818 | 0.30 | 1.60031 | 1.60081 | 1.59931 | ||
7622 | 2010.01.07 03:50 | t/p | 3790 | 0.30 | 1.59982 | 1.60132 | 1.59982 | 30.00 | 5798.92 |
7623 | 2010.01.07 03:50 | s/l | 3795 | 0.30 | 1.59996 | 1.59996 | 1.60146 | -15.00 | 5783.92 |
7624 | 2010.01.07 03:50 | s/l | 3797 | 0.30 | 1.59973 | 1.59973 | 1.60123 | -15.00 | 5768.92 |
7625 | 2010.01.07 03:50 | t/p | 3800 | 0.30 | 1.59982 | 1.60132 | 1.59982 | 30.00 | 5798.92 |
7626 | 2010.01.07 03:50 | s/l | 3801 | 0.30 | 1.59977 | 1.59977 | 1.60127 | -15.00 | 5783.92 |
7627 | 2010.01.07 03:50 | s/l | 3803 | 0.30 | 1.59979 | 1.59979 | 1.60129 | -15.00 | 5768.92 |
7628 | 2010.01.07 03:50 | t/p | 3806 | 0.30 | 1.59993 | 1.60143 | 1.59993 | 30.00 | 5798.92 |
7629 | 2010.01.07 03:50 | t/p | 3810 | 0.30 | 1.60005 | 1.60155 | 1.60005 | 30.00 | 5828.92 |
7630 | 2010.01.07 03:50 | s/l | 3815 | 0.30 | 1.59980 | 1.59980 | 1.60130 | -15.00 | 5813.92 |
7631 | 2010.01.07 03:50 | s/l | 3817 | 0.30 | 1.59993 | 1.59993 | 1.60143 | -15.00 | 5798.92 |
7632 | 2010.01.07 03:50 | buy | 3819 | 0.30 | 1.59981 | 1.59931 | 1.60081 | ||
7633 | 2010.01.07 03:50 | sell | 3820 | 0.30 | 1.59969 | 1.60019 | 1.59869 | ||
7634 | 2010.01.07 03:52 | buy | 3821 | 0.30 | 1.60006 | 1.59956 | 1.60106 | ||
7635 | 2010.01.07 03:52 | sell | 3822 | 0.30 | 1.59994 | 1.60044 | 1.59894 | ||
7636 | 2010.01.07 03:55 | buy | 3823 | 0.30 | 1.59993 | 1.59943 | 1.60093 | ||
7637 | 2010.01.07 03:55 | sell | 3824 | 0.30 | 1.59981 | 1.60031 | 1.59881 | ||
7638 | 2010.01.07 03:57 | s/l | 3820 | 0.30 | 1.60019 | 1.60019 | 1.59869 | -15.00 | 5783.92 |
7639 | 2010.01.07 03:57 | buy | 3825 | 0.30 | 1.60030 | 1.59980 | 1.60130 | ||
7640 | 2010.01.07 03:57 | sell | 3826 | 0.30 | 1.60018 | 1.60068 | 1.59918 | ||
7641 | 2010.01.07 03:59 | buy | 3827 | 0.30 | 1.60013 | 1.59963 | 1.60113 | ||
7642 | 2010.01.07 03:59 | sell | 3828 | 0.30 | 1.60001 | 1.60051 | 1.59901 | ||
7643 | 2010.01.07 04:00 | buy | 3829 | 0.30 | 1.60018 | 1.59968 | 1.60118 | ||
7644 | 2010.01.07 04:00 | sell | 3830 | 0.30 | 1.60006 | 1.60056 | 1.59906 | ||
7645 | 2010.01.07 04:02 | t/p | 3808 | 0.30 | 1.59980 | 1.60130 | 1.59980 | 30.00 | 5813.92 |
7646 | 2010.01.07 04:02 | t/p | 3812 | 0.30 | 1.59956 | 1.60106 | 1.59956 | 30.00 | 5843.92 |
7647 | 2010.01.07 04:02 | t/p | 3814 | 0.30 | 1.59968 | 1.60118 | 1.59968 | 30.00 | 5873.92 |
7648 | 2010.01.07 04:02 | s/l | 3821 | 0.30 | 1.59956 | 1.59956 | 1.60106 | -15.00 | 5858.92 |
7649 | 2010.01.07 04:02 | s/l | 3823 | 0.30 | 1.59943 | 1.59943 | 1.60093 | -15.00 | 5843.92 |
7650 | 2010.01.07 04:02 | s/l | 3825 | 0.30 | 1.59980 | 1.59980 | 1.60130 | -15.00 | 5828.92 |
7651 | 2010.01.07 04:02 | s/l | 3827 | 0.30 | 1.59963 | 1.59963 | 1.60113 | -15.00 | 5813.92 |
7652 | 2010.01.07 04:02 | s/l | 3829 | 0.30 | 1.59968 | 1.59968 | 1.60118 | -15.00 | 5798.92 |
7653 | 2010.01.07 04:02 | buy | 3831 | 0.30 | 1.59949 | 1.59899 | 1.60049 | ||
7654 | 2010.01.07 04:02 | sell | 3832 | 0.30 | 1.59937 | 1.59987 | 1.59837 | ||
7655 | 2010.01.07 04:05 | buy | 3833 | 0.30 | 1.59965 | 1.59915 | 1.60065 | ||
7656 | 2010.01.07 04:05 | sell | 3834 | 0.30 | 1.59953 | 1.60003 | 1.59853 | ||
7657 | 2010.01.07 04:07 | s/l | 3819 | 0.30 | 1.59931 | 1.59931 | 1.60081 | -15.00 | 5783.92 |
7658 | 2010.01.07 04:07 | buy | 3835 | 0.30 | 1.59933 | 1.59883 | 1.60033 | ||
7659 | 2010.01.07 04:07 | sell | 3836 | 0.30 | 1.59921 | 1.59971 | 1.59821 | ||
7660 | 2010.01.07 04:10 | s/l | 3832 | 0.30 | 1.59987 | 1.59987 | 1.59837 | -15.00 | 5768.92 |
7661 | 2010.01.07 04:10 | s/l | 3834 | 0.30 | 1.60003 | 1.60003 | 1.59853 | -15.00 | 5753.92 |
7662 | 2010.01.07 04:10 | s/l | 3836 | 0.30 | 1.59971 | 1.59971 | 1.59821 | -15.00 | 5738.92 |
7663 | 2010.01.07 04:10 | buy | 3837 | 0.30 | 1.60012 | 1.59962 | 1.60112 | ||
7664 | 2010.01.07 04:10 | sell | 3838 | 0.30 | 1.60000 | 1.60050 | 1.59900 | ||
7665 | 2010.01.07 04:12 | buy | 3839 | 0.30 | 1.59996 | 1.59946 | 1.60096 | ||
7666 | 2010.01.07 04:12 | sell | 3840 | 0.30 | 1.59984 | 1.60034 | 1.59884 | ||
7667 | 2010.01.07 04:15 | s/l | 3822 | 0.30 | 1.60044 | 1.60044 | 1.59894 | -15.00 | 5723.92 |
7668 | 2010.01.07 04:15 | s/l | 3824 | 0.30 | 1.60031 | 1.60031 | 1.59881 | -15.00 | 5708.92 |
7669 | 2010.01.07 04:15 | s/l | 3828 | 0.30 | 1.60051 | 1.60051 | 1.59901 | -15.00 | 5693.92 |
7670 | 2010.01.07 04:15 | s/l | 3830 | 0.30 | 1.60056 | 1.60056 | 1.59906 | -15.00 | 5678.92 |
7671 | 2010.01.07 04:15 | t/p | 3835 | 0.30 | 1.60033 | 1.59883 | 1.60033 | 30.00 | 5708.92 |
7672 | 2010.01.07 04:15 | s/l | 3838 | 0.30 | 1.60050 | 1.60050 | 1.59900 | -15.00 | 5693.92 |
7673 | 2010.01.07 04:15 | s/l | 3840 | 0.30 | 1.60034 | 1.60034 | 1.59884 | -15.00 | 5678.92 |
7674 | 2010.01.07 04:15 | buy | 3841 | 0.30 | 1.60060 | 1.60010 | 1.60160 | ||
7675 | 2010.01.07 04:15 | sell | 3842 | 0.30 | 1.60048 | 1.60098 | 1.59948 | ||
7676 | 2010.01.07 04:17 | buy | 3843 | 0.30 | 1.60044 | 1.59994 | 1.60144 | ||
7677 | 2010.01.07 04:17 | sell | 3844 | 0.30 | 1.60032 | 1.60082 | 1.59932 | ||
7678 | 2010.01.07 04:20 | s/l | 3816 | 0.30 | 1.60068 | 1.60068 | 1.59918 | -15.00 | 5663.92 |
7679 | 2010.01.07 04:20 | s/l | 3818 | 0.30 | 1.60081 | 1.60081 | 1.59931 | -15.00 | 5648.92 |
7680 | 2010.01.07 04:20 | s/l | 3826 | 0.30 | 1.60068 | 1.60068 | 1.59918 | -15.00 | 5633.92 |
7681 | 2010.01.07 04:20 | t/p | 3831 | 0.30 | 1.60049 | 1.59899 | 1.60049 | 30.00 | 5663.92 |
7682 | 2010.01.07 04:20 | t/p | 3833 | 0.30 | 1.60065 | 1.59915 | 1.60065 | 30.00 | 5693.92 |
7683 | 2010.01.07 04:20 | s/l | 3842 | 0.30 | 1.60098 | 1.60098 | 1.59948 | -15.00 | 5678.92 |
7684 | 2010.01.07 04:20 | s/l | 3844 | 0.30 | 1.60082 | 1.60082 | 1.59932 | -15.00 | 5663.92 |
7685 | 2010.01.07 04:20 | buy | 3845 | 0.30 | 1.60107 | 1.60057 | 1.60207 | ||
7686 | 2010.01.07 04:20 | sell | 3846 | 0.30 | 1.60095 | 1.60145 | 1.59995 | ||
7687 | 2010.01.07 04:22 | buy | 3847 | 0.30 | 1.60075 | 1.60025 | 1.60175 | ||
7688 | 2010.01.07 04:22 | sell | 3848 | 0.30 | 1.60063 | 1.60113 | 1.59963 | ||
7689 | 2010.01.07 04:25 | buy | 3849 | 0.30 | 1.60091 | 1.60041 | 1.60191 | ||
7690 | 2010.01.07 04:25 | sell | 3850 | 0.30 | 1.60079 | 1.60129 | 1.59979 | ||
7691 | 2010.01.07 04:27 | s/l | 3845 | 0.30 | 1.60057 | 1.60057 | 1.60207 | -15.00 | 5648.92 |
7692 | 2010.01.07 04:27 | s/l | 3849 | 0.30 | 1.60041 | 1.60041 | 1.60191 | -15.00 | 5633.92 |
7693 | 2010.01.07 04:27 | buy | 3851 | 0.30 | 1.60044 | 1.59994 | 1.60144 | ||
7694 | 2010.01.07 04:27 | sell | 3852 | 0.30 | 1.60032 | 1.60082 | 1.59932 | ||
7695 | 2010.01.07 04:27 | s/l | 3852 | 0.30 | 1.60082 | 1.60082 | 1.59932 | -15.00 | 5618.92 |
7696 | 2010.01.07 04:27 | buy | 3853 | 0.30 | 1.60086 | 1.60036 | 1.60186 | ||
7697 | 2010.01.07 04:27 | sell | 3854 | 0.30 | 1.60074 | 1.60124 | 1.59974 | ||
7698 | 2010.01.07 04:30 | buy | 3855 | 0.30 | 1.60090 | 1.60040 | 1.60190 | ||
7699 | 2010.01.07 04:30 | sell | 3856 | 0.30 | 1.60078 | 1.60128 | 1.59978 | ||
7700 | 2010.01.07 04:32 | s/l | 3847 | 0.30 | 1.60025 | 1.60025 | 1.60175 | -15.00 | 5603.92 |
7701 | 2010.01.07 04:32 | s/l | 3853 | 0.30 | 1.60036 | 1.60036 | 1.60186 | -15.00 | 5588.92 |
7702 | 2010.01.07 04:32 | s/l | 3855 | 0.30 | 1.60040 | 1.60040 | 1.60190 | -15.00 | 5573.92 |
7703 | 2010.01.07 04:32 | buy | 3857 | 0.30 | 1.60025 | 1.59975 | 1.60125 | ||
7704 | 2010.01.07 04:32 | sell | 3858 | 0.30 | 1.60013 | 1.60063 | 1.59913 | ||
7705 | 2010.01.07 04:35 | buy | 3859 | 0.30 | 1.60038 | 1.59988 | 1.60138 | ||
7706 | 2010.01.07 04:35 | sell | 3860 | 0.30 | 1.60026 | 1.60076 | 1.59926 | ||
7707 | 2010.01.07 04:37 | s/l | 3841 | 0.30 | 1.60010 | 1.60010 | 1.60160 | -15.00 | 5558.92 |
7708 | 2010.01.07 04:37 | buy | 3861 | 0.30 | 1.60011 | 1.59961 | 1.60111 | ||
7709 | 2010.01.07 04:37 | sell | 3862 | 0.30 | 1.59999 | 1.60049 | 1.59899 | ||
7710 | 2010.01.07 04:40 | s/l | 3858 | 0.30 | 1.60063 | 1.60063 | 1.59913 | -15.00 | 5543.92 |
7711 | 2010.01.07 04:40 | s/l | 3860 | 0.30 | 1.60076 | 1.60076 | 1.59926 | -15.00 | 5528.92 |
7712 | 2010.01.07 04:40 | s/l | 3862 | 0.30 | 1.60049 | 1.60049 | 1.59899 | -15.00 | 5513.92 |
7713 | 2010.01.07 04:40 | buy | 3863 | 0.30 | 1.60079 | 1.60029 | 1.60179 | ||
7714 | 2010.01.07 04:40 | sell | 3864 | 0.30 | 1.60067 | 1.60117 | 1.59967 | ||
7715 | 2010.01.07 04:42 | buy | 3865 | 0.30 | 1.60065 | 1.60015 | 1.60165 | ||
7716 | 2010.01.07 04:42 | sell | 3866 | 0.30 | 1.60053 | 1.60103 | 1.59953 | ||
7717 | 2010.01.07 04:45 | t/p | 3839 | 0.30 | 1.60096 | 1.59946 | 1.60096 | 30.00 | 5543.92 |
7718 | 2010.01.07 04:45 | s/l | 3848 | 0.30 | 1.60113 | 1.60113 | 1.59963 | -15.00 | 5528.92 |
7719 | 2010.01.07 04:45 | s/l | 3864 | 0.30 | 1.60117 | 1.60117 | 1.59967 | -15.00 | 5513.92 |
7720 | 2010.01.07 04:45 | s/l | 3866 | 0.30 | 1.60103 | 1.60103 | 1.59953 | -15.00 | 5498.92 |
7721 | 2010.01.07 04:45 | buy | 3867 | 0.30 | 1.60119 | 1.60069 | 1.60219 | ||
7722 | 2010.01.07 04:45 | sell | 3868 | 0.30 | 1.60107 | 1.60157 | 1.60007 | ||
7723 | 2010.01.07 04:47 | buy | 3869 | 0.30 | 1.60106 | 1.60056 | 1.60206 | ||
7724 | 2010.01.07 04:47 | sell | 3870 | 0.30 | 1.60094 | 1.60144 | 1.59994 | ||
7725 | 2010.01.07 04:50 | t/p | 3837 | 0.30 | 1.60112 | 1.59962 | 1.60112 | 30.00 | 5528.92 |
7726 | 2010.01.07 04:50 | t/p | 3843 | 0.30 | 1.60144 | 1.59994 | 1.60144 | 30.00 | 5558.92 |
7727 | 2010.01.07 04:50 | s/l | 3846 | 0.30 | 1.60145 | 1.60145 | 1.59995 | -15.00 | 5543.92 |
7728 | 2010.01.07 04:50 | s/l | 3850 | 0.30 | 1.60129 | 1.60129 | 1.59979 | -15.00 | 5528.92 |
7729 | 2010.01.07 04:50 | t/p | 3851 | 0.30 | 1.60144 | 1.59994 | 1.60144 | 30.00 | 5558.92 |
7730 | 2010.01.07 04:50 | s/l | 3854 | 0.30 | 1.60124 | 1.60124 | 1.59974 | -15.00 | 5543.92 |
7731 | 2010.01.07 04:50 | s/l | 3856 | 0.30 | 1.60128 | 1.60128 | 1.59978 | -15.00 | 5528.92 |
7732 | 2010.01.07 04:50 | t/p | 3857 | 0.30 | 1.60125 | 1.59975 | 1.60125 | 30.00 | 5558.92 |
7733 | 2010.01.07 04:50 | t/p | 3859 | 0.30 | 1.60138 | 1.59988 | 1.60138 | 30.00 | 5588.92 |
7734 | 2010.01.07 04:50 | t/p | 3861 | 0.30 | 1.60111 | 1.59961 | 1.60111 | 30.00 | 5618.92 |
7735 | 2010.01.07 04:50 | s/l | 3868 | 0.30 | 1.60157 | 1.60157 | 1.60007 | -15.00 | 5603.92 |
7736 | 2010.01.07 04:50 | s/l | 3870 | 0.30 | 1.60144 | 1.60144 | 1.59994 | -15.00 | 5588.92 |
7737 | 2010.01.07 04:50 | buy | 3871 | 0.30 | 1.60160 | 1.60110 | 1.60260 | ||
7738 | 2010.01.07 04:50 | sell | 3872 | 0.30 | 1.60148 | 1.60198 | 1.60048 | ||
7739 | 2010.01.07 04:52 | buy | 3873 | 0.30 | 1.60133 | 1.60083 | 1.60233 | ||
7740 | 2010.01.07 04:52 | sell | 3874 | 0.30 | 1.60121 | 1.60171 | 1.60021 | ||
7741 | 2010.01.07 04:55 | buy | 3875 | 0.30 | 1.60146 | 1.60096 | 1.60246 | ||
7742 | 2010.01.07 04:55 | sell | 3876 | 0.30 | 1.60134 | 1.60184 | 1.60034 | ||
7743 | 2010.01.07 04:57 | s/l | 3871 | 0.30 | 1.60110 | 1.60110 | 1.60260 | -15.00 | 5573.92 |
7744 | 2010.01.07 04:57 | s/l | 3875 | 0.30 | 1.60096 | 1.60096 | 1.60246 | -15.00 | 5558.92 |
7745 | 2010.01.07 04:57 | buy | 3877 | 0.30 | 1.60106 | 1.60056 | 1.60206 | ||
7746 | 2010.01.07 04:57 | sell | 3878 | 0.30 | 1.60094 | 1.60144 | 1.59994 | ||
7747 | 2010.01.07 04:59 | buy | 3879 | 0.30 | 1.60126 | 1.60076 | 1.60226 | ||
7748 | 2010.01.07 04:59 | sell | 3880 | 0.30 | 1.60114 | 1.60164 | 1.60014 | ||
7749 | 2010.01.07 05:00 | buy | 3881 | 0.30 | 1.60129 | 1.60079 | 1.60229 | ||
7750 | 2010.01.07 05:00 | sell | 3882 | 0.30 | 1.60117 | 1.60167 | 1.60017 | ||
7751 | 2010.01.07 05:02 | buy | 3883 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
7752 | 2010.01.07 05:02 | sell | 3884 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
7753 | 2010.01.07 05:05 | buy | 3885 | 0.30 | 1.60111 | 1.60061 | 1.60211 | ||
7754 | 2010.01.07 05:05 | sell | 3886 | 0.30 | 1.60099 | 1.60149 | 1.59999 | ||
7755 | 2010.01.07 05:07 | s/l | 3873 | 0.30 | 1.60083 | 1.60083 | 1.60233 | -15.00 | 5543.92 |
7756 | 2010.01.07 05:07 | buy | 3887 | 0.30 | 1.60092 | 1.60042 | 1.60192 | ||
7757 | 2010.01.07 05:07 | sell | 3888 | 0.30 | 1.60080 | 1.60130 | 1.59980 | ||
7758 | 2010.01.07 05:10 | s/l | 3884 | 0.30 | 1.60140 | 1.60140 | 1.59990 | -15.00 | 5528.92 |
7759 | 2010.01.07 05:10 | s/l | 3888 | 0.30 | 1.60130 | 1.60130 | 1.59980 | -15.00 | 5513.92 |
7760 | 2010.01.07 05:10 | buy | 3889 | 0.30 | 1.60141 | 1.60091 | 1.60241 | ||
7761 | 2010.01.07 05:10 | sell | 3890 | 0.30 | 1.60129 | 1.60179 | 1.60029 | ||
7762 | 2010.01.07 05:12 | buy | 3891 | 0.30 | 1.60131 | 1.60081 | 1.60231 | ||
7763 | 2010.01.07 05:12 | sell | 3892 | 0.30 | 1.60119 | 1.60169 | 1.60019 | ||
7764 | 2010.01.07 05:15 | s/l | 3878 | 0.30 | 1.60144 | 1.60144 | 1.59994 | -15.00 | 5498.92 |
7765 | 2010.01.07 05:15 | s/l | 3880 | 0.30 | 1.60164 | 1.60164 | 1.60014 | -15.00 | 5483.92 |
7766 | 2010.01.07 05:15 | s/l | 3882 | 0.30 | 1.60167 | 1.60167 | 1.60017 | -15.00 | 5468.92 |
7767 | 2010.01.07 05:15 | s/l | 3886 | 0.30 | 1.60149 | 1.60149 | 1.59999 | -15.00 | 5453.92 |
7768 | 2010.01.07 05:15 | s/l | 3892 | 0.30 | 1.60169 | 1.60169 | 1.60019 | -15.00 | 5438.92 |
7769 | 2010.01.07 05:15 | buy | 3893 | 0.30 | 1.60170 | 1.60120 | 1.60270 | ||
7770 | 2010.01.07 05:15 | sell | 3894 | 0.30 | 1.60158 | 1.60208 | 1.60058 | ||
7771 | 2010.01.07 05:17 | buy | 3895 | 0.30 | 1.60160 | 1.60110 | 1.60260 | ||
7772 | 2010.01.07 05:17 | sell | 3896 | 0.30 | 1.60148 | 1.60198 | 1.60048 | ||
7773 | 2010.01.07 05:20 | t/p | 3863 | 0.30 | 1.60179 | 1.60029 | 1.60179 | 30.00 | 5468.92 |
7774 | 2010.01.07 05:20 | t/p | 3865 | 0.30 | 1.60165 | 1.60015 | 1.60165 | 30.00 | 5498.92 |
7775 | 2010.01.07 05:20 | s/l | 3872 | 0.30 | 1.60198 | 1.60198 | 1.60048 | -15.00 | 5483.92 |
7776 | 2010.01.07 05:20 | s/l | 3874 | 0.30 | 1.60171 | 1.60171 | 1.60021 | -15.00 | 5468.92 |
7777 | 2010.01.07 05:20 | s/l | 3876 | 0.30 | 1.60184 | 1.60184 | 1.60034 | -15.00 | 5453.92 |
7778 | 2010.01.07 05:20 | s/l | 3890 | 0.30 | 1.60179 | 1.60179 | 1.60029 | -15.00 | 5438.92 |
7779 | 2010.01.07 05:20 | s/l | 3896 | 0.30 | 1.60198 | 1.60198 | 1.60048 | -15.00 | 5423.92 |
7780 | 2010.01.07 05:20 | buy | 3897 | 0.30 | 1.60199 | 1.60149 | 1.60299 | ||
7781 | 2010.01.07 05:20 | sell | 3898 | 0.30 | 1.60187 | 1.60237 | 1.60087 | ||
7782 | 2010.01.07 05:22 | buy | 3899 | 0.30 | 1.60180 | 1.60130 | 1.60280 | ||
7783 | 2010.01.07 05:22 | sell | 3900 | 0.30 | 1.60168 | 1.60218 | 1.60068 | ||
7784 | 2010.01.07 05:25 | buy | 3901 | 0.30 | 1.60189 | 1.60139 | 1.60289 | ||
7785 | 2010.01.07 05:25 | sell | 3902 | 0.30 | 1.60177 | 1.60227 | 1.60077 | ||
7786 | 2010.01.07 05:30 | s/l | 3897 | 0.30 | 1.60149 | 1.60149 | 1.60299 | -15.00 | 5408.92 |
7787 | 2010.01.07 05:30 | buy | 3903 | 0.30 | 1.60160 | 1.60110 | 1.60260 | ||
7788 | 2010.01.07 05:30 | sell | 3904 | 0.30 | 1.60148 | 1.60198 | 1.60048 | ||
7789 | 2010.01.07 05:33 | s/l | 3893 | 0.30 | 1.60120 | 1.60120 | 1.60270 | -15.00 | 5393.92 |
7790 | 2010.01.07 05:33 | s/l | 3895 | 0.30 | 1.60110 | 1.60110 | 1.60260 | -15.00 | 5378.92 |
7791 | 2010.01.07 05:33 | s/l | 3899 | 0.30 | 1.60130 | 1.60130 | 1.60280 | -15.00 | 5363.92 |
7792 | 2010.01.07 05:33 | s/l | 3901 | 0.30 | 1.60139 | 1.60139 | 1.60289 | -15.00 | 5348.92 |
7793 | 2010.01.07 05:33 | s/l | 3903 | 0.30 | 1.60110 | 1.60110 | 1.60260 | -15.00 | 5333.92 |
7794 | 2010.01.07 05:33 | buy | 3905 | 0.30 | 1.60114 | 1.60064 | 1.60214 | ||
7795 | 2010.01.07 05:33 | sell | 3906 | 0.30 | 1.60102 | 1.60152 | 1.60002 | ||
7796 | 2010.01.07 05:36 | buy | 3907 | 0.30 | 1.60126 | 1.60076 | 1.60226 | ||
7797 | 2010.01.07 05:36 | sell | 3908 | 0.30 | 1.60114 | 1.60164 | 1.60014 | ||
7798 | 2010.01.07 05:40 | s/l | 3867 | 0.30 | 1.60069 | 1.60069 | 1.60219 | -15.00 | 5318.92 |
7799 | 2010.01.07 05:40 | s/l | 3879 | 0.30 | 1.60076 | 1.60076 | 1.60226 | -15.00 | 5303.92 |
7800 | 2010.01.07 05:40 | s/l | 3881 | 0.30 | 1.60079 | 1.60079 | 1.60229 | -15.00 | 5288.92 |
7801 | 2010.01.07 05:40 | s/l | 3889 | 0.30 | 1.60091 | 1.60091 | 1.60241 | -15.00 | 5273.92 |
7802 | 2010.01.07 05:40 | s/l | 3891 | 0.30 | 1.60081 | 1.60081 | 1.60231 | -15.00 | 5258.92 |
7803 | 2010.01.07 05:40 | t/p | 3898 | 0.30 | 1.60087 | 1.60237 | 1.60087 | 30.00 | 5288.92 |
7804 | 2010.01.07 05:40 | s/l | 3907 | 0.30 | 1.60076 | 1.60076 | 1.60226 | -15.00 | 5273.92 |
7805 | 2010.01.07 05:40 | buy | 3909 | 0.30 | 1.60080 | 1.60030 | 1.60180 | ||
7806 | 2010.01.07 05:40 | sell | 3910 | 0.30 | 1.60068 | 1.60118 | 1.59968 | ||
7807 | 2010.01.07 05:43 | buy | 3911 | 0.30 | 1.60091 | 1.60041 | 1.60191 | ||
7808 | 2010.01.07 05:43 | sell | 3912 | 0.30 | 1.60079 | 1.60129 | 1.59979 | ||
7809 | 2010.01.07 05:46 | s/l | 3869 | 0.30 | 1.60056 | 1.60056 | 1.60206 | -15.00 | 5258.92 |
7810 | 2010.01.07 05:46 | s/l | 3877 | 0.30 | 1.60056 | 1.60056 | 1.60206 | -15.00 | 5243.92 |
7811 | 2010.01.07 05:46 | s/l | 3883 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 5228.92 |
7812 | 2010.01.07 05:46 | s/l | 3885 | 0.30 | 1.60061 | 1.60061 | 1.60211 | -15.00 | 5213.92 |
7813 | 2010.01.07 05:46 | s/l | 3887 | 0.30 | 1.60042 | 1.60042 | 1.60192 | -15.00 | 5198.92 |
7814 | 2010.01.07 05:46 | t/p | 3894 | 0.30 | 1.60058 | 1.60208 | 1.60058 | 30.00 | 5228.92 |
7815 | 2010.01.07 05:46 | t/p | 3900 | 0.30 | 1.60068 | 1.60218 | 1.60068 | 30.00 | 5258.92 |
7816 | 2010.01.07 05:46 | t/p | 3902 | 0.30 | 1.60077 | 1.60227 | 1.60077 | 30.00 | 5288.92 |
7817 | 2010.01.07 05:46 | t/p | 3904 | 0.30 | 1.60048 | 1.60198 | 1.60048 | 30.00 | 5318.92 |
7818 | 2010.01.07 05:46 | s/l | 3905 | 0.30 | 1.60064 | 1.60064 | 1.60214 | -15.00 | 5303.92 |
7819 | 2010.01.07 05:46 | s/l | 3909 | 0.30 | 1.60030 | 1.60030 | 1.60180 | -15.00 | 5288.92 |
7820 | 2010.01.07 05:46 | s/l | 3911 | 0.30 | 1.60041 | 1.60041 | 1.60191 | -15.00 | 5273.92 |
7821 | 2010.01.07 05:46 | buy | 3913 | 0.30 | 1.60034 | 1.59984 | 1.60134 | ||
7822 | 2010.01.07 05:46 | sell | 3914 | 0.30 | 1.60022 | 1.60072 | 1.59922 | ||
7823 | 2010.01.07 05:50 | buy | 3915 | 0.30 | 1.60057 | 1.60007 | 1.60157 | ||
7824 | 2010.01.07 05:50 | sell | 3916 | 0.30 | 1.60045 | 1.60095 | 1.59945 | ||
7825 | 2010.01.07 05:53 | buy | 3917 | 0.30 | 1.60045 | 1.59995 | 1.60145 | ||
7826 | 2010.01.07 05:53 | sell | 3918 | 0.30 | 1.60033 | 1.60083 | 1.59933 | ||
7827 | 2010.01.07 05:56 | s/l | 3914 | 0.30 | 1.60072 | 1.60072 | 1.59922 | -15.00 | 5258.92 |
7828 | 2010.01.07 05:56 | buy | 3919 | 0.30 | 1.60080 | 1.60030 | 1.60180 | ||
7829 | 2010.01.07 05:56 | sell | 3920 | 0.30 | 1.60068 | 1.60118 | 1.59968 | ||
7830 | 2010.01.07 05:59 | s/l | 3919 | 0.30 | 1.60030 | 1.60030 | 1.60180 | -15.00 | 5243.92 |
7831 | 2010.01.07 05:59 | buy | 3921 | 0.30 | 1.60036 | 1.59986 | 1.60136 | ||
7832 | 2010.01.07 05:59 | sell | 3922 | 0.30 | 1.60024 | 1.60074 | 1.59924 | ||
7833 | 2010.01.07 06:00 | buy | 3923 | 0.30 | 1.60028 | 1.59978 | 1.60128 | ||
7834 | 2010.01.07 06:00 | sell | 3924 | 0.30 | 1.60016 | 1.60066 | 1.59916 | ||
7835 | 2010.01.07 06:02 | buy | 3925 | 0.30 | 1.60046 | 1.59996 | 1.60146 | ||
7836 | 2010.01.07 06:02 | sell | 3926 | 0.30 | 1.60034 | 1.60084 | 1.59934 | ||
7837 | 2010.01.07 06:05 | buy | 3927 | 0.30 | 1.60035 | 1.59985 | 1.60135 | ||
7838 | 2010.01.07 06:05 | sell | 3928 | 0.30 | 1.60023 | 1.60073 | 1.59923 | ||
7839 | 2010.01.07 06:07 | buy | 3929 | 0.30 | 1.60058 | 1.60008 | 1.60158 | ||
7840 | 2010.01.07 06:07 | sell | 3930 | 0.30 | 1.60046 | 1.60096 | 1.59946 | ||
7841 | 2010.01.07 06:10 | t/p | 3908 | 0.30 | 1.60014 | 1.60164 | 1.60014 | 30.00 | 5273.92 |
7842 | 2010.01.07 06:10 | s/l | 3915 | 0.30 | 1.60007 | 1.60007 | 1.60157 | -15.00 | 5258.92 |
7843 | 2010.01.07 06:10 | s/l | 3929 | 0.30 | 1.60008 | 1.60008 | 1.60158 | -15.00 | 5243.92 |
7844 | 2010.01.07 06:10 | buy | 3931 | 0.30 | 1.60012 | 1.59962 | 1.60112 | ||
7845 | 2010.01.07 06:10 | sell | 3932 | 0.30 | 1.60000 | 1.60050 | 1.59900 | ||
7846 | 2010.01.07 06:12 | buy | 3933 | 0.30 | 1.60023 | 1.59973 | 1.60123 | ||
7847 | 2010.01.07 06:12 | sell | 3934 | 0.30 | 1.60011 | 1.60061 | 1.59911 | ||
7848 | 2010.01.07 06:15 | t/p | 3906 | 0.30 | 1.60002 | 1.60152 | 1.60002 | 30.00 | 5273.92 |
7849 | 2010.01.07 06:15 | t/p | 3912 | 0.30 | 1.59979 | 1.60129 | 1.59979 | 30.00 | 5303.92 |
7850 | 2010.01.07 06:15 | s/l | 3913 | 0.30 | 1.59984 | 1.59984 | 1.60134 | -15.00 | 5288.92 |
7851 | 2010.01.07 06:15 | s/l | 3917 | 0.30 | 1.59995 | 1.59995 | 1.60145 | -15.00 | 5273.92 |
7852 | 2010.01.07 06:15 | s/l | 3921 | 0.30 | 1.59986 | 1.59986 | 1.60136 | -15.00 | 5258.92 |
7853 | 2010.01.07 06:15 | s/l | 3923 | 0.30 | 1.59978 | 1.59978 | 1.60128 | -15.00 | 5243.92 |
7854 | 2010.01.07 06:15 | s/l | 3925 | 0.30 | 1.59996 | 1.59996 | 1.60146 | -15.00 | 5228.92 |
7855 | 2010.01.07 06:15 | s/l | 3927 | 0.30 | 1.59985 | 1.59985 | 1.60135 | -15.00 | 5213.92 |
7856 | 2010.01.07 06:15 | s/l | 3933 | 0.30 | 1.59973 | 1.59973 | 1.60123 | -15.00 | 5198.92 |
7857 | 2010.01.07 06:15 | buy | 3935 | 0.30 | 1.59977 | 1.59927 | 1.60077 | ||
7858 | 2010.01.07 06:15 | sell | 3936 | 0.30 | 1.59965 | 1.60015 | 1.59865 | ||
7859 | 2010.01.07 06:17 | buy | 3937 | 0.30 | 1.59989 | 1.59939 | 1.60089 | ||
7860 | 2010.01.07 06:17 | sell | 3938 | 0.30 | 1.59977 | 1.60027 | 1.59877 | ||
7861 | 2010.01.07 06:20 | t/p | 3910 | 0.30 | 1.59968 | 1.60118 | 1.59968 | 30.00 | 5228.92 |
7862 | 2010.01.07 06:20 | t/p | 3916 | 0.30 | 1.59945 | 1.60095 | 1.59945 | 30.00 | 5258.92 |
7863 | 2010.01.07 06:20 | t/p | 3918 | 0.30 | 1.59933 | 1.60083 | 1.59933 | 30.00 | 5288.92 |
7864 | 2010.01.07 06:20 | t/p | 3920 | 0.30 | 1.59968 | 1.60118 | 1.59968 | 30.00 | 5318.92 |
7865 | 2010.01.07 06:20 | t/p | 3926 | 0.30 | 1.59934 | 1.60084 | 1.59934 | 30.00 | 5348.92 |
7866 | 2010.01.07 06:20 | t/p | 3930 | 0.30 | 1.59946 | 1.60096 | 1.59946 | 30.00 | 5378.92 |
7867 | 2010.01.07 06:20 | s/l | 3931 | 0.30 | 1.59962 | 1.59962 | 1.60112 | -15.00 | 5363.92 |
7868 | 2010.01.07 06:20 | s/l | 3935 | 0.30 | 1.59927 | 1.59927 | 1.60077 | -15.00 | 5348.92 |
7869 | 2010.01.07 06:20 | s/l | 3937 | 0.30 | 1.59939 | 1.59939 | 1.60089 | -15.00 | 5333.92 |
7870 | 2010.01.07 06:20 | buy | 3939 | 0.30 | 1.59931 | 1.59881 | 1.60031 | ||
7871 | 2010.01.07 06:20 | sell | 3940 | 0.30 | 1.59919 | 1.59969 | 1.59819 | ||
7872 | 2010.01.07 06:22 | buy | 3941 | 0.30 | 1.59954 | 1.59904 | 1.60054 | ||
7873 | 2010.01.07 06:22 | sell | 3942 | 0.30 | 1.59942 | 1.59992 | 1.59842 | ||
7874 | 2010.01.07 06:25 | buy | 3943 | 0.30 | 1.59943 | 1.59893 | 1.60043 | ||
7875 | 2010.01.07 06:25 | sell | 3944 | 0.30 | 1.59931 | 1.59981 | 1.59831 | ||
7876 | 2010.01.07 06:27 | s/l | 3940 | 0.30 | 1.59969 | 1.59969 | 1.59819 | -15.00 | 5318.92 |
7877 | 2010.01.07 06:27 | buy | 3945 | 0.30 | 1.59977 | 1.59927 | 1.60077 | ||
7878 | 2010.01.07 06:27 | sell | 3946 | 0.30 | 1.59965 | 1.60015 | 1.59865 | ||
7879 | 2010.01.07 06:27 | buy | 3947 | 0.30 | 1.59943 | 1.59893 | 1.60043 | ||
7880 | 2010.01.07 06:27 | sell | 3948 | 0.30 | 1.59931 | 1.59981 | 1.59831 | ||
7881 | 2010.01.07 06:30 | buy | 3949 | 0.30 | 1.59942 | 1.59892 | 1.60042 | ||
7882 | 2010.01.07 06:30 | sell | 3950 | 0.30 | 1.59930 | 1.59980 | 1.59830 | ||
7883 | 2010.01.07 06:32 | t/p | 3922 | 0.30 | 1.59924 | 1.60074 | 1.59924 | 30.00 | 5348.92 |
7884 | 2010.01.07 06:32 | t/p | 3928 | 0.30 | 1.59923 | 1.60073 | 1.59923 | 30.00 | 5378.92 |
7885 | 2010.01.07 06:32 | s/l | 3945 | 0.30 | 1.59927 | 1.59927 | 1.60077 | -15.00 | 5363.92 |
7886 | 2010.01.07 06:32 | buy | 3951 | 0.30 | 1.59922 | 1.59872 | 1.60022 | ||
7887 | 2010.01.07 06:32 | sell | 3952 | 0.30 | 1.59910 | 1.59960 | 1.59810 | ||
7888 | 2010.01.07 06:35 | t/p | 3924 | 0.30 | 1.59916 | 1.60066 | 1.59916 | 30.00 | 5393.92 |
7889 | 2010.01.07 06:35 | t/p | 3932 | 0.30 | 1.59900 | 1.60050 | 1.59900 | 30.00 | 5423.92 |
7890 | 2010.01.07 06:35 | t/p | 3934 | 0.30 | 1.59911 | 1.60061 | 1.59911 | 30.00 | 5453.92 |
7891 | 2010.01.07 06:35 | s/l | 3941 | 0.30 | 1.59904 | 1.59904 | 1.60054 | -15.00 | 5438.92 |
7892 | 2010.01.07 06:35 | s/l | 3943 | 0.30 | 1.59893 | 1.59893 | 1.60043 | -15.00 | 5423.92 |
7893 | 2010.01.07 06:35 | s/l | 3947 | 0.30 | 1.59893 | 1.59893 | 1.60043 | -15.00 | 5408.92 |
7894 | 2010.01.07 06:35 | s/l | 3949 | 0.30 | 1.59892 | 1.59892 | 1.60042 | -15.00 | 5393.92 |
7895 | 2010.01.07 06:35 | buy | 3953 | 0.30 | 1.59898 | 1.59848 | 1.59998 | ||
7896 | 2010.01.07 06:35 | sell | 3954 | 0.30 | 1.59886 | 1.59936 | 1.59786 | ||
7897 | 2010.01.07 06:37 | s/l | 3954 | 0.30 | 1.59936 | 1.59936 | 1.59786 | -15.00 | 5378.92 |
7898 | 2010.01.07 06:37 | buy | 3955 | 0.30 | 1.59945 | 1.59895 | 1.60045 | ||
7899 | 2010.01.07 06:37 | sell | 3956 | 0.30 | 1.59933 | 1.59983 | 1.59833 | ||
7900 | 2010.01.07 06:40 | t/p | 3936 | 0.30 | 1.59865 | 1.60015 | 1.59865 | 30.00 | 5408.92 |
7901 | 2010.01.07 06:40 | t/p | 3938 | 0.30 | 1.59877 | 1.60027 | 1.59877 | 30.00 | 5438.92 |
7902 | 2010.01.07 06:40 | s/l | 3939 | 0.30 | 1.59881 | 1.59881 | 1.60031 | -15.00 | 5423.92 |
7903 | 2010.01.07 06:40 | t/p | 3946 | 0.30 | 1.59865 | 1.60015 | 1.59865 | 30.00 | 5453.92 |
7904 | 2010.01.07 06:40 | s/l | 3951 | 0.30 | 1.59872 | 1.59872 | 1.60022 | -15.00 | 5438.92 |
7905 | 2010.01.07 06:40 | s/l | 3953 | 0.30 | 1.59848 | 1.59848 | 1.59998 | -15.00 | 5423.92 |
7906 | 2010.01.07 06:40 | s/l | 3955 | 0.30 | 1.59895 | 1.59895 | 1.60045 | -15.00 | 5408.92 |
7907 | 2010.01.07 06:40 | buy | 3957 | 0.30 | 1.59852 | 1.59802 | 1.59952 | ||
7908 | 2010.01.07 06:40 | sell | 3958 | 0.30 | 1.59840 | 1.59890 | 1.59740 | ||
7909 | 2010.01.07 06:42 | buy | 3959 | 0.30 | 1.59875 | 1.59825 | 1.59975 | ||
7910 | 2010.01.07 06:42 | sell | 3960 | 0.30 | 1.59863 | 1.59913 | 1.59763 | ||
7911 | 2010.01.07 06:45 | t/p | 3942 | 0.30 | 1.59842 | 1.59992 | 1.59842 | 30.00 | 5438.92 |
7912 | 2010.01.07 06:45 | t/p | 3944 | 0.30 | 1.59831 | 1.59981 | 1.59831 | 30.00 | 5468.92 |
7913 | 2010.01.07 06:45 | t/p | 3948 | 0.30 | 1.59831 | 1.59981 | 1.59831 | 30.00 | 5498.92 |
7914 | 2010.01.07 06:45 | t/p | 3950 | 0.30 | 1.59830 | 1.59980 | 1.59830 | 30.00 | 5528.92 |
7915 | 2010.01.07 06:45 | t/p | 3952 | 0.30 | 1.59810 | 1.59960 | 1.59810 | 30.00 | 5558.92 |
7916 | 2010.01.07 06:45 | t/p | 3956 | 0.30 | 1.59833 | 1.59983 | 1.59833 | 30.00 | 5588.92 |
7917 | 2010.01.07 06:45 | s/l | 3957 | 0.30 | 1.59802 | 1.59802 | 1.59952 | -15.00 | 5573.92 |
7918 | 2010.01.07 06:45 | s/l | 3959 | 0.30 | 1.59825 | 1.59825 | 1.59975 | -15.00 | 5558.92 |
7919 | 2010.01.07 06:45 | buy | 3961 | 0.30 | 1.59782 | 1.59732 | 1.59882 | ||
7920 | 2010.01.07 06:45 | sell | 3962 | 0.30 | 1.59770 | 1.59820 | 1.59670 | ||
7921 | 2010.01.07 06:47 | buy | 3963 | 0.30 | 1.59805 | 1.59755 | 1.59905 | ||
7922 | 2010.01.07 06:47 | sell | 3964 | 0.30 | 1.59793 | 1.59843 | 1.59693 | ||
7923 | 2010.01.07 06:50 | t/p | 3958 | 0.30 | 1.59740 | 1.59890 | 1.59740 | 30.00 | 5588.92 |
7924 | 2010.01.07 06:50 | t/p | 3960 | 0.30 | 1.59763 | 1.59913 | 1.59763 | 30.00 | 5618.92 |
7925 | 2010.01.07 06:50 | s/l | 3961 | 0.30 | 1.59732 | 1.59732 | 1.59882 | -15.00 | 5603.92 |
7926 | 2010.01.07 06:50 | s/l | 3963 | 0.30 | 1.59755 | 1.59755 | 1.59905 | -15.00 | 5588.92 |
7927 | 2010.01.07 06:50 | t/p | 3964 | 0.30 | 1.59693 | 1.59843 | 1.59693 | 30.00 | 5618.92 |
7928 | 2010.01.07 06:50 | buy | 3965 | 0.30 | 1.59689 | 1.59639 | 1.59789 | ||
7929 | 2010.01.07 06:50 | sell | 3966 | 0.30 | 1.59677 | 1.59727 | 1.59577 | ||
7930 | 2010.01.07 06:52 | s/l | 3966 | 0.30 | 1.59727 | 1.59727 | 1.59577 | -15.00 | 5603.92 |
7931 | 2010.01.07 06:52 | buy | 3967 | 0.30 | 1.59736 | 1.59686 | 1.59836 | ||
7932 | 2010.01.07 06:52 | sell | 3968 | 0.30 | 1.59724 | 1.59774 | 1.59624 | ||
7933 | 2010.01.07 06:55 | buy | 3969 | 0.30 | 1.59712 | 1.59662 | 1.59812 | ||
7934 | 2010.01.07 06:55 | sell | 3970 | 0.30 | 1.59700 | 1.59750 | 1.59600 | ||
7935 | 2010.01.07 06:57 | s/l | 3968 | 0.30 | 1.59774 | 1.59774 | 1.59624 | -15.00 | 5588.92 |
7936 | 2010.01.07 06:57 | s/l | 3970 | 0.30 | 1.59750 | 1.59750 | 1.59600 | -15.00 | 5573.92 |
7937 | 2010.01.07 06:57 | buy | 3971 | 0.30 | 1.59782 | 1.59732 | 1.59882 | ||
7938 | 2010.01.07 06:57 | sell | 3972 | 0.30 | 1.59770 | 1.59820 | 1.59670 | ||
7939 | 2010.01.07 06:59 | buy | 3973 | 0.30 | 1.59746 | 1.59696 | 1.59846 | ||
7940 | 2010.01.07 06:59 | sell | 3974 | 0.30 | 1.59734 | 1.59784 | 1.59634 | ||
7941 | 2010.01.07 07:00 | buy | 3975 | 0.30 | 1.59747 | 1.59697 | 1.59847 | ||
7942 | 2010.01.07 07:00 | sell | 3976 | 0.30 | 1.59735 | 1.59785 | 1.59635 | ||
7943 | 2010.01.07 07:02 | s/l | 3971 | 0.30 | 1.59732 | 1.59732 | 1.59882 | -15.00 | 5558.92 |
7944 | 2010.01.07 07:02 | buy | 3977 | 0.30 | 1.59744 | 1.59694 | 1.59844 | ||
7945 | 2010.01.07 07:02 | sell | 3978 | 0.30 | 1.59732 | 1.59782 | 1.59632 | ||
7946 | 2010.01.07 07:05 | buy | 3979 | 0.30 | 1.59732 | 1.59682 | 1.59832 | ||
7947 | 2010.01.07 07:05 | sell | 3980 | 0.30 | 1.59720 | 1.59770 | 1.59620 | ||
7948 | 2010.01.07 07:07 | buy | 3981 | 0.30 | 1.59756 | 1.59706 | 1.59856 | ||
7949 | 2010.01.07 07:07 | sell | 3982 | 0.30 | 1.59744 | 1.59794 | 1.59644 | ||
7950 | 2010.01.07 07:10 | s/l | 3973 | 0.30 | 1.59696 | 1.59696 | 1.59846 | -15.00 | 5543.92 |
7951 | 2010.01.07 07:10 | s/l | 3975 | 0.30 | 1.59697 | 1.59697 | 1.59847 | -15.00 | 5528.92 |
7952 | 2010.01.07 07:10 | s/l | 3981 | 0.30 | 1.59706 | 1.59706 | 1.59856 | -15.00 | 5513.92 |
7953 | 2010.01.07 07:10 | buy | 3983 | 0.30 | 1.59707 | 1.59657 | 1.59807 | ||
7954 | 2010.01.07 07:10 | sell | 3984 | 0.30 | 1.59695 | 1.59745 | 1.59595 | ||
7955 | 2010.01.07 07:12 | buy | 3985 | 0.30 | 1.59719 | 1.59669 | 1.59819 | ||
7956 | 2010.01.07 07:12 | sell | 3986 | 0.30 | 1.59707 | 1.59757 | 1.59607 | ||
7957 | 2010.01.07 07:15 | s/l | 3967 | 0.30 | 1.59686 | 1.59686 | 1.59836 | -15.00 | 5498.92 |
7958 | 2010.01.07 07:15 | s/l | 3969 | 0.30 | 1.59662 | 1.59662 | 1.59812 | -15.00 | 5483.92 |
7959 | 2010.01.07 07:15 | s/l | 3977 | 0.30 | 1.59694 | 1.59694 | 1.59844 | -15.00 | 5468.92 |
7960 | 2010.01.07 07:15 | s/l | 3979 | 0.30 | 1.59682 | 1.59682 | 1.59832 | -15.00 | 5453.92 |
7961 | 2010.01.07 07:15 | s/l | 3985 | 0.30 | 1.59669 | 1.59669 | 1.59819 | -15.00 | 5438.92 |
7962 | 2010.01.07 07:15 | buy | 3987 | 0.30 | 1.59671 | 1.59621 | 1.59771 | ||
7963 | 2010.01.07 07:15 | sell | 3988 | 0.30 | 1.59659 | 1.59709 | 1.59559 | ||
7964 | 2010.01.07 07:17 | buy | 3989 | 0.30 | 1.59683 | 1.59633 | 1.59783 | ||
7965 | 2010.01.07 07:17 | sell | 3990 | 0.30 | 1.59671 | 1.59721 | 1.59571 | ||
7966 | 2010.01.07 07:20 | t/p | 3962 | 0.30 | 1.59670 | 1.59820 | 1.59670 | 30.00 | 5468.92 |
7967 | 2010.01.07 07:20 | s/l | 3965 | 0.30 | 1.59639 | 1.59639 | 1.59789 | -15.00 | 5453.92 |
7968 | 2010.01.07 07:20 | t/p | 3972 | 0.30 | 1.59670 | 1.59820 | 1.59670 | 30.00 | 5483.92 |
7969 | 2010.01.07 07:20 | t/p | 3974 | 0.30 | 1.59634 | 1.59784 | 1.59634 | 30.00 | 5513.92 |
7970 | 2010.01.07 07:20 | t/p | 3976 | 0.30 | 1.59635 | 1.59785 | 1.59635 | 30.00 | 5543.92 |
7971 | 2010.01.07 07:20 | t/p | 3978 | 0.30 | 1.59632 | 1.59782 | 1.59632 | 30.00 | 5573.92 |
7972 | 2010.01.07 07:20 | t/p | 3982 | 0.30 | 1.59644 | 1.59794 | 1.59644 | 30.00 | 5603.92 |
7973 | 2010.01.07 07:20 | s/l | 3983 | 0.30 | 1.59657 | 1.59657 | 1.59807 | -15.00 | 5588.92 |
7974 | 2010.01.07 07:20 | s/l | 3987 | 0.30 | 1.59621 | 1.59621 | 1.59771 | -15.00 | 5573.92 |
7975 | 2010.01.07 07:20 | s/l | 3989 | 0.30 | 1.59633 | 1.59633 | 1.59783 | -15.00 | 5558.92 |
7976 | 2010.01.07 07:20 | buy | 3991 | 0.30 | 1.59622 | 1.59572 | 1.59722 | ||
7977 | 2010.01.07 07:20 | sell | 3992 | 0.30 | 1.59610 | 1.59660 | 1.59510 | ||
7978 | 2010.01.07 07:22 | buy | 3993 | 0.30 | 1.59646 | 1.59596 | 1.59746 | ||
7979 | 2010.01.07 07:22 | sell | 3994 | 0.30 | 1.59634 | 1.59684 | 1.59534 | ||
7980 | 2010.01.07 07:25 | buy | 3995 | 0.30 | 1.59634 | 1.59584 | 1.59734 | ||
7981 | 2010.01.07 07:25 | sell | 3996 | 0.30 | 1.59622 | 1.59672 | 1.59522 | ||
7982 | 2010.01.07 07:27 | s/l | 3992 | 0.30 | 1.59660 | 1.59660 | 1.59510 | -15.00 | 5543.92 |
7983 | 2010.01.07 07:27 | buy | 3997 | 0.30 | 1.59671 | 1.59621 | 1.59771 | ||
7984 | 2010.01.07 07:27 | sell | 3998 | 0.30 | 1.59659 | 1.59709 | 1.59559 | ||
7985 | 2010.01.07 07:27 | s/l | 3994 | 0.30 | 1.59684 | 1.59684 | 1.59534 | -15.00 | 5528.92 |
7986 | 2010.01.07 07:27 | s/l | 3996 | 0.30 | 1.59672 | 1.59672 | 1.59522 | -15.00 | 5513.92 |
7987 | 2010.01.07 07:27 | buy | 3999 | 0.30 | 1.59700 | 1.59650 | 1.59800 | ||
7988 | 2010.01.07 07:27 | sell | 4000 | 0.30 | 1.59688 | 1.59738 | 1.59588 | ||
7989 | 2010.01.07 07:30 | buy | 4001 | 0.30 | 1.59702 | 1.59652 | 1.59802 | ||
7990 | 2010.01.07 07:30 | sell | 4002 | 0.30 | 1.59690 | 1.59740 | 1.59590 | ||
7991 | 2010.01.07 07:32 | s/l | 3980 | 0.30 | 1.59770 | 1.59770 | 1.59620 | -15.00 | 5498.92 |
7992 | 2010.01.07 07:32 | s/l | 3984 | 0.30 | 1.59745 | 1.59745 | 1.59595 | -15.00 | 5483.92 |
7993 | 2010.01.07 07:32 | s/l | 3986 | 0.30 | 1.59757 | 1.59757 | 1.59607 | -15.00 | 5468.92 |
7994 | 2010.01.07 07:32 | s/l | 3988 | 0.30 | 1.59709 | 1.59709 | 1.59559 | -15.00 | 5453.92 |
7995 | 2010.01.07 07:32 | s/l | 3990 | 0.30 | 1.59721 | 1.59721 | 1.59571 | -15.00 | 5438.92 |
7996 | 2010.01.07 07:32 | t/p | 3991 | 0.30 | 1.59722 | 1.59572 | 1.59722 | 30.00 | 5468.92 |
7997 | 2010.01.07 07:32 | t/p | 3993 | 0.30 | 1.59746 | 1.59596 | 1.59746 | 30.00 | 5498.92 |
7998 | 2010.01.07 07:32 | t/p | 3995 | 0.30 | 1.59734 | 1.59584 | 1.59734 | 30.00 | 5528.92 |
7999 | 2010.01.07 07:32 | t/p | 3997 | 0.30 | 1.59771 | 1.59621 | 1.59771 | 30.00 | 5558.92 |
8000 | 2010.01.07 07:32 | s/l | 3998 | 0.30 | 1.59709 | 1.59709 | 1.59559 | -15.00 | 5543.92 |
8001 | 2010.01.07 07:32 | t/p | 3999 | 0.30 | 1.59800 | 1.59650 | 1.59800 | 30.00 | 5573.92 |
8002 | 2010.01.07 07:32 | s/l | 4000 | 0.30 | 1.59738 | 1.59738 | 1.59588 | -15.00 | 5558.92 |
8003 | 2010.01.07 07:32 | t/p | 4001 | 0.30 | 1.59802 | 1.59652 | 1.59802 | 30.00 | 5588.92 |
8004 | 2010.01.07 07:32 | s/l | 4002 | 0.30 | 1.59740 | 1.59740 | 1.59590 | -15.00 | 5573.92 |
8005 | 2010.01.07 07:32 | buy | 4003 | 0.30 | 1.59966 | 1.59916 | 1.60066 | ||
8006 | 2010.01.07 07:32 | sell | 4004 | 0.30 | 1.59954 | 1.60004 | 1.59854 | ||
8007 | 2010.01.07 07:35 | s/l | 4003 | 0.30 | 1.59916 | 1.59916 | 1.60066 | -15.00 | 5558.92 |
8008 | 2010.01.07 07:35 | buy | 4005 | 0.30 | 1.59926 | 1.59876 | 1.60026 | ||
8009 | 2010.01.07 07:35 | sell | 4006 | 0.30 | 1.59914 | 1.59964 | 1.59814 | ||
8010 | 2010.01.07 07:37 | s/l | 4004 | 0.30 | 1.60004 | 1.60004 | 1.59854 | -15.00 | 5543.92 |
8011 | 2010.01.07 07:37 | s/l | 4006 | 0.30 | 1.59964 | 1.59964 | 1.59814 | -15.00 | 5528.92 |
8012 | 2010.01.07 07:37 | buy | 4007 | 0.30 | 1.60005 | 1.59955 | 1.60105 | ||
8013 | 2010.01.07 07:37 | sell | 4008 | 0.30 | 1.59993 | 1.60043 | 1.59893 | ||
8014 | 2010.01.07 07:40 | s/l | 4005 | 0.30 | 1.59876 | 1.59876 | 1.60026 | -15.00 | 5513.92 |
8015 | 2010.01.07 07:40 | s/l | 4007 | 0.30 | 1.59955 | 1.59955 | 1.60105 | -15.00 | 5498.92 |
8016 | 2010.01.07 07:40 | t/p | 4008 | 0.30 | 1.59893 | 1.60043 | 1.59893 | 30.00 | 5528.92 |
8017 | 2010.01.07 07:40 | buy | 4009 | 0.30 | 1.59848 | 1.59798 | 1.59948 | ||
8018 | 2010.01.07 07:40 | sell | 4010 | 0.30 | 1.59836 | 1.59886 | 1.59736 | ||
8019 | 2010.01.07 07:42 | s/l | 4010 | 0.30 | 1.59886 | 1.59886 | 1.59736 | -15.00 | 5513.92 |
8020 | 2010.01.07 07:42 | buy | 4011 | 0.30 | 1.59887 | 1.59837 | 1.59987 | ||
8021 | 2010.01.07 07:42 | sell | 4012 | 0.30 | 1.59875 | 1.59925 | 1.59775 | ||
8022 | 2010.01.07 07:45 | s/l | 4009 | 0.30 | 1.59798 | 1.59798 | 1.59948 | -15.00 | 5498.92 |
8023 | 2010.01.07 07:45 | s/l | 4011 | 0.30 | 1.59837 | 1.59837 | 1.59987 | -15.00 | 5483.92 |
8024 | 2010.01.07 07:45 | t/p | 4012 | 0.30 | 1.59775 | 1.59925 | 1.59775 | 30.00 | 5513.92 |
8025 | 2010.01.07 07:45 | buy | 4013 | 0.30 | 1.59729 | 1.59679 | 1.59829 | ||
8026 | 2010.01.07 07:45 | sell | 4014 | 0.30 | 1.59717 | 1.59767 | 1.59617 | ||
8027 | 2010.01.07 07:47 | s/l | 4014 | 0.30 | 1.59767 | 1.59767 | 1.59617 | -15.00 | 5498.92 |
8028 | 2010.01.07 07:47 | buy | 4015 | 0.30 | 1.59769 | 1.59719 | 1.59869 | ||
8029 | 2010.01.07 07:47 | sell | 4016 | 0.30 | 1.59757 | 1.59807 | 1.59657 | ||
8030 | 2010.01.07 07:50 | s/l | 4013 | 0.30 | 1.59679 | 1.59679 | 1.59829 | -15.00 | 5483.92 |
8031 | 2010.01.07 07:50 | s/l | 4015 | 0.30 | 1.59719 | 1.59719 | 1.59869 | -15.00 | 5468.92 |
8032 | 2010.01.07 07:50 | t/p | 4016 | 0.30 | 1.59657 | 1.59807 | 1.59657 | 30.00 | 5498.92 |
8033 | 2010.01.07 07:50 | buy | 4017 | 0.30 | 1.59572 | 1.59522 | 1.59672 | ||
8034 | 2010.01.07 07:50 | sell | 4018 | 0.30 | 1.59560 | 1.59610 | 1.59460 | ||
8035 | 2010.01.07 07:52 | s/l | 4018 | 0.30 | 1.59610 | 1.59610 | 1.59460 | -15.00 | 5483.92 |
8036 | 2010.01.07 07:52 | buy | 4019 | 0.30 | 1.59651 | 1.59601 | 1.59751 | ||
8037 | 2010.01.07 07:52 | sell | 4020 | 0.30 | 1.59639 | 1.59689 | 1.59539 | ||
8038 | 2010.01.07 07:55 | s/l | 4019 | 0.30 | 1.59601 | 1.59601 | 1.59751 | -15.00 | 5468.92 |
8039 | 2010.01.07 07:55 | buy | 4021 | 0.30 | 1.59611 | 1.59561 | 1.59711 | ||
8040 | 2010.01.07 07:55 | sell | 4022 | 0.30 | 1.59599 | 1.59649 | 1.59499 | ||
8041 | 2010.01.07 07:57 | t/p | 4017 | 0.30 | 1.59672 | 1.59522 | 1.59672 | 30.00 | 5498.92 |
8042 | 2010.01.07 07:57 | s/l | 4020 | 0.30 | 1.59689 | 1.59689 | 1.59539 | -15.00 | 5483.92 |
8043 | 2010.01.07 07:57 | t/p | 4021 | 0.30 | 1.59711 | 1.59561 | 1.59711 | 30.00 | 5513.92 |
8044 | 2010.01.07 07:57 | s/l | 4022 | 0.30 | 1.59649 | 1.59649 | 1.59499 | -15.00 | 5498.92 |
8045 | 2010.01.07 07:57 | buy | 4023 | 0.30 | 1.59729 | 1.59679 | 1.59829 | ||
8046 | 2010.01.07 07:57 | sell | 4024 | 0.30 | 1.59717 | 1.59767 | 1.59617 | ||
8047 | 2010.01.07 07:59 | s/l | 4023 | 0.30 | 1.59679 | 1.59679 | 1.59829 | -15.00 | 5483.92 |
8048 | 2010.01.07 07:59 | buy | 4025 | 0.30 | 1.59680 | 1.59630 | 1.59780 | ||
8049 | 2010.01.07 07:59 | sell | 4026 | 0.30 | 1.59668 | 1.59718 | 1.59568 | ||
8050 | 2010.01.07 08:00 | buy | 4027 | 0.30 | 1.59685 | 1.59635 | 1.59785 | ||
8051 | 2010.01.07 08:00 | sell | 4028 | 0.30 | 1.59673 | 1.59723 | 1.59573 | ||
8052 | 2010.01.07 08:02 | t/p | 4024 | 0.30 | 1.59617 | 1.59767 | 1.59617 | 30.00 | 5513.92 |
8053 | 2010.01.07 08:02 | s/l | 4025 | 0.30 | 1.59630 | 1.59630 | 1.59780 | -15.00 | 5498.92 |
8054 | 2010.01.07 08:02 | t/p | 4026 | 0.30 | 1.59568 | 1.59718 | 1.59568 | 30.00 | 5528.92 |
8055 | 2010.01.07 08:02 | s/l | 4027 | 0.30 | 1.59635 | 1.59635 | 1.59785 | -15.00 | 5513.92 |
8056 | 2010.01.07 08:02 | t/p | 4028 | 0.30 | 1.59573 | 1.59723 | 1.59573 | 30.00 | 5543.92 |
8057 | 2010.01.07 08:02 | buy | 4029 | 0.30 | 1.59467 | 1.59417 | 1.59567 | ||
8058 | 2010.01.07 08:02 | sell | 4030 | 0.30 | 1.59455 | 1.59505 | 1.59355 | ||
8059 | 2010.01.07 08:05 | buy | 4031 | 0.30 | 1.59504 | 1.59454 | 1.59604 | ||
8060 | 2010.01.07 08:05 | sell | 4032 | 0.30 | 1.59492 | 1.59542 | 1.59392 | ||
8061 | 2010.01.07 08:07 | s/l | 4029 | 0.30 | 1.59417 | 1.59417 | 1.59567 | -15.00 | 5528.92 |
8062 | 2010.01.07 08:07 | s/l | 4031 | 0.30 | 1.59454 | 1.59454 | 1.59604 | -15.00 | 5513.92 |
8063 | 2010.01.07 08:07 | buy | 4033 | 0.30 | 1.59429 | 1.59379 | 1.59529 | ||
8064 | 2010.01.07 08:07 | sell | 4034 | 0.30 | 1.59417 | 1.59467 | 1.59317 | ||
8065 | 2010.01.07 08:10 | s/l | 4030 | 0.30 | 1.59505 | 1.59505 | 1.59355 | -15.00 | 5498.92 |
8066 | 2010.01.07 08:10 | s/l | 4032 | 0.30 | 1.59542 | 1.59542 | 1.59392 | -15.00 | 5483.92 |
8067 | 2010.01.07 08:10 | t/p | 4033 | 0.30 | 1.59529 | 1.59379 | 1.59529 | 30.00 | 5513.92 |
8068 | 2010.01.07 08:10 | s/l | 4034 | 0.30 | 1.59467 | 1.59467 | 1.59317 | -15.00 | 5498.92 |
8069 | 2010.01.07 08:10 | buy | 4035 | 0.30 | 1.59617 | 1.59567 | 1.59717 | ||
8070 | 2010.01.07 08:10 | sell | 4036 | 0.30 | 1.59605 | 1.59655 | 1.59505 | ||
8071 | 2010.01.07 08:12 | buy | 4037 | 0.30 | 1.59580 | 1.59530 | 1.59680 | ||
8072 | 2010.01.07 08:12 | sell | 4038 | 0.30 | 1.59568 | 1.59618 | 1.59468 | ||
8073 | 2010.01.07 08:15 | t/p | 4035 | 0.30 | 1.59717 | 1.59567 | 1.59717 | 30.00 | 5528.92 |
8074 | 2010.01.07 08:15 | s/l | 4036 | 0.30 | 1.59655 | 1.59655 | 1.59505 | -15.00 | 5513.92 |
8075 | 2010.01.07 08:15 | t/p | 4037 | 0.30 | 1.59680 | 1.59530 | 1.59680 | 30.00 | 5543.92 |
8076 | 2010.01.07 08:15 | s/l | 4038 | 0.30 | 1.59618 | 1.59618 | 1.59468 | -15.00 | 5528.92 |
8077 | 2010.01.07 08:15 | buy | 4039 | 0.30 | 1.59730 | 1.59680 | 1.59830 | ||
8078 | 2010.01.07 08:15 | sell | 4040 | 0.30 | 1.59718 | 1.59768 | 1.59618 | ||
8079 | 2010.01.07 08:17 | s/l | 4039 | 0.30 | 1.59680 | 1.59680 | 1.59830 | -15.00 | 5513.92 |
8080 | 2010.01.07 08:17 | buy | 4041 | 0.30 | 1.59692 | 1.59642 | 1.59792 | ||
8081 | 2010.01.07 08:17 | sell | 4042 | 0.30 | 1.59680 | 1.59730 | 1.59580 | ||
8082 | 2010.01.07 08:20 | s/l | 4040 | 0.30 | 1.59768 | 1.59768 | 1.59618 | -15.00 | 5498.92 |
8083 | 2010.01.07 08:20 | t/p | 4041 | 0.30 | 1.59792 | 1.59642 | 1.59792 | 30.00 | 5528.92 |
8084 | 2010.01.07 08:20 | s/l | 4042 | 0.30 | 1.59730 | 1.59730 | 1.59580 | -15.00 | 5513.92 |
8085 | 2010.01.07 08:20 | buy | 4043 | 0.30 | 1.59843 | 1.59793 | 1.59943 | ||
8086 | 2010.01.07 08:20 | sell | 4044 | 0.30 | 1.59831 | 1.59881 | 1.59731 | ||
8087 | 2010.01.07 08:22 | s/l | 4043 | 0.30 | 1.59793 | 1.59793 | 1.59943 | -15.00 | 5498.92 |
8088 | 2010.01.07 08:22 | buy | 4045 | 0.30 | 1.59768 | 1.59718 | 1.59868 | ||
8089 | 2010.01.07 08:22 | sell | 4046 | 0.30 | 1.59756 | 1.59806 | 1.59656 | ||
8090 | 2010.01.07 08:25 | buy | 4047 | 0.30 | 1.59805 | 1.59755 | 1.59905 | ||
8091 | 2010.01.07 08:25 | sell | 4048 | 0.30 | 1.59793 | 1.59843 | 1.59693 | ||
8092 | 2010.01.07 08:27 | t/p | 4044 | 0.30 | 1.59731 | 1.59881 | 1.59731 | 30.00 | 5528.92 |
8093 | 2010.01.07 08:27 | s/l | 4045 | 0.30 | 1.59718 | 1.59718 | 1.59868 | -15.00 | 5513.92 |
8094 | 2010.01.07 08:27 | s/l | 4047 | 0.30 | 1.59755 | 1.59755 | 1.59905 | -15.00 | 5498.92 |
8095 | 2010.01.07 08:27 | t/p | 4048 | 0.30 | 1.59693 | 1.59843 | 1.59693 | 30.00 | 5528.92 |
8096 | 2010.01.07 08:27 | buy | 4049 | 0.30 | 1.59692 | 1.59642 | 1.59792 | ||
8097 | 2010.01.07 08:27 | sell | 4050 | 0.30 | 1.59680 | 1.59730 | 1.59580 | ||
8098 | 2010.01.07 08:27 | s/l | 4046 | 0.30 | 1.59806 | 1.59806 | 1.59656 | -15.00 | 5513.92 |
8099 | 2010.01.07 08:27 | t/p | 4049 | 0.30 | 1.59792 | 1.59642 | 1.59792 | 30.00 | 5543.92 |
8100 | 2010.01.07 08:27 | s/l | 4050 | 0.30 | 1.59730 | 1.59730 | 1.59580 | -15.00 | 5528.92 |
8101 | 2010.01.07 08:27 | buy | 4051 | 0.30 | 1.59831 | 1.59781 | 1.59931 | ||
8102 | 2010.01.07 08:27 | sell | 4052 | 0.30 | 1.59819 | 1.59869 | 1.59719 | ||
8103 | 2010.01.07 08:30 | buy | 4053 | 0.30 | 1.59834 | 1.59784 | 1.59934 | ||
8104 | 2010.01.07 08:30 | sell | 4054 | 0.30 | 1.59822 | 1.59872 | 1.59722 | ||
8105 | 2010.01.07 08:32 | buy | 4055 | 0.30 | 1.59801 | 1.59751 | 1.59901 | ||
8106 | 2010.01.07 08:32 | sell | 4056 | 0.30 | 1.59789 | 1.59839 | 1.59689 | ||
8107 | 2010.01.07 08:35 | s/l | 4051 | 0.30 | 1.59781 | 1.59781 | 1.59931 | -15.00 | 5513.92 |
8108 | 2010.01.07 08:35 | s/l | 4053 | 0.30 | 1.59784 | 1.59784 | 1.59934 | -15.00 | 5498.92 |
8109 | 2010.01.07 08:35 | s/l | 4055 | 0.30 | 1.59751 | 1.59751 | 1.59901 | -15.00 | 5483.92 |
8110 | 2010.01.07 08:35 | buy | 4057 | 0.30 | 1.59753 | 1.59703 | 1.59853 | ||
8111 | 2010.01.07 08:35 | sell | 4058 | 0.30 | 1.59741 | 1.59791 | 1.59641 | ||
8112 | 2010.01.07 08:37 | s/l | 4056 | 0.30 | 1.59839 | 1.59839 | 1.59689 | -15.00 | 5468.92 |
8113 | 2010.01.07 08:37 | s/l | 4058 | 0.30 | 1.59791 | 1.59791 | 1.59641 | -15.00 | 5453.92 |
8114 | 2010.01.07 08:37 | buy | 4059 | 0.30 | 1.59850 | 1.59800 | 1.59950 | ||
8115 | 2010.01.07 08:37 | sell | 4060 | 0.30 | 1.59838 | 1.59888 | 1.59738 | ||
8116 | 2010.01.07 08:40 | t/p | 4052 | 0.30 | 1.59719 | 1.59869 | 1.59719 | 30.00 | 5483.92 |
8117 | 2010.01.07 08:40 | t/p | 4054 | 0.30 | 1.59722 | 1.59872 | 1.59722 | 30.00 | 5513.92 |
8118 | 2010.01.07 08:40 | s/l | 4057 | 0.30 | 1.59703 | 1.59703 | 1.59853 | -15.00 | 5498.92 |
8119 | 2010.01.07 08:40 | s/l | 4059 | 0.30 | 1.59800 | 1.59800 | 1.59950 | -15.00 | 5483.92 |
8120 | 2010.01.07 08:40 | t/p | 4060 | 0.30 | 1.59738 | 1.59888 | 1.59738 | 30.00 | 5513.92 |
8121 | 2010.01.07 08:40 | buy | 4061 | 0.30 | 1.59655 | 1.59605 | 1.59755 | ||
8122 | 2010.01.07 08:40 | sell | 4062 | 0.30 | 1.59643 | 1.59693 | 1.59543 | ||
8123 | 2010.01.07 08:42 | s/l | 4062 | 0.30 | 1.59693 | 1.59693 | 1.59543 | -15.00 | 5498.92 |
8124 | 2010.01.07 08:42 | buy | 4063 | 0.30 | 1.59704 | 1.59654 | 1.59804 | ||
8125 | 2010.01.07 08:42 | sell | 4064 | 0.30 | 1.59692 | 1.59742 | 1.59592 | ||
8126 | 2010.01.07 08:45 | s/l | 4061 | 0.30 | 1.59605 | 1.59605 | 1.59755 | -15.00 | 5483.92 |
8127 | 2010.01.07 08:45 | s/l | 4063 | 0.30 | 1.59654 | 1.59654 | 1.59804 | -15.00 | 5468.92 |
8128 | 2010.01.07 08:45 | t/p | 4064 | 0.30 | 1.59592 | 1.59742 | 1.59592 | 30.00 | 5498.92 |
8129 | 2010.01.07 08:45 | buy | 4065 | 0.30 | 1.59510 | 1.59460 | 1.59610 | ||
8130 | 2010.01.07 08:45 | sell | 4066 | 0.30 | 1.59498 | 1.59548 | 1.59398 | ||
8131 | 2010.01.07 08:47 | s/l | 4066 | 0.30 | 1.59548 | 1.59548 | 1.59398 | -15.00 | 5483.92 |
8132 | 2010.01.07 08:47 | buy | 4067 | 0.30 | 1.59558 | 1.59508 | 1.59658 | ||
8133 | 2010.01.07 08:47 | sell | 4068 | 0.30 | 1.59546 | 1.59596 | 1.59446 | ||
8134 | 2010.01.07 08:50 | s/l | 4065 | 0.30 | 1.59460 | 1.59460 | 1.59610 | -15.00 | 5468.92 |
8135 | 2010.01.07 08:50 | s/l | 4067 | 0.30 | 1.59508 | 1.59508 | 1.59658 | -15.00 | 5453.92 |
8136 | 2010.01.07 08:50 | t/p | 4068 | 0.30 | 1.59446 | 1.59596 | 1.59446 | 30.00 | 5483.92 |
8137 | 2010.01.07 08:50 | buy | 4069 | 0.30 | 1.59315 | 1.59265 | 1.59415 | ||
8138 | 2010.01.07 08:50 | sell | 4070 | 0.30 | 1.59303 | 1.59353 | 1.59203 | ||
8139 | 2010.01.07 08:52 | s/l | 4070 | 0.30 | 1.59353 | 1.59353 | 1.59203 | -15.00 | 5468.92 |
8140 | 2010.01.07 08:52 | buy | 4071 | 0.30 | 1.59412 | 1.59362 | 1.59512 | ||
8141 | 2010.01.07 08:52 | sell | 4072 | 0.30 | 1.59400 | 1.59450 | 1.59300 | ||
8142 | 2010.01.07 08:55 | s/l | 4071 | 0.30 | 1.59362 | 1.59362 | 1.59512 | -15.00 | 5453.92 |
8143 | 2010.01.07 08:55 | buy | 4073 | 0.30 | 1.59364 | 1.59314 | 1.59464 | ||
8144 | 2010.01.07 08:55 | sell | 4074 | 0.30 | 1.59352 | 1.59402 | 1.59252 | ||
8145 | 2010.01.07 08:57 | t/p | 4069 | 0.30 | 1.59415 | 1.59265 | 1.59415 | 30.00 | 5483.92 |
8146 | 2010.01.07 08:57 | s/l | 4072 | 0.30 | 1.59450 | 1.59450 | 1.59300 | -15.00 | 5468.92 |
8147 | 2010.01.07 08:57 | t/p | 4073 | 0.30 | 1.59464 | 1.59314 | 1.59464 | 30.00 | 5498.92 |
8148 | 2010.01.07 08:57 | s/l | 4074 | 0.30 | 1.59402 | 1.59402 | 1.59252 | -15.00 | 5483.92 |
8149 | 2010.01.07 08:57 | buy | 4075 | 0.30 | 1.59510 | 1.59460 | 1.59610 | ||
8150 | 2010.01.07 08:57 | sell | 4076 | 0.30 | 1.59498 | 1.59548 | 1.59398 | ||
8151 | 2010.01.07 08:59 | buy | 4077 | 0.30 | 1.59528 | 1.59478 | 1.59628 | ||
8152 | 2010.01.07 08:59 | sell | 4078 | 0.30 | 1.59516 | 1.59566 | 1.59416 | ||
8153 | 2010.01.07 09:00 | buy | 4079 | 0.30 | 1.59526 | 1.59476 | 1.59626 | ||
8154 | 2010.01.07 09:00 | sell | 4080 | 0.30 | 1.59514 | 1.59564 | 1.59414 | ||
8155 | 2010.01.07 09:02 | t/p | 4075 | 0.30 | 1.59610 | 1.59460 | 1.59610 | 30.00 | 5513.92 |
8156 | 2010.01.07 09:02 | s/l | 4076 | 0.30 | 1.59548 | 1.59548 | 1.59398 | -15.00 | 5498.92 |
8157 | 2010.01.07 09:02 | t/p | 4077 | 0.30 | 1.59628 | 1.59478 | 1.59628 | 30.00 | 5528.92 |
8158 | 2010.01.07 09:02 | s/l | 4078 | 0.30 | 1.59566 | 1.59566 | 1.59416 | -15.00 | 5513.92 |
8159 | 2010.01.07 09:02 | t/p | 4079 | 0.30 | 1.59626 | 1.59476 | 1.59626 | 30.00 | 5543.92 |
8160 | 2010.01.07 09:02 | s/l | 4080 | 0.30 | 1.59564 | 1.59564 | 1.59414 | -15.00 | 5528.92 |
8161 | 2010.01.07 09:02 | buy | 4081 | 0.30 | 1.59670 | 1.59620 | 1.59770 | ||
8162 | 2010.01.07 09:02 | sell | 4082 | 0.30 | 1.59658 | 1.59708 | 1.59558 | ||
8163 | 2010.01.07 09:05 | buy | 4083 | 0.30 | 1.59641 | 1.59591 | 1.59741 | ||
8164 | 2010.01.07 09:05 | sell | 4084 | 0.30 | 1.59629 | 1.59679 | 1.59529 | ||
8165 | 2010.01.07 09:07 | s/l | 4084 | 0.30 | 1.59679 | 1.59679 | 1.59529 | -15.00 | 5513.92 |
8166 | 2010.01.07 09:07 | buy | 4085 | 0.30 | 1.59700 | 1.59650 | 1.59800 | ||
8167 | 2010.01.07 09:07 | sell | 4086 | 0.30 | 1.59688 | 1.59738 | 1.59588 | ||
8168 | 2010.01.07 09:10 | s/l | 4081 | 0.30 | 1.59620 | 1.59620 | 1.59770 | -15.00 | 5498.92 |
8169 | 2010.01.07 09:10 | s/l | 4083 | 0.30 | 1.59591 | 1.59591 | 1.59741 | -15.00 | 5483.92 |
8170 | 2010.01.07 09:10 | s/l | 4085 | 0.30 | 1.59650 | 1.59650 | 1.59800 | -15.00 | 5468.92 |
8171 | 2010.01.07 09:10 | t/p | 4086 | 0.30 | 1.59588 | 1.59738 | 1.59588 | 30.00 | 5498.92 |
8172 | 2010.01.07 09:10 | buy | 4087 | 0.30 | 1.59581 | 1.59531 | 1.59681 | ||
8173 | 2010.01.07 09:10 | sell | 4088 | 0.30 | 1.59569 | 1.59619 | 1.59469 | ||
8174 | 2010.01.07 09:12 | buy | 4089 | 0.30 | 1.59611 | 1.59561 | 1.59711 | ||
8175 | 2010.01.07 09:12 | sell | 4090 | 0.30 | 1.59599 | 1.59649 | 1.59499 | ||
8176 | 2010.01.07 09:15 | t/p | 4082 | 0.30 | 1.59558 | 1.59708 | 1.59558 | 30.00 | 5528.92 |
8177 | 2010.01.07 09:15 | s/l | 4087 | 0.30 | 1.59531 | 1.59531 | 1.59681 | -15.00 | 5513.92 |
8178 | 2010.01.07 09:15 | s/l | 4089 | 0.30 | 1.59561 | 1.59561 | 1.59711 | -15.00 | 5498.92 |
8179 | 2010.01.07 09:15 | t/p | 4090 | 0.30 | 1.59499 | 1.59649 | 1.59499 | 30.00 | 5528.92 |
8180 | 2010.01.07 09:15 | buy | 4091 | 0.30 | 1.59493 | 1.59443 | 1.59593 | ||
8181 | 2010.01.07 09:15 | sell | 4092 | 0.30 | 1.59481 | 1.59531 | 1.59381 | ||
8182 | 2010.01.07 09:17 | buy | 4093 | 0.30 | 1.59522 | 1.59472 | 1.59622 | ||
8183 | 2010.01.07 09:17 | sell | 4094 | 0.30 | 1.59510 | 1.59560 | 1.59410 | ||
8184 | 2010.01.07 09:20 | t/p | 4088 | 0.30 | 1.59469 | 1.59619 | 1.59469 | 30.00 | 5558.92 |
8185 | 2010.01.07 09:20 | s/l | 4091 | 0.30 | 1.59443 | 1.59443 | 1.59593 | -15.00 | 5543.92 |
8186 | 2010.01.07 09:20 | t/p | 4092 | 0.30 | 1.59381 | 1.59531 | 1.59381 | 30.00 | 5573.92 |
8187 | 2010.01.07 09:20 | s/l | 4093 | 0.30 | 1.59472 | 1.59472 | 1.59622 | -15.00 | 5558.92 |
8188 | 2010.01.07 09:20 | t/p | 4094 | 0.30 | 1.59410 | 1.59560 | 1.59410 | 30.00 | 5588.92 |
8189 | 2010.01.07 09:20 | buy | 4095 | 0.30 | 1.59374 | 1.59324 | 1.59474 | ||
8190 | 2010.01.07 09:20 | sell | 4096 | 0.30 | 1.59362 | 1.59412 | 1.59262 | ||
8191 | 2010.01.07 09:22 | s/l | 4096 | 0.30 | 1.59412 | 1.59412 | 1.59262 | -15.00 | 5573.92 |
8192 | 2010.01.07 09:22 | buy | 4097 | 0.30 | 1.59433 | 1.59383 | 1.59533 | ||
8193 | 2010.01.07 09:22 | sell | 4098 | 0.30 | 1.59421 | 1.59471 | 1.59321 | ||
8194 | 2010.01.07 09:25 | buy | 4099 | 0.30 | 1.59404 | 1.59354 | 1.59504 | ||
8195 | 2010.01.07 09:25 | sell | 4100 | 0.30 | 1.59392 | 1.59442 | 1.59292 | ||
8196 | 2010.01.07 09:27 | t/p | 4095 | 0.30 | 1.59474 | 1.59324 | 1.59474 | 30.00 | 5603.92 |
8197 | 2010.01.07 09:27 | s/l | 4098 | 0.30 | 1.59471 | 1.59471 | 1.59321 | -15.00 | 5588.92 |
8198 | 2010.01.07 09:27 | s/l | 4100 | 0.30 | 1.59442 | 1.59442 | 1.59292 | -15.00 | 5573.92 |
8199 | 2010.01.07 09:27 | buy | 4101 | 0.30 | 1.59493 | 1.59443 | 1.59593 | ||
8200 | 2010.01.07 09:27 | sell | 4102 | 0.30 | 1.59481 | 1.59531 | 1.59381 | ||
8201 | 2010.01.07 09:27 | buy | 4103 | 0.30 | 1.59482 | 1.59432 | 1.59582 | ||
8202 | 2010.01.07 09:27 | sell | 4104 | 0.30 | 1.59470 | 1.59520 | 1.59370 | ||
8203 | 2010.01.07 09:30 | buy | 4105 | 0.30 | 1.59481 | 1.59431 | 1.59581 | ||
8204 | 2010.01.07 09:30 | sell | 4106 | 0.30 | 1.59469 | 1.59519 | 1.59369 | ||
8205 | 2010.01.07 09:32 | t/p | 4097 | 0.30 | 1.59533 | 1.59383 | 1.59533 | 30.00 | 5603.92 |
8206 | 2010.01.07 09:32 | t/p | 4099 | 0.30 | 1.59504 | 1.59354 | 1.59504 | 30.00 | 5633.92 |
8207 | 2010.01.07 09:32 | s/l | 4102 | 0.30 | 1.59531 | 1.59531 | 1.59381 | -15.00 | 5618.92 |
8208 | 2010.01.07 09:32 | s/l | 4104 | 0.30 | 1.59520 | 1.59520 | 1.59370 | -15.00 | 5603.92 |
8209 | 2010.01.07 09:32 | s/l | 4106 | 0.30 | 1.59519 | 1.59519 | 1.59369 | -15.00 | 5588.92 |
8210 | 2010.01.07 09:32 | buy | 4107 | 0.30 | 1.59545 | 1.59495 | 1.59645 | ||
8211 | 2010.01.07 09:32 | sell | 4108 | 0.30 | 1.59533 | 1.59583 | 1.59433 | ||
8212 | 2010.01.07 09:35 | s/l | 4107 | 0.30 | 1.59495 | 1.59495 | 1.59645 | -15.00 | 5573.92 |
8213 | 2010.01.07 09:35 | buy | 4109 | 0.30 | 1.59502 | 1.59452 | 1.59602 | ||
8214 | 2010.01.07 09:35 | sell | 4110 | 0.30 | 1.59490 | 1.59540 | 1.59390 | ||
8215 | 2010.01.07 09:37 | s/l | 4108 | 0.30 | 1.59583 | 1.59583 | 1.59433 | -15.00 | 5558.92 |
8216 | 2010.01.07 09:37 | s/l | 4110 | 0.30 | 1.59540 | 1.59540 | 1.59390 | -15.00 | 5543.92 |
8217 | 2010.01.07 09:37 | buy | 4111 | 0.30 | 1.59588 | 1.59538 | 1.59688 | ||
8218 | 2010.01.07 09:37 | sell | 4112 | 0.30 | 1.59576 | 1.59626 | 1.59476 | ||
8219 | 2010.01.07 09:40 | s/l | 4101 | 0.30 | 1.59443 | 1.59443 | 1.59593 | -15.00 | 5528.92 |
8220 | 2010.01.07 09:40 | s/l | 4103 | 0.30 | 1.59432 | 1.59432 | 1.59582 | -15.00 | 5513.92 |
8221 | 2010.01.07 09:40 | s/l | 4105 | 0.30 | 1.59431 | 1.59431 | 1.59581 | -15.00 | 5498.92 |
8222 | 2010.01.07 09:40 | s/l | 4109 | 0.30 | 1.59452 | 1.59452 | 1.59602 | -15.00 | 5483.92 |
8223 | 2010.01.07 09:40 | s/l | 4111 | 0.30 | 1.59538 | 1.59538 | 1.59688 | -15.00 | 5468.92 |
8224 | 2010.01.07 09:40 | t/p | 4112 | 0.30 | 1.59476 | 1.59626 | 1.59476 | 30.00 | 5498.92 |
8225 | 2010.01.07 09:40 | buy | 4113 | 0.30 | 1.59416 | 1.59366 | 1.59516 | ||
8226 | 2010.01.07 09:40 | sell | 4114 | 0.30 | 1.59404 | 1.59454 | 1.59304 | ||
8227 | 2010.01.07 09:42 | s/l | 4114 | 0.30 | 1.59454 | 1.59454 | 1.59304 | -15.00 | 5483.92 |
8228 | 2010.01.07 09:42 | buy | 4115 | 0.30 | 1.59459 | 1.59409 | 1.59559 | ||
8229 | 2010.01.07 09:42 | sell | 4116 | 0.30 | 1.59447 | 1.59497 | 1.59347 | ||
8230 | 2010.01.07 09:45 | s/l | 4113 | 0.30 | 1.59366 | 1.59366 | 1.59516 | -15.00 | 5468.92 |
8231 | 2010.01.07 09:45 | s/l | 4115 | 0.30 | 1.59409 | 1.59409 | 1.59559 | -15.00 | 5453.92 |
8232 | 2010.01.07 09:45 | t/p | 4116 | 0.30 | 1.59347 | 1.59497 | 1.59347 | 30.00 | 5483.92 |
8233 | 2010.01.07 09:45 | buy | 4117 | 0.30 | 1.59288 | 1.59238 | 1.59388 | ||
8234 | 2010.01.07 09:45 | sell | 4118 | 0.30 | 1.59276 | 1.59326 | 1.59176 | ||
8235 | 2010.01.07 09:47 | s/l | 4118 | 0.30 | 1.59326 | 1.59326 | 1.59176 | -15.00 | 5468.92 |
8236 | 2010.01.07 09:47 | buy | 4119 | 0.30 | 1.59331 | 1.59281 | 1.59431 | ||
8237 | 2010.01.07 09:47 | sell | 4120 | 0.30 | 1.59319 | 1.59369 | 1.59219 | ||
8238 | 2010.01.07 09:50 | s/l | 4117 | 0.30 | 1.59238 | 1.59238 | 1.59388 | -15.00 | 5453.92 |
8239 | 2010.01.07 09:50 | s/l | 4119 | 0.30 | 1.59281 | 1.59281 | 1.59431 | -15.00 | 5438.92 |
8240 | 2010.01.07 09:50 | t/p | 4120 | 0.30 | 1.59219 | 1.59369 | 1.59219 | 30.00 | 5468.92 |
8241 | 2010.01.07 09:50 | buy | 4121 | 0.30 | 1.59116 | 1.59066 | 1.59216 | ||
8242 | 2010.01.07 09:50 | sell | 4122 | 0.30 | 1.59104 | 1.59154 | 1.59004 | ||
8243 | 2010.01.07 09:52 | s/l | 4122 | 0.30 | 1.59154 | 1.59154 | 1.59004 | -15.00 | 5453.92 |
8244 | 2010.01.07 09:52 | buy | 4123 | 0.30 | 1.59202 | 1.59152 | 1.59302 | ||
8245 | 2010.01.07 09:52 | sell | 4124 | 0.30 | 1.59190 | 1.59240 | 1.59090 | ||
8246 | 2010.01.07 09:55 | s/l | 4123 | 0.30 | 1.59152 | 1.59152 | 1.59302 | -15.00 | 5438.92 |
8247 | 2010.01.07 09:55 | buy | 4125 | 0.30 | 1.59159 | 1.59109 | 1.59259 | ||
8248 | 2010.01.07 09:55 | sell | 4126 | 0.30 | 1.59147 | 1.59197 | 1.59047 | ||
8249 | 2010.01.07 09:57 | t/p | 4121 | 0.30 | 1.59216 | 1.59066 | 1.59216 | 30.00 | 5468.92 |
8250 | 2010.01.07 09:57 | s/l | 4124 | 0.30 | 1.59240 | 1.59240 | 1.59090 | -15.00 | 5453.92 |
8251 | 2010.01.07 09:57 | t/p | 4125 | 0.30 | 1.59259 | 1.59109 | 1.59259 | 30.00 | 5483.92 |
8252 | 2010.01.07 09:57 | s/l | 4126 | 0.30 | 1.59197 | 1.59197 | 1.59047 | -15.00 | 5468.92 |
8253 | 2010.01.07 09:57 | buy | 4127 | 0.30 | 1.59288 | 1.59238 | 1.59388 | ||
8254 | 2010.01.07 09:57 | sell | 4128 | 0.30 | 1.59276 | 1.59326 | 1.59176 | ||
8255 | 2010.01.07 09:59 | s/l | 4127 | 0.30 | 1.59238 | 1.59238 | 1.59388 | -15.00 | 5453.92 |
8256 | 2010.01.07 09:59 | buy | 4129 | 0.30 | 1.59234 | 1.59184 | 1.59334 | ||
8257 | 2010.01.07 09:59 | sell | 4130 | 0.30 | 1.59222 | 1.59272 | 1.59122 | ||
8258 | 2010.01.07 10:00 | buy | 4131 | 0.30 | 1.59243 | 1.59193 | 1.59343 | ||
8259 | 2010.01.07 10:00 | sell | 4132 | 0.30 | 1.59231 | 1.59281 | 1.59131 | ||
8260 | 2010.01.07 10:02 | buy | 4133 | 0.30 | 1.59210 | 1.59160 | 1.59310 | ||
8261 | 2010.01.07 10:02 | sell | 4134 | 0.30 | 1.59198 | 1.59248 | 1.59098 | ||
8262 | 2010.01.07 10:05 | buy | 4135 | 0.30 | 1.59236 | 1.59186 | 1.59336 | ||
8263 | 2010.01.07 10:05 | sell | 4136 | 0.30 | 1.59224 | 1.59274 | 1.59124 | ||
8264 | 2010.01.07 10:07 | s/l | 4129 | 0.30 | 1.59184 | 1.59184 | 1.59334 | -15.00 | 5438.92 |
8265 | 2010.01.07 10:07 | s/l | 4131 | 0.30 | 1.59193 | 1.59193 | 1.59343 | -15.00 | 5423.92 |
8266 | 2010.01.07 10:07 | s/l | 4135 | 0.30 | 1.59186 | 1.59186 | 1.59336 | -15.00 | 5408.92 |
8267 | 2010.01.07 10:07 | buy | 4137 | 0.30 | 1.59185 | 1.59135 | 1.59285 | ||
8268 | 2010.01.07 10:07 | sell | 4138 | 0.30 | 1.59173 | 1.59223 | 1.59073 | ||
8269 | 2010.01.07 10:10 | s/l | 4130 | 0.30 | 1.59272 | 1.59272 | 1.59122 | -15.00 | 5393.92 |
8270 | 2010.01.07 10:10 | s/l | 4132 | 0.30 | 1.59281 | 1.59281 | 1.59131 | -15.00 | 5378.92 |
8271 | 2010.01.07 10:10 | s/l | 4134 | 0.30 | 1.59248 | 1.59248 | 1.59098 | -15.00 | 5363.92 |
8272 | 2010.01.07 10:10 | s/l | 4136 | 0.30 | 1.59274 | 1.59274 | 1.59124 | -15.00 | 5348.92 |
8273 | 2010.01.07 10:10 | t/p | 4137 | 0.30 | 1.59285 | 1.59135 | 1.59285 | 30.00 | 5378.92 |
8274 | 2010.01.07 10:10 | s/l | 4138 | 0.30 | 1.59223 | 1.59223 | 1.59073 | -15.00 | 5363.92 |
8275 | 2010.01.07 10:10 | buy | 4139 | 0.30 | 1.59311 | 1.59261 | 1.59411 | ||
8276 | 2010.01.07 10:10 | sell | 4140 | 0.30 | 1.59299 | 1.59349 | 1.59199 | ||
8277 | 2010.01.07 10:12 | buy | 4141 | 0.30 | 1.59286 | 1.59236 | 1.59386 | ||
8278 | 2010.01.07 10:12 | sell | 4142 | 0.30 | 1.59274 | 1.59324 | 1.59174 | ||
8279 | 2010.01.07 10:15 | s/l | 4128 | 0.30 | 1.59326 | 1.59326 | 1.59176 | -15.00 | 5348.92 |
8280 | 2010.01.07 10:15 | t/p | 4133 | 0.30 | 1.59310 | 1.59160 | 1.59310 | 30.00 | 5378.92 |
8281 | 2010.01.07 10:15 | s/l | 4140 | 0.30 | 1.59349 | 1.59349 | 1.59199 | -15.00 | 5363.92 |
8282 | 2010.01.07 10:15 | s/l | 4142 | 0.30 | 1.59324 | 1.59324 | 1.59174 | -15.00 | 5348.92 |
8283 | 2010.01.07 10:15 | buy | 4143 | 0.30 | 1.59387 | 1.59337 | 1.59487 | ||
8284 | 2010.01.07 10:15 | sell | 4144 | 0.30 | 1.59375 | 1.59425 | 1.59275 | ||
8285 | 2010.01.07 10:17 | buy | 4145 | 0.30 | 1.59362 | 1.59312 | 1.59462 | ||
8286 | 2010.01.07 10:17 | sell | 4146 | 0.30 | 1.59350 | 1.59400 | 1.59250 | ||
8287 | 2010.01.07 10:20 | t/p | 4139 | 0.30 | 1.59411 | 1.59261 | 1.59411 | 30.00 | 5378.92 |
8288 | 2010.01.07 10:20 | t/p | 4141 | 0.30 | 1.59386 | 1.59236 | 1.59386 | 30.00 | 5408.92 |
8289 | 2010.01.07 10:20 | s/l | 4144 | 0.30 | 1.59425 | 1.59425 | 1.59275 | -15.00 | 5393.92 |
8290 | 2010.01.07 10:20 | s/l | 4146 | 0.30 | 1.59400 | 1.59400 | 1.59250 | -15.00 | 5378.92 |
8291 | 2010.01.07 10:20 | buy | 4147 | 0.30 | 1.59463 | 1.59413 | 1.59563 | ||
8292 | 2010.01.07 10:20 | sell | 4148 | 0.30 | 1.59451 | 1.59501 | 1.59351 | ||
8293 | 2010.01.07 10:22 | s/l | 4147 | 0.30 | 1.59413 | 1.59413 | 1.59563 | -15.00 | 5363.92 |
8294 | 2010.01.07 10:22 | buy | 4149 | 0.30 | 1.59412 | 1.59362 | 1.59512 | ||
8295 | 2010.01.07 10:22 | sell | 4150 | 0.30 | 1.59400 | 1.59450 | 1.59300 | ||
8296 | 2010.01.07 10:25 | buy | 4151 | 0.30 | 1.59438 | 1.59388 | 1.59538 | ||
8297 | 2010.01.07 10:25 | sell | 4152 | 0.30 | 1.59426 | 1.59476 | 1.59326 | ||
8298 | 2010.01.07 10:27 | s/l | 4149 | 0.30 | 1.59362 | 1.59362 | 1.59512 | -15.00 | 5348.92 |
8299 | 2010.01.07 10:27 | s/l | 4151 | 0.30 | 1.59388 | 1.59388 | 1.59538 | -15.00 | 5333.92 |
8300 | 2010.01.07 10:27 | buy | 4153 | 0.30 | 1.59362 | 1.59312 | 1.59462 | ||
8301 | 2010.01.07 10:27 | sell | 4154 | 0.30 | 1.59350 | 1.59400 | 1.59250 | ||
8302 | 2010.01.07 10:27 | s/l | 4154 | 0.30 | 1.59400 | 1.59400 | 1.59250 | -15.00 | 5318.92 |
8303 | 2010.01.07 10:27 | buy | 4155 | 0.30 | 1.59423 | 1.59373 | 1.59523 | ||
8304 | 2010.01.07 10:27 | sell | 4156 | 0.30 | 1.59411 | 1.59461 | 1.59311 | ||
8305 | 2010.01.07 10:30 | buy | 4157 | 0.30 | 1.59426 | 1.59376 | 1.59526 | ||
8306 | 2010.01.07 10:30 | sell | 4158 | 0.30 | 1.59414 | 1.59464 | 1.59314 | ||
8307 | 2010.01.07 10:32 | t/p | 4143 | 0.30 | 1.59487 | 1.59337 | 1.59487 | 30.00 | 5348.92 |
8308 | 2010.01.07 10:32 | t/p | 4145 | 0.30 | 1.59462 | 1.59312 | 1.59462 | 30.00 | 5378.92 |
8309 | 2010.01.07 10:32 | s/l | 4148 | 0.30 | 1.59501 | 1.59501 | 1.59351 | -15.00 | 5363.92 |
8310 | 2010.01.07 10:32 | s/l | 4150 | 0.30 | 1.59450 | 1.59450 | 1.59300 | -15.00 | 5348.92 |
8311 | 2010.01.07 10:32 | s/l | 4152 | 0.30 | 1.59476 | 1.59476 | 1.59326 | -15.00 | 5333.92 |
8312 | 2010.01.07 10:32 | t/p | 4153 | 0.30 | 1.59462 | 1.59312 | 1.59462 | 30.00 | 5363.92 |
8313 | 2010.01.07 10:32 | s/l | 4156 | 0.30 | 1.59461 | 1.59461 | 1.59311 | -15.00 | 5348.92 |
8314 | 2010.01.07 10:32 | s/l | 4158 | 0.30 | 1.59464 | 1.59464 | 1.59314 | -15.00 | 5333.92 |
8315 | 2010.01.07 10:32 | buy | 4159 | 0.30 | 1.59511 | 1.59461 | 1.59611 | ||
8316 | 2010.01.07 10:32 | sell | 4160 | 0.30 | 1.59499 | 1.59549 | 1.59399 | ||
8317 | 2010.01.07 10:35 | buy | 4161 | 0.30 | 1.59492 | 1.59442 | 1.59592 | ||
8318 | 2010.01.07 10:35 | sell | 4162 | 0.30 | 1.59480 | 1.59530 | 1.59380 | ||
8319 | 2010.01.07 10:37 | buy | 4163 | 0.30 | 1.59529 | 1.59479 | 1.59629 | ||
8320 | 2010.01.07 10:37 | sell | 4164 | 0.30 | 1.59517 | 1.59567 | 1.59417 | ||
8321 | 2010.01.07 10:40 | s/l | 4159 | 0.30 | 1.59461 | 1.59461 | 1.59611 | -15.00 | 5318.92 |
8322 | 2010.01.07 10:40 | s/l | 4163 | 0.30 | 1.59479 | 1.59479 | 1.59629 | -15.00 | 5303.92 |
8323 | 2010.01.07 10:40 | buy | 4165 | 0.30 | 1.59456 | 1.59406 | 1.59556 | ||
8324 | 2010.01.07 10:40 | sell | 4166 | 0.30 | 1.59444 | 1.59494 | 1.59344 | ||
8325 | 2010.01.07 10:42 | buy | 4167 | 0.30 | 1.59474 | 1.59424 | 1.59574 | ||
8326 | 2010.01.07 10:42 | sell | 4168 | 0.30 | 1.59462 | 1.59512 | 1.59362 | ||
8327 | 2010.01.07 10:45 | s/l | 4161 | 0.30 | 1.59442 | 1.59442 | 1.59592 | -15.00 | 5288.92 |
8328 | 2010.01.07 10:45 | t/p | 4164 | 0.30 | 1.59417 | 1.59567 | 1.59417 | 30.00 | 5318.92 |
8329 | 2010.01.07 10:45 | s/l | 4165 | 0.30 | 1.59406 | 1.59406 | 1.59556 | -15.00 | 5303.92 |
8330 | 2010.01.07 10:45 | s/l | 4167 | 0.30 | 1.59424 | 1.59424 | 1.59574 | -15.00 | 5288.92 |
8331 | 2010.01.07 10:45 | buy | 4169 | 0.30 | 1.59400 | 1.59350 | 1.59500 | ||
8332 | 2010.01.07 10:45 | sell | 4170 | 0.30 | 1.59388 | 1.59438 | 1.59288 | ||
8333 | 2010.01.07 10:47 | buy | 4171 | 0.30 | 1.59419 | 1.59369 | 1.59519 | ||
8334 | 2010.01.07 10:47 | sell | 4172 | 0.30 | 1.59407 | 1.59457 | 1.59307 | ||
8335 | 2010.01.07 10:50 | s/l | 4155 | 0.30 | 1.59373 | 1.59373 | 1.59523 | -15.00 | 5273.92 |
8336 | 2010.01.07 10:50 | s/l | 4157 | 0.30 | 1.59376 | 1.59376 | 1.59526 | -15.00 | 5258.92 |
8337 | 2010.01.07 10:50 | t/p | 4160 | 0.30 | 1.59399 | 1.59549 | 1.59399 | 30.00 | 5288.92 |
8338 | 2010.01.07 10:50 | t/p | 4162 | 0.30 | 1.59380 | 1.59530 | 1.59380 | 30.00 | 5318.92 |
8339 | 2010.01.07 10:50 | t/p | 4166 | 0.30 | 1.59344 | 1.59494 | 1.59344 | 30.00 | 5348.92 |
8340 | 2010.01.07 10:50 | t/p | 4168 | 0.30 | 1.59362 | 1.59512 | 1.59362 | 30.00 | 5378.92 |
8341 | 2010.01.07 10:50 | s/l | 4169 | 0.30 | 1.59350 | 1.59350 | 1.59500 | -15.00 | 5363.92 |
8342 | 2010.01.07 10:50 | s/l | 4171 | 0.30 | 1.59369 | 1.59369 | 1.59519 | -15.00 | 5348.92 |
8343 | 2010.01.07 10:50 | buy | 4173 | 0.30 | 1.59327 | 1.59277 | 1.59427 | ||
8344 | 2010.01.07 10:50 | sell | 4174 | 0.30 | 1.59315 | 1.59365 | 1.59215 | ||
8345 | 2010.01.07 10:52 | buy | 4175 | 0.30 | 1.59364 | 1.59314 | 1.59464 | ||
8346 | 2010.01.07 10:52 | sell | 4176 | 0.30 | 1.59352 | 1.59402 | 1.59252 | ||
8347 | 2010.01.07 10:55 | buy | 4177 | 0.30 | 1.59345 | 1.59295 | 1.59445 | ||
8348 | 2010.01.07 10:55 | sell | 4178 | 0.30 | 1.59333 | 1.59383 | 1.59233 | ||
8349 | 2010.01.07 10:57 | s/l | 4174 | 0.30 | 1.59365 | 1.59365 | 1.59215 | -15.00 | 5333.92 |
8350 | 2010.01.07 10:57 | s/l | 4178 | 0.30 | 1.59383 | 1.59383 | 1.59233 | -15.00 | 5318.92 |
8351 | 2010.01.07 10:57 | buy | 4179 | 0.30 | 1.59400 | 1.59350 | 1.59500 | ||
8352 | 2010.01.07 10:57 | sell | 4180 | 0.30 | 1.59388 | 1.59438 | 1.59288 | ||
8353 | 2010.01.07 10:59 | s/l | 4179 | 0.30 | 1.59350 | 1.59350 | 1.59500 | -15.00 | 5303.92 |
8354 | 2010.01.07 10:59 | buy | 4181 | 0.30 | 1.59352 | 1.59302 | 1.59452 | ||
8355 | 2010.01.07 10:59 | sell | 4182 | 0.30 | 1.59340 | 1.59390 | 1.59240 | ||
8356 | 2010.01.07 11:00 | buy | 4183 | 0.30 | 1.59344 | 1.59294 | 1.59444 | ||
8357 | 2010.01.07 11:00 | sell | 4184 | 0.30 | 1.59332 | 1.59382 | 1.59232 | ||
8358 | 2010.01.07 11:02 | s/l | 4176 | 0.30 | 1.59402 | 1.59402 | 1.59252 | -15.00 | 5288.92 |
8359 | 2010.01.07 11:02 | s/l | 4182 | 0.30 | 1.59390 | 1.59390 | 1.59240 | -15.00 | 5273.92 |
8360 | 2010.01.07 11:02 | s/l | 4184 | 0.30 | 1.59382 | 1.59382 | 1.59232 | -15.00 | 5258.92 |
8361 | 2010.01.07 11:02 | buy | 4185 | 0.30 | 1.59435 | 1.59385 | 1.59535 | ||
8362 | 2010.01.07 11:02 | sell | 4186 | 0.30 | 1.59423 | 1.59473 | 1.59323 | ||
8363 | 2010.01.07 11:05 | buy | 4187 | 0.30 | 1.59411 | 1.59361 | 1.59511 | ||
8364 | 2010.01.07 11:05 | sell | 4188 | 0.30 | 1.59399 | 1.59449 | 1.59299 | ||
8365 | 2010.01.07 11:07 | s/l | 4170 | 0.30 | 1.59438 | 1.59438 | 1.59288 | -15.00 | 5243.92 |
8366 | 2010.01.07 11:07 | s/l | 4172 | 0.30 | 1.59457 | 1.59457 | 1.59307 | -15.00 | 5228.92 |
8367 | 2010.01.07 11:07 | t/p | 4173 | 0.30 | 1.59427 | 1.59277 | 1.59427 | 30.00 | 5258.92 |
8368 | 2010.01.07 11:07 | t/p | 4177 | 0.30 | 1.59445 | 1.59295 | 1.59445 | 30.00 | 5288.92 |
8369 | 2010.01.07 11:07 | s/l | 4180 | 0.30 | 1.59438 | 1.59438 | 1.59288 | -15.00 | 5273.92 |
8370 | 2010.01.07 11:07 | t/p | 4183 | 0.30 | 1.59444 | 1.59294 | 1.59444 | 30.00 | 5303.92 |
8371 | 2010.01.07 11:07 | s/l | 4188 | 0.30 | 1.59449 | 1.59449 | 1.59299 | -15.00 | 5288.92 |
8372 | 2010.01.07 11:07 | buy | 4189 | 0.30 | 1.59459 | 1.59409 | 1.59559 | ||
8373 | 2010.01.07 11:07 | sell | 4190 | 0.30 | 1.59447 | 1.59497 | 1.59347 | ||
8374 | 2010.01.07 11:10 | s/l | 4185 | 0.30 | 1.59385 | 1.59385 | 1.59535 | -15.00 | 5273.92 |
8375 | 2010.01.07 11:10 | s/l | 4187 | 0.30 | 1.59361 | 1.59361 | 1.59511 | -15.00 | 5258.92 |
8376 | 2010.01.07 11:10 | s/l | 4189 | 0.30 | 1.59409 | 1.59409 | 1.59559 | -15.00 | 5243.92 |
8377 | 2010.01.07 11:10 | buy | 4191 | 0.30 | 1.59363 | 1.59313 | 1.59463 | ||
8378 | 2010.01.07 11:10 | sell | 4192 | 0.30 | 1.59351 | 1.59401 | 1.59251 | ||
8379 | 2010.01.07 11:12 | buy | 4193 | 0.30 | 1.59387 | 1.59337 | 1.59487 | ||
8380 | 2010.01.07 11:12 | sell | 4194 | 0.30 | 1.59375 | 1.59425 | 1.59275 | ||
8381 | 2010.01.07 11:15 | s/l | 4175 | 0.30 | 1.59314 | 1.59314 | 1.59464 | -15.00 | 5228.92 |
8382 | 2010.01.07 11:15 | s/l | 4181 | 0.30 | 1.59302 | 1.59302 | 1.59452 | -15.00 | 5213.92 |
8383 | 2010.01.07 11:15 | t/p | 4186 | 0.30 | 1.59323 | 1.59473 | 1.59323 | 30.00 | 5243.92 |
8384 | 2010.01.07 11:15 | t/p | 4190 | 0.30 | 1.59347 | 1.59497 | 1.59347 | 30.00 | 5273.92 |
8385 | 2010.01.07 11:15 | s/l | 4191 | 0.30 | 1.59313 | 1.59313 | 1.59463 | -15.00 | 5258.92 |
8386 | 2010.01.07 11:15 | s/l | 4193 | 0.30 | 1.59337 | 1.59337 | 1.59487 | -15.00 | 5243.92 |
8387 | 2010.01.07 11:15 | buy | 4195 | 0.30 | 1.59290 | 1.59240 | 1.59390 | ||
8388 | 2010.01.07 11:15 | sell | 4196 | 0.30 | 1.59278 | 1.59328 | 1.59178 | ||
8389 | 2010.01.07 11:17 | buy | 4197 | 0.30 | 1.59314 | 1.59264 | 1.59414 | ||
8390 | 2010.01.07 11:17 | sell | 4198 | 0.30 | 1.59302 | 1.59352 | 1.59202 | ||
8391 | 2010.01.07 11:20 | t/p | 4192 | 0.30 | 1.59251 | 1.59401 | 1.59251 | 30.00 | 5273.92 |
8392 | 2010.01.07 11:20 | t/p | 4194 | 0.30 | 1.59275 | 1.59425 | 1.59275 | 30.00 | 5303.92 |
8393 | 2010.01.07 11:20 | s/l | 4195 | 0.30 | 1.59240 | 1.59240 | 1.59390 | -15.00 | 5288.92 |
8394 | 2010.01.07 11:20 | s/l | 4197 | 0.30 | 1.59264 | 1.59264 | 1.59414 | -15.00 | 5273.92 |
8395 | 2010.01.07 11:20 | t/p | 4198 | 0.30 | 1.59202 | 1.59352 | 1.59202 | 30.00 | 5303.92 |
8396 | 2010.01.07 11:20 | buy | 4199 | 0.30 | 1.59194 | 1.59144 | 1.59294 | ||
8397 | 2010.01.07 11:20 | sell | 4200 | 0.30 | 1.59182 | 1.59232 | 1.59082 | ||
8398 | 2010.01.07 11:22 | s/l | 4200 | 0.30 | 1.59232 | 1.59232 | 1.59082 | -15.00 | 5288.92 |
8399 | 2010.01.07 11:22 | buy | 4201 | 0.30 | 1.59242 | 1.59192 | 1.59342 | ||
8400 | 2010.01.07 11:22 | sell | 4202 | 0.30 | 1.59230 | 1.59280 | 1.59130 | ||
8401 | 2010.01.07 11:25 | buy | 4203 | 0.30 | 1.59218 | 1.59168 | 1.59318 | ||
8402 | 2010.01.07 11:25 | sell | 4204 | 0.30 | 1.59206 | 1.59256 | 1.59106 | ||
8403 | 2010.01.07 11:27 | s/l | 4202 | 0.30 | 1.59280 | 1.59280 | 1.59130 | -15.00 | 5273.92 |
8404 | 2010.01.07 11:27 | s/l | 4204 | 0.30 | 1.59256 | 1.59256 | 1.59106 | -15.00 | 5258.92 |
8405 | 2010.01.07 11:27 | buy | 4205 | 0.30 | 1.59290 | 1.59240 | 1.59390 | ||
8406 | 2010.01.07 11:27 | sell | 4206 | 0.30 | 1.59278 | 1.59328 | 1.59178 | ||
8407 | 2010.01.07 11:30 | buy | 4207 | 0.30 | 1.59294 | 1.59244 | 1.59394 | ||
8408 | 2010.01.07 11:30 | sell | 4208 | 0.30 | 1.59282 | 1.59332 | 1.59182 | ||
8409 | 2010.01.07 11:32 | s/l | 4196 | 0.30 | 1.59328 | 1.59328 | 1.59178 | -15.00 | 5243.92 |
8410 | 2010.01.07 11:32 | t/p | 4199 | 0.30 | 1.59294 | 1.59144 | 1.59294 | 30.00 | 5273.92 |
8411 | 2010.01.07 11:32 | t/p | 4201 | 0.30 | 1.59342 | 1.59192 | 1.59342 | 30.00 | 5303.92 |
8412 | 2010.01.07 11:32 | t/p | 4203 | 0.30 | 1.59318 | 1.59168 | 1.59318 | 30.00 | 5333.92 |
8413 | 2010.01.07 11:32 | s/l | 4206 | 0.30 | 1.59328 | 1.59328 | 1.59178 | -15.00 | 5318.92 |
8414 | 2010.01.07 11:32 | s/l | 4208 | 0.30 | 1.59332 | 1.59332 | 1.59182 | -15.00 | 5303.92 |
8415 | 2010.01.07 11:32 | buy | 4209 | 0.30 | 1.59380 | 1.59330 | 1.59480 | ||
8416 | 2010.01.07 11:32 | sell | 4210 | 0.30 | 1.59368 | 1.59418 | 1.59268 | ||
8417 | 2010.01.07 11:35 | buy | 4211 | 0.30 | 1.59349 | 1.59299 | 1.59449 | ||
8418 | 2010.01.07 11:35 | sell | 4212 | 0.30 | 1.59337 | 1.59387 | 1.59237 | ||
8419 | 2010.01.07 11:37 | t/p | 4205 | 0.30 | 1.59390 | 1.59240 | 1.59390 | 30.00 | 5333.92 |
8420 | 2010.01.07 11:37 | t/p | 4207 | 0.30 | 1.59394 | 1.59244 | 1.59394 | 30.00 | 5363.92 |
8421 | 2010.01.07 11:37 | s/l | 4212 | 0.30 | 1.59387 | 1.59387 | 1.59237 | -15.00 | 5348.92 |
8422 | 2010.01.07 11:37 | buy | 4213 | 0.30 | 1.59410 | 1.59360 | 1.59510 | ||
8423 | 2010.01.07 11:37 | sell | 4214 | 0.30 | 1.59398 | 1.59448 | 1.59298 | ||
8424 | 2010.01.07 11:40 | s/l | 4209 | 0.30 | 1.59330 | 1.59330 | 1.59480 | -15.00 | 5333.92 |
8425 | 2010.01.07 11:40 | s/l | 4211 | 0.30 | 1.59299 | 1.59299 | 1.59449 | -15.00 | 5318.92 |
8426 | 2010.01.07 11:40 | s/l | 4213 | 0.30 | 1.59360 | 1.59360 | 1.59510 | -15.00 | 5303.92 |
8427 | 2010.01.07 11:40 | t/p | 4214 | 0.30 | 1.59298 | 1.59448 | 1.59298 | 30.00 | 5333.92 |
8428 | 2010.01.07 11:40 | buy | 4215 | 0.30 | 1.59289 | 1.59239 | 1.59389 | ||
8429 | 2010.01.07 11:40 | sell | 4216 | 0.30 | 1.59277 | 1.59327 | 1.59177 | ||
8430 | 2010.01.07 11:42 | buy | 4217 | 0.30 | 1.59319 | 1.59269 | 1.59419 | ||
8431 | 2010.01.07 11:42 | sell | 4218 | 0.30 | 1.59307 | 1.59357 | 1.59207 | ||
8432 | 2010.01.07 11:45 | t/p | 4210 | 0.30 | 1.59268 | 1.59418 | 1.59268 | 30.00 | 5363.92 |
8433 | 2010.01.07 11:45 | s/l | 4215 | 0.30 | 1.59239 | 1.59239 | 1.59389 | -15.00 | 5348.92 |
8434 | 2010.01.07 11:45 | s/l | 4217 | 0.30 | 1.59269 | 1.59269 | 1.59419 | -15.00 | 5333.92 |
8435 | 2010.01.07 11:45 | t/p | 4218 | 0.30 | 1.59207 | 1.59357 | 1.59207 | 30.00 | 5363.92 |
8436 | 2010.01.07 11:45 | buy | 4219 | 0.30 | 1.59198 | 1.59148 | 1.59298 | ||
8437 | 2010.01.07 11:45 | sell | 4220 | 0.30 | 1.59186 | 1.59236 | 1.59086 | ||
8438 | 2010.01.07 11:47 | buy | 4221 | 0.30 | 1.59228 | 1.59178 | 1.59328 | ||
8439 | 2010.01.07 11:47 | sell | 4222 | 0.30 | 1.59216 | 1.59266 | 1.59116 | ||
8440 | 2010.01.07 11:50 | t/p | 4216 | 0.30 | 1.59177 | 1.59327 | 1.59177 | 30.00 | 5393.92 |
8441 | 2010.01.07 11:50 | s/l | 4219 | 0.30 | 1.59148 | 1.59148 | 1.59298 | -15.00 | 5378.92 |
8442 | 2010.01.07 11:50 | t/p | 4220 | 0.30 | 1.59086 | 1.59236 | 1.59086 | 30.00 | 5408.92 |
8443 | 2010.01.07 11:50 | s/l | 4221 | 0.30 | 1.59178 | 1.59178 | 1.59328 | -15.00 | 5393.92 |
8444 | 2010.01.07 11:50 | t/p | 4222 | 0.30 | 1.59116 | 1.59266 | 1.59116 | 30.00 | 5423.92 |
8445 | 2010.01.07 11:50 | buy | 4223 | 0.30 | 1.59077 | 1.59027 | 1.59177 | ||
8446 | 2010.01.07 11:50 | sell | 4224 | 0.30 | 1.59065 | 1.59115 | 1.58965 | ||
8447 | 2010.01.07 11:52 | s/l | 4224 | 0.30 | 1.59115 | 1.59115 | 1.58965 | -15.00 | 5408.92 |
8448 | 2010.01.07 11:52 | buy | 4225 | 0.30 | 1.59138 | 1.59088 | 1.59238 | ||
8449 | 2010.01.07 11:52 | sell | 4226 | 0.30 | 1.59126 | 1.59176 | 1.59026 | ||
8450 | 2010.01.07 11:55 | buy | 4227 | 0.30 | 1.59107 | 1.59057 | 1.59207 | ||
8451 | 2010.01.07 11:55 | sell | 4228 | 0.30 | 1.59095 | 1.59145 | 1.58995 | ||
8452 | 2010.01.07 11:57 | t/p | 4223 | 0.30 | 1.59177 | 1.59027 | 1.59177 | 30.00 | 5438.92 |
8453 | 2010.01.07 11:57 | s/l | 4226 | 0.30 | 1.59176 | 1.59176 | 1.59026 | -15.00 | 5423.92 |
8454 | 2010.01.07 11:57 | s/l | 4228 | 0.30 | 1.59145 | 1.59145 | 1.58995 | -15.00 | 5408.92 |
8455 | 2010.01.07 11:57 | buy | 4229 | 0.30 | 1.59198 | 1.59148 | 1.59298 | ||
8456 | 2010.01.07 11:57 | sell | 4230 | 0.30 | 1.59186 | 1.59236 | 1.59086 | ||
8457 | 2010.01.07 11:59 | t/p | 4227 | 0.30 | 1.59207 | 1.59057 | 1.59207 | 30.00 | 5438.92 |
8458 | 2010.01.07 11:59 | buy | 4231 | 0.30 | 1.59225 | 1.59175 | 1.59325 | ||
8459 | 2010.01.07 11:59 | sell | 4232 | 0.30 | 1.59213 | 1.59263 | 1.59113 | ||
8460 | 2010.01.07 12:00 | buy | 4233 | 0.30 | 1.59226 | 1.59176 | 1.59326 | ||
8461 | 2010.01.07 12:00 | sell | 4234 | 0.30 | 1.59214 | 1.59264 | 1.59114 | ||
8462 | 2010.01.07 12:02 | t/p | 4225 | 0.30 | 1.59238 | 1.59088 | 1.59238 | 30.00 | 5468.92 |
8463 | 2010.01.07 12:02 | s/l | 4230 | 0.30 | 1.59236 | 1.59236 | 1.59086 | -15.00 | 5453.92 |
8464 | 2010.01.07 12:02 | s/l | 4232 | 0.30 | 1.59263 | 1.59263 | 1.59113 | -15.00 | 5438.92 |
8465 | 2010.01.07 12:02 | s/l | 4234 | 0.30 | 1.59264 | 1.59264 | 1.59114 | -15.00 | 5423.92 |
8466 | 2010.01.07 12:02 | buy | 4235 | 0.30 | 1.59296 | 1.59246 | 1.59396 | ||
8467 | 2010.01.07 12:02 | sell | 4236 | 0.30 | 1.59284 | 1.59334 | 1.59184 | ||
8468 | 2010.01.07 12:05 | buy | 4237 | 0.30 | 1.59276 | 1.59226 | 1.59376 | ||
8469 | 2010.01.07 12:05 | sell | 4238 | 0.30 | 1.59264 | 1.59314 | 1.59164 | ||
8470 | 2010.01.07 12:07 | t/p | 4229 | 0.30 | 1.59298 | 1.59148 | 1.59298 | 30.00 | 5453.92 |
8471 | 2010.01.07 12:07 | s/l | 4238 | 0.30 | 1.59314 | 1.59314 | 1.59164 | -15.00 | 5438.92 |
8472 | 2010.01.07 12:07 | buy | 4239 | 0.30 | 1.59316 | 1.59266 | 1.59416 | ||
8473 | 2010.01.07 12:07 | sell | 4240 | 0.30 | 1.59304 | 1.59354 | 1.59204 | ||
8474 | 2010.01.07 12:10 | s/l | 4235 | 0.30 | 1.59246 | 1.59246 | 1.59396 | -15.00 | 5423.92 |
8475 | 2010.01.07 12:10 | s/l | 4237 | 0.30 | 1.59226 | 1.59226 | 1.59376 | -15.00 | 5408.92 |
8476 | 2010.01.07 12:10 | s/l | 4239 | 0.30 | 1.59266 | 1.59266 | 1.59416 | -15.00 | 5393.92 |
8477 | 2010.01.07 12:10 | buy | 4241 | 0.30 | 1.59236 | 1.59186 | 1.59336 | ||
8478 | 2010.01.07 12:10 | sell | 4242 | 0.30 | 1.59224 | 1.59274 | 1.59124 | ||
8479 | 2010.01.07 12:12 | buy | 4243 | 0.30 | 1.59256 | 1.59206 | 1.59356 | ||
8480 | 2010.01.07 12:12 | sell | 4244 | 0.30 | 1.59244 | 1.59294 | 1.59144 | ||
8481 | 2010.01.07 12:15 | s/l | 4231 | 0.30 | 1.59175 | 1.59175 | 1.59325 | -15.00 | 5378.92 |
8482 | 2010.01.07 12:15 | s/l | 4233 | 0.30 | 1.59176 | 1.59176 | 1.59326 | -15.00 | 5363.92 |
8483 | 2010.01.07 12:15 | t/p | 4236 | 0.30 | 1.59184 | 1.59334 | 1.59184 | 30.00 | 5393.92 |
8484 | 2010.01.07 12:15 | t/p | 4240 | 0.30 | 1.59204 | 1.59354 | 1.59204 | 30.00 | 5423.92 |
8485 | 2010.01.07 12:15 | s/l | 4241 | 0.30 | 1.59186 | 1.59186 | 1.59336 | -15.00 | 5408.92 |
8486 | 2010.01.07 12:15 | s/l | 4243 | 0.30 | 1.59206 | 1.59206 | 1.59356 | -15.00 | 5393.92 |
8487 | 2010.01.07 12:15 | buy | 4245 | 0.30 | 1.59176 | 1.59126 | 1.59276 | ||
8488 | 2010.01.07 12:15 | sell | 4246 | 0.30 | 1.59164 | 1.59214 | 1.59064 | ||
8489 | 2010.01.07 12:17 | buy | 4247 | 0.30 | 1.59196 | 1.59146 | 1.59296 | ||
8490 | 2010.01.07 12:17 | sell | 4248 | 0.30 | 1.59184 | 1.59234 | 1.59084 | ||
8491 | 2010.01.07 12:20 | t/p | 4242 | 0.30 | 1.59124 | 1.59274 | 1.59124 | 30.00 | 5423.92 |
8492 | 2010.01.07 12:20 | t/p | 4244 | 0.30 | 1.59144 | 1.59294 | 1.59144 | 30.00 | 5453.92 |
8493 | 2010.01.07 12:20 | s/l | 4245 | 0.30 | 1.59126 | 1.59126 | 1.59276 | -15.00 | 5438.92 |
8494 | 2010.01.07 12:20 | s/l | 4247 | 0.30 | 1.59146 | 1.59146 | 1.59296 | -15.00 | 5423.92 |
8495 | 2010.01.07 12:20 | buy | 4249 | 0.30 | 1.59096 | 1.59046 | 1.59196 | ||
8496 | 2010.01.07 12:20 | sell | 4250 | 0.30 | 1.59084 | 1.59134 | 1.58984 | ||
8497 | 2010.01.07 12:22 | s/l | 4250 | 0.30 | 1.59134 | 1.59134 | 1.58984 | -15.00 | 5408.92 |
8498 | 2010.01.07 12:22 | buy | 4251 | 0.30 | 1.59136 | 1.59086 | 1.59236 | ||
8499 | 2010.01.07 12:22 | sell | 4252 | 0.30 | 1.59124 | 1.59174 | 1.59024 | ||
8500 | 2010.01.07 12:25 | buy | 4253 | 0.30 | 1.59116 | 1.59066 | 1.59216 | ||
8501 | 2010.01.07 12:25 | sell | 4254 | 0.30 | 1.59104 | 1.59154 | 1.59004 | ||
8502 | 2010.01.07 12:27 | s/l | 4252 | 0.30 | 1.59174 | 1.59174 | 1.59024 | -15.00 | 5393.92 |
8503 | 2010.01.07 12:27 | s/l | 4254 | 0.30 | 1.59154 | 1.59154 | 1.59004 | -15.00 | 5378.92 |
8504 | 2010.01.07 12:27 | buy | 4255 | 0.30 | 1.59176 | 1.59126 | 1.59276 | ||
8505 | 2010.01.07 12:27 | sell | 4256 | 0.30 | 1.59164 | 1.59214 | 1.59064 | ||
8506 | 2010.01.07 12:27 | buy | 4257 | 0.30 | 1.59185 | 1.59135 | 1.59285 | ||
8507 | 2010.01.07 12:27 | sell | 4258 | 0.30 | 1.59173 | 1.59223 | 1.59073 | ||
8508 | 2010.01.07 12:30 | buy | 4259 | 0.30 | 1.59186 | 1.59136 | 1.59286 | ||
8509 | 2010.01.07 12:30 | sell | 4260 | 0.30 | 1.59174 | 1.59224 | 1.59074 | ||
8510 | 2010.01.07 12:32 | t/p | 4249 | 0.30 | 1.59196 | 1.59046 | 1.59196 | 30.00 | 5408.92 |
8511 | 2010.01.07 12:32 | buy | 4261 | 0.30 | 1.59209 | 1.59159 | 1.59309 | ||
8512 | 2010.01.07 12:32 | sell | 4262 | 0.30 | 1.59197 | 1.59247 | 1.59097 | ||
8513 | 2010.01.07 12:35 | buy | 4263 | 0.30 | 1.59185 | 1.59135 | 1.59285 | ||
8514 | 2010.01.07 12:35 | sell | 4264 | 0.30 | 1.59173 | 1.59223 | 1.59073 | ||
8515 | 2010.01.07 12:37 | s/l | 4246 | 0.30 | 1.59214 | 1.59214 | 1.59064 | -15.00 | 5393.92 |
8516 | 2010.01.07 12:37 | t/p | 4253 | 0.30 | 1.59216 | 1.59066 | 1.59216 | 30.00 | 5423.92 |
8517 | 2010.01.07 12:37 | s/l | 4256 | 0.30 | 1.59214 | 1.59214 | 1.59064 | -15.00 | 5408.92 |
8518 | 2010.01.07 12:37 | s/l | 4258 | 0.30 | 1.59223 | 1.59223 | 1.59073 | -15.00 | 5393.92 |
8519 | 2010.01.07 12:37 | s/l | 4260 | 0.30 | 1.59224 | 1.59224 | 1.59074 | -15.00 | 5378.92 |
8520 | 2010.01.07 12:37 | s/l | 4264 | 0.30 | 1.59223 | 1.59223 | 1.59073 | -15.00 | 5363.92 |
8521 | 2010.01.07 12:37 | buy | 4265 | 0.30 | 1.59233 | 1.59183 | 1.59333 | ||
8522 | 2010.01.07 12:37 | sell | 4266 | 0.30 | 1.59221 | 1.59271 | 1.59121 | ||
8523 | 2010.01.07 12:40 | s/l | 4255 | 0.30 | 1.59126 | 1.59126 | 1.59276 | -15.00 | 5348.92 |
8524 | 2010.01.07 12:40 | s/l | 4257 | 0.30 | 1.59135 | 1.59135 | 1.59285 | -15.00 | 5333.92 |
8525 | 2010.01.07 12:40 | s/l | 4259 | 0.30 | 1.59136 | 1.59136 | 1.59286 | -15.00 | 5318.92 |
8526 | 2010.01.07 12:40 | s/l | 4261 | 0.30 | 1.59159 | 1.59159 | 1.59309 | -15.00 | 5303.92 |
8527 | 2010.01.07 12:40 | s/l | 4263 | 0.30 | 1.59135 | 1.59135 | 1.59285 | -15.00 | 5288.92 |
8528 | 2010.01.07 12:40 | s/l | 4265 | 0.30 | 1.59183 | 1.59183 | 1.59333 | -15.00 | 5273.92 |
8529 | 2010.01.07 12:40 | buy | 4267 | 0.30 | 1.59137 | 1.59087 | 1.59237 | ||
8530 | 2010.01.07 12:40 | sell | 4268 | 0.30 | 1.59125 | 1.59175 | 1.59025 | ||
8531 | 2010.01.07 12:42 | buy | 4269 | 0.30 | 1.59161 | 1.59111 | 1.59261 | ||
8532 | 2010.01.07 12:42 | sell | 4270 | 0.30 | 1.59149 | 1.59199 | 1.59049 | ||
8533 | 2010.01.07 12:45 | t/p | 4248 | 0.30 | 1.59084 | 1.59234 | 1.59084 | 30.00 | 5303.92 |
8534 | 2010.01.07 12:45 | s/l | 4251 | 0.30 | 1.59086 | 1.59086 | 1.59236 | -15.00 | 5288.92 |
8535 | 2010.01.07 12:45 | t/p | 4262 | 0.30 | 1.59097 | 1.59247 | 1.59097 | 30.00 | 5318.92 |
8536 | 2010.01.07 12:45 | t/p | 4266 | 0.30 | 1.59121 | 1.59271 | 1.59121 | 30.00 | 5348.92 |
8537 | 2010.01.07 12:45 | s/l | 4267 | 0.30 | 1.59087 | 1.59087 | 1.59237 | -15.00 | 5333.92 |
8538 | 2010.01.07 12:45 | s/l | 4269 | 0.30 | 1.59111 | 1.59111 | 1.59261 | -15.00 | 5318.92 |
8539 | 2010.01.07 12:45 | buy | 4271 | 0.30 | 1.59064 | 1.59014 | 1.59164 | ||
8540 | 2010.01.07 12:45 | sell | 4272 | 0.30 | 1.59052 | 1.59102 | 1.58952 | ||
8541 | 2010.01.07 12:47 | buy | 4273 | 0.30 | 1.59088 | 1.59038 | 1.59188 | ||
8542 | 2010.01.07 12:47 | sell | 4274 | 0.30 | 1.59076 | 1.59126 | 1.58976 | ||
8543 | 2010.01.07 12:50 | t/p | 4268 | 0.30 | 1.59025 | 1.59175 | 1.59025 | 30.00 | 5348.92 |
8544 | 2010.01.07 12:50 | t/p | 4270 | 0.30 | 1.59049 | 1.59199 | 1.59049 | 30.00 | 5378.92 |
8545 | 2010.01.07 12:50 | s/l | 4271 | 0.30 | 1.59014 | 1.59014 | 1.59164 | -15.00 | 5363.92 |
8546 | 2010.01.07 12:50 | s/l | 4273 | 0.30 | 1.59038 | 1.59038 | 1.59188 | -15.00 | 5348.92 |
8547 | 2010.01.07 12:50 | t/p | 4274 | 0.30 | 1.58976 | 1.59126 | 1.58976 | 30.00 | 5378.92 |
8548 | 2010.01.07 12:50 | buy | 4275 | 0.30 | 1.58968 | 1.58918 | 1.59068 | ||
8549 | 2010.01.07 12:50 | sell | 4276 | 0.30 | 1.58956 | 1.59006 | 1.58856 | ||
8550 | 2010.01.07 12:52 | s/l | 4276 | 0.30 | 1.59006 | 1.59006 | 1.58856 | -15.00 | 5363.92 |
8551 | 2010.01.07 12:52 | buy | 4277 | 0.30 | 1.59016 | 1.58966 | 1.59116 | ||
8552 | 2010.01.07 12:52 | sell | 4278 | 0.30 | 1.59004 | 1.59054 | 1.58904 | ||
8553 | 2010.01.07 12:55 | buy | 4279 | 0.30 | 1.58992 | 1.58942 | 1.59092 | ||
8554 | 2010.01.07 12:55 | sell | 4280 | 0.30 | 1.58980 | 1.59030 | 1.58880 | ||
8555 | 2010.01.07 12:57 | s/l | 4278 | 0.30 | 1.59054 | 1.59054 | 1.58904 | -15.00 | 5348.92 |
8556 | 2010.01.07 12:57 | s/l | 4280 | 0.30 | 1.59030 | 1.59030 | 1.58880 | -15.00 | 5333.92 |
8557 | 2010.01.07 12:57 | buy | 4281 | 0.30 | 1.59064 | 1.59014 | 1.59164 | ||
8558 | 2010.01.07 12:57 | sell | 4282 | 0.30 | 1.59052 | 1.59102 | 1.58952 | ||
8559 | 2010.01.07 12:59 | t/p | 4275 | 0.30 | 1.59068 | 1.58918 | 1.59068 | 30.00 | 5363.92 |
8560 | 2010.01.07 12:59 | buy | 4283 | 0.30 | 1.59080 | 1.59030 | 1.59180 | ||
8561 | 2010.01.07 12:59 | sell | 4284 | 0.30 | 1.59068 | 1.59118 | 1.58968 | ||
8562 | 2010.01.07 13:00 | buy | 4285 | 0.30 | 1.59080 | 1.59030 | 1.59180 | ||
8563 | 2010.01.07 13:00 | sell | 4286 | 0.30 | 1.59068 | 1.59118 | 1.58968 | ||
8564 | 2010.01.07 13:02 | s/l | 4281 | 0.30 | 1.59014 | 1.59014 | 1.59164 | -15.00 | 5348.92 |
8565 | 2010.01.07 13:02 | s/l | 4283 | 0.30 | 1.59030 | 1.59030 | 1.59180 | -15.00 | 5333.92 |
8566 | 2010.01.07 13:02 | s/l | 4285 | 0.30 | 1.59030 | 1.59030 | 1.59180 | -15.00 | 5318.92 |
8567 | 2010.01.07 13:02 | buy | 4287 | 0.30 | 1.58987 | 1.58937 | 1.59087 | ||
8568 | 2010.01.07 13:02 | sell | 4288 | 0.30 | 1.58975 | 1.59025 | 1.58875 | ||
8569 | 2010.01.07 13:05 | buy | 4289 | 0.30 | 1.59009 | 1.58959 | 1.59109 | ||
8570 | 2010.01.07 13:05 | sell | 4290 | 0.30 | 1.58997 | 1.59047 | 1.58897 | ||
8571 | 2010.01.07 13:07 | s/l | 4277 | 0.30 | 1.58966 | 1.58966 | 1.59116 | -15.00 | 5303.92 |
8572 | 2010.01.07 13:07 | t/p | 4284 | 0.30 | 1.58968 | 1.59118 | 1.58968 | 30.00 | 5333.92 |
8573 | 2010.01.07 13:07 | t/p | 4286 | 0.30 | 1.58968 | 1.59118 | 1.58968 | 30.00 | 5363.92 |
8574 | 2010.01.07 13:07 | s/l | 4289 | 0.30 | 1.58959 | 1.58959 | 1.59109 | -15.00 | 5348.92 |
8575 | 2010.01.07 13:07 | buy | 4291 | 0.30 | 1.58965 | 1.58915 | 1.59065 | ||
8576 | 2010.01.07 13:07 | sell | 4292 | 0.30 | 1.58953 | 1.59003 | 1.58853 | ||
8577 | 2010.01.07 13:10 | s/l | 4288 | 0.30 | 1.59025 | 1.59025 | 1.58875 | -15.00 | 5333.92 |
8578 | 2010.01.07 13:10 | s/l | 4290 | 0.30 | 1.59047 | 1.59047 | 1.58897 | -15.00 | 5318.92 |
8579 | 2010.01.07 13:10 | s/l | 4292 | 0.30 | 1.59003 | 1.59003 | 1.58853 | -15.00 | 5303.92 |
8580 | 2010.01.07 13:10 | buy | 4293 | 0.30 | 1.59075 | 1.59025 | 1.59175 | ||
8581 | 2010.01.07 13:10 | sell | 4294 | 0.30 | 1.59063 | 1.59113 | 1.58963 | ||
8582 | 2010.01.07 13:12 | buy | 4295 | 0.30 | 1.59053 | 1.59003 | 1.59153 | ||
8583 | 2010.01.07 13:12 | sell | 4296 | 0.30 | 1.59041 | 1.59091 | 1.58941 | ||
8584 | 2010.01.07 13:15 | s/l | 4272 | 0.30 | 1.59102 | 1.59102 | 1.58952 | -15.00 | 5288.92 |
8585 | 2010.01.07 13:15 | t/p | 4279 | 0.30 | 1.59092 | 1.58942 | 1.59092 | 30.00 | 5318.92 |
8586 | 2010.01.07 13:15 | s/l | 4282 | 0.30 | 1.59102 | 1.59102 | 1.58952 | -15.00 | 5303.92 |
8587 | 2010.01.07 13:15 | t/p | 4287 | 0.30 | 1.59087 | 1.58937 | 1.59087 | 30.00 | 5333.92 |
8588 | 2010.01.07 13:15 | t/p | 4291 | 0.30 | 1.59065 | 1.58915 | 1.59065 | 30.00 | 5363.92 |
8589 | 2010.01.07 13:15 | s/l | 4294 | 0.30 | 1.59113 | 1.59113 | 1.58963 | -15.00 | 5348.92 |
8590 | 2010.01.07 13:15 | s/l | 4296 | 0.30 | 1.59091 | 1.59091 | 1.58941 | -15.00 | 5333.92 |
8591 | 2010.01.07 13:15 | buy | 4297 | 0.30 | 1.59142 | 1.59092 | 1.59242 | ||
8592 | 2010.01.07 13:15 | sell | 4298 | 0.30 | 1.59130 | 1.59180 | 1.59030 | ||
8593 | 2010.01.07 13:17 | buy | 4299 | 0.30 | 1.59120 | 1.59070 | 1.59220 | ||
8594 | 2010.01.07 13:17 | sell | 4300 | 0.30 | 1.59108 | 1.59158 | 1.59008 | ||
8595 | 2010.01.07 13:20 | t/p | 4293 | 0.30 | 1.59175 | 1.59025 | 1.59175 | 30.00 | 5363.92 |
8596 | 2010.01.07 13:20 | t/p | 4295 | 0.30 | 1.59153 | 1.59003 | 1.59153 | 30.00 | 5393.92 |
8597 | 2010.01.07 13:20 | s/l | 4298 | 0.30 | 1.59180 | 1.59180 | 1.59030 | -15.00 | 5378.92 |
8598 | 2010.01.07 13:20 | s/l | 4300 | 0.30 | 1.59158 | 1.59158 | 1.59008 | -15.00 | 5363.92 |
8599 | 2010.01.07 13:20 | buy | 4301 | 0.30 | 1.59208 | 1.59158 | 1.59308 | ||
8600 | 2010.01.07 13:20 | sell | 4302 | 0.30 | 1.59196 | 1.59246 | 1.59096 | ||
8601 | 2010.01.07 13:22 | s/l | 4301 | 0.30 | 1.59158 | 1.59158 | 1.59308 | -15.00 | 5348.92 |
8602 | 2010.01.07 13:22 | buy | 4303 | 0.30 | 1.59164 | 1.59114 | 1.59264 | ||
8603 | 2010.01.07 13:22 | sell | 4304 | 0.30 | 1.59152 | 1.59202 | 1.59052 | ||
8604 | 2010.01.07 13:25 | buy | 4305 | 0.30 | 1.59186 | 1.59136 | 1.59286 | ||
8605 | 2010.01.07 13:25 | sell | 4306 | 0.30 | 1.59174 | 1.59224 | 1.59074 | ||
8606 | 2010.01.07 13:27 | s/l | 4303 | 0.30 | 1.59114 | 1.59114 | 1.59264 | -15.00 | 5333.92 |
8607 | 2010.01.07 13:27 | s/l | 4305 | 0.30 | 1.59136 | 1.59136 | 1.59286 | -15.00 | 5318.92 |
8608 | 2010.01.07 13:27 | buy | 4307 | 0.30 | 1.59120 | 1.59070 | 1.59220 | ||
8609 | 2010.01.07 13:27 | sell | 4308 | 0.30 | 1.59108 | 1.59158 | 1.59008 | ||
8610 | 2010.01.07 13:27 | s/l | 4308 | 0.30 | 1.59158 | 1.59158 | 1.59008 | -15.00 | 5303.92 |
8611 | 2010.01.07 13:27 | buy | 4309 | 0.30 | 1.59169 | 1.59119 | 1.59269 | ||
8612 | 2010.01.07 13:27 | sell | 4310 | 0.30 | 1.59157 | 1.59207 | 1.59057 | ||
8613 | 2010.01.07 13:30 | buy | 4311 | 0.30 | 1.59166 | 1.59116 | 1.59266 | ||
8614 | 2010.01.07 13:30 | sell | 4312 | 0.30 | 1.59154 | 1.59204 | 1.59054 | ||
8615 | 2010.01.07 13:32 | t/p | 4297 | 0.30 | 1.59242 | 1.59092 | 1.59242 | 30.00 | 5333.92 |
8616 | 2010.01.07 13:32 | t/p | 4299 | 0.30 | 1.59220 | 1.59070 | 1.59220 | 30.00 | 5363.92 |
8617 | 2010.01.07 13:32 | s/l | 4302 | 0.30 | 1.59246 | 1.59246 | 1.59096 | -15.00 | 5348.92 |
8618 | 2010.01.07 13:32 | s/l | 4304 | 0.30 | 1.59202 | 1.59202 | 1.59052 | -15.00 | 5333.92 |
8619 | 2010.01.07 13:32 | s/l | 4306 | 0.30 | 1.59224 | 1.59224 | 1.59074 | -15.00 | 5318.92 |
8620 | 2010.01.07 13:32 | t/p | 4307 | 0.30 | 1.59220 | 1.59070 | 1.59220 | 30.00 | 5348.92 |
8621 | 2010.01.07 13:32 | s/l | 4310 | 0.30 | 1.59207 | 1.59207 | 1.59057 | -15.00 | 5333.92 |
8622 | 2010.01.07 13:32 | t/p | 4311 | 0.30 | 1.59266 | 1.59116 | 1.59266 | 30.00 | 5363.92 |
8623 | 2010.01.07 13:32 | s/l | 4312 | 0.30 | 1.59204 | 1.59204 | 1.59054 | -15.00 | 5348.92 |
8624 | 2010.01.07 13:32 | buy | 4313 | 0.30 | 1.59279 | 1.59229 | 1.59379 | ||
8625 | 2010.01.07 13:32 | sell | 4314 | 0.30 | 1.59267 | 1.59317 | 1.59167 | ||
8626 | 2010.01.07 13:35 | buy | 4315 | 0.30 | 1.59255 | 1.59205 | 1.59355 | ||
8627 | 2010.01.07 13:35 | sell | 4316 | 0.30 | 1.59243 | 1.59293 | 1.59143 | ||
8628 | 2010.01.07 13:37 | t/p | 4309 | 0.30 | 1.59269 | 1.59119 | 1.59269 | 30.00 | 5378.92 |
8629 | 2010.01.07 13:37 | s/l | 4316 | 0.30 | 1.59293 | 1.59293 | 1.59143 | -15.00 | 5363.92 |
8630 | 2010.01.07 13:37 | buy | 4317 | 0.30 | 1.59303 | 1.59253 | 1.59403 | ||
8631 | 2010.01.07 13:37 | sell | 4318 | 0.30 | 1.59291 | 1.59341 | 1.59191 | ||
8632 | 2010.01.07 13:40 | s/l | 4313 | 0.30 | 1.59229 | 1.59229 | 1.59379 | -15.00 | 5348.92 |
8633 | 2010.01.07 13:40 | s/l | 4315 | 0.30 | 1.59205 | 1.59205 | 1.59355 | -15.00 | 5333.92 |
8634 | 2010.01.07 13:40 | s/l | 4317 | 0.30 | 1.59253 | 1.59253 | 1.59403 | -15.00 | 5318.92 |
8635 | 2010.01.07 13:40 | buy | 4319 | 0.30 | 1.59208 | 1.59158 | 1.59308 | ||
8636 | 2010.01.07 13:40 | sell | 4320 | 0.30 | 1.59196 | 1.59246 | 1.59096 | ||
8637 | 2010.01.07 13:42 | buy | 4321 | 0.30 | 1.59232 | 1.59182 | 1.59332 | ||
8638 | 2010.01.07 13:42 | sell | 4322 | 0.30 | 1.59220 | 1.59270 | 1.59120 | ||
8639 | 2010.01.07 13:45 | t/p | 4314 | 0.30 | 1.59167 | 1.59317 | 1.59167 | 30.00 | 5348.92 |
8640 | 2010.01.07 13:45 | t/p | 4318 | 0.30 | 1.59191 | 1.59341 | 1.59191 | 30.00 | 5378.92 |
8641 | 2010.01.07 13:45 | s/l | 4319 | 0.30 | 1.59158 | 1.59158 | 1.59308 | -15.00 | 5363.92 |
8642 | 2010.01.07 13:45 | s/l | 4321 | 0.30 | 1.59182 | 1.59182 | 1.59332 | -15.00 | 5348.92 |
8643 | 2010.01.07 13:45 | buy | 4323 | 0.30 | 1.59136 | 1.59086 | 1.59236 | ||
8644 | 2010.01.07 13:45 | sell | 4324 | 0.30 | 1.59124 | 1.59174 | 1.59024 | ||
8645 | 2010.01.07 13:47 | buy | 4325 | 0.30 | 1.59160 | 1.59110 | 1.59260 | ||
8646 | 2010.01.07 13:47 | sell | 4326 | 0.30 | 1.59148 | 1.59198 | 1.59048 | ||
8647 | 2010.01.07 13:50 | t/p | 4320 | 0.30 | 1.59096 | 1.59246 | 1.59096 | 30.00 | 5378.92 |
8648 | 2010.01.07 13:50 | t/p | 4322 | 0.30 | 1.59120 | 1.59270 | 1.59120 | 30.00 | 5408.92 |
8649 | 2010.01.07 13:50 | s/l | 4323 | 0.30 | 1.59086 | 1.59086 | 1.59236 | -15.00 | 5393.92 |
8650 | 2010.01.07 13:50 | s/l | 4325 | 0.30 | 1.59110 | 1.59110 | 1.59260 | -15.00 | 5378.92 |
8651 | 2010.01.07 13:50 | t/p | 4326 | 0.30 | 1.59048 | 1.59198 | 1.59048 | 30.00 | 5408.92 |
8652 | 2010.01.07 13:50 | buy | 4327 | 0.30 | 1.59041 | 1.58991 | 1.59141 | ||
8653 | 2010.01.07 13:50 | sell | 4328 | 0.30 | 1.59029 | 1.59079 | 1.58929 | ||
8654 | 2010.01.07 13:52 | s/l | 4328 | 0.30 | 1.59079 | 1.59079 | 1.58929 | -15.00 | 5393.92 |
8655 | 2010.01.07 13:52 | buy | 4329 | 0.30 | 1.59089 | 1.59039 | 1.59189 | ||
8656 | 2010.01.07 13:52 | sell | 4330 | 0.30 | 1.59077 | 1.59127 | 1.58977 | ||
8657 | 2010.01.07 13:55 | buy | 4331 | 0.30 | 1.59065 | 1.59015 | 1.59165 | ||
8658 | 2010.01.07 13:55 | sell | 4332 | 0.30 | 1.59053 | 1.59103 | 1.58953 | ||
8659 | 2010.01.07 13:57 | s/l | 4330 | 0.30 | 1.59127 | 1.59127 | 1.58977 | -15.00 | 5378.92 |
8660 | 2010.01.07 13:57 | s/l | 4332 | 0.30 | 1.59103 | 1.59103 | 1.58953 | -15.00 | 5363.92 |
8661 | 2010.01.07 13:57 | buy | 4333 | 0.30 | 1.59136 | 1.59086 | 1.59236 | ||
8662 | 2010.01.07 13:57 | sell | 4334 | 0.30 | 1.59124 | 1.59174 | 1.59024 | ||
8663 | 2010.01.07 13:59 | s/l | 4333 | 0.30 | 1.59086 | 1.59086 | 1.59236 | -15.00 | 5348.92 |
8664 | 2010.01.07 13:59 | buy | 4335 | 0.30 | 1.59052 | 1.59002 | 1.59152 | ||
8665 | 2010.01.07 13:59 | sell | 4336 | 0.30 | 1.59040 | 1.59090 | 1.58940 | ||
8666 | 2010.01.07 14:00 | s/l | 4329 | 0.30 | 1.59039 | 1.59039 | 1.59189 | -15.00 | 5333.92 |
8667 | 2010.01.07 14:00 | buy | 4337 | 0.30 | 1.59050 | 1.59000 | 1.59150 | ||
8668 | 2010.01.07 14:00 | sell | 4338 | 0.30 | 1.59038 | 1.59088 | 1.58938 | ||
8669 | 2010.01.07 14:02 | t/p | 4324 | 0.30 | 1.59024 | 1.59174 | 1.59024 | 30.00 | 5363.92 |
8670 | 2010.01.07 14:02 | s/l | 4327 | 0.30 | 1.58991 | 1.58991 | 1.59141 | -15.00 | 5348.92 |
8671 | 2010.01.07 14:02 | s/l | 4331 | 0.30 | 1.59015 | 1.59015 | 1.59165 | -15.00 | 5333.92 |
8672 | 2010.01.07 14:02 | t/p | 4334 | 0.30 | 1.59024 | 1.59174 | 1.59024 | 30.00 | 5363.92 |
8673 | 2010.01.07 14:02 | s/l | 4335 | 0.30 | 1.59002 | 1.59002 | 1.59152 | -15.00 | 5348.92 |
8674 | 2010.01.07 14:02 | s/l | 4337 | 0.30 | 1.59000 | 1.59000 | 1.59150 | -15.00 | 5333.92 |
8675 | 2010.01.07 14:02 | buy | 4339 | 0.30 | 1.58994 | 1.58944 | 1.59094 | ||
8676 | 2010.01.07 14:02 | sell | 4340 | 0.30 | 1.58982 | 1.59032 | 1.58882 | ||
8677 | 2010.01.07 14:05 | buy | 4341 | 0.30 | 1.59017 | 1.58967 | 1.59117 | ||
8678 | 2010.01.07 14:05 | sell | 4342 | 0.30 | 1.59005 | 1.59055 | 1.58905 | ||
8679 | 2010.01.07 14:07 | s/l | 4341 | 0.30 | 1.58967 | 1.58967 | 1.59117 | -15.00 | 5318.92 |
8680 | 2010.01.07 14:07 | buy | 4343 | 0.30 | 1.58970 | 1.58920 | 1.59070 | ||
8681 | 2010.01.07 14:07 | sell | 4344 | 0.30 | 1.58958 | 1.59008 | 1.58858 | ||
8682 | 2010.01.07 14:10 | s/l | 4338 | 0.30 | 1.59088 | 1.59088 | 1.58938 | -15.00 | 5303.92 |
8683 | 2010.01.07 14:10 | s/l | 4340 | 0.30 | 1.59032 | 1.59032 | 1.58882 | -15.00 | 5288.92 |
8684 | 2010.01.07 14:10 | s/l | 4342 | 0.30 | 1.59055 | 1.59055 | 1.58905 | -15.00 | 5273.92 |
8685 | 2010.01.07 14:10 | t/p | 4343 | 0.30 | 1.59070 | 1.58920 | 1.59070 | 30.00 | 5303.92 |
8686 | 2010.01.07 14:10 | s/l | 4344 | 0.30 | 1.59008 | 1.59008 | 1.58858 | -15.00 | 5288.92 |
8687 | 2010.01.07 14:10 | buy | 4345 | 0.30 | 1.59088 | 1.59038 | 1.59188 | ||
8688 | 2010.01.07 14:10 | sell | 4346 | 0.30 | 1.59076 | 1.59126 | 1.58976 | ||
8689 | 2010.01.07 14:12 | buy | 4347 | 0.30 | 1.59065 | 1.59015 | 1.59165 | ||
8690 | 2010.01.07 14:12 | sell | 4348 | 0.30 | 1.59053 | 1.59103 | 1.58953 | ||
8691 | 2010.01.07 14:15 | s/l | 4336 | 0.30 | 1.59090 | 1.59090 | 1.58940 | -15.00 | 5273.92 |
8692 | 2010.01.07 14:15 | t/p | 4339 | 0.30 | 1.59094 | 1.58944 | 1.59094 | 30.00 | 5303.92 |
8693 | 2010.01.07 14:15 | s/l | 4346 | 0.30 | 1.59126 | 1.59126 | 1.58976 | -15.00 | 5288.92 |
8694 | 2010.01.07 14:15 | s/l | 4348 | 0.30 | 1.59103 | 1.59103 | 1.58953 | -15.00 | 5273.92 |
8695 | 2010.01.07 14:15 | buy | 4349 | 0.30 | 1.59159 | 1.59109 | 1.59259 | ||
8696 | 2010.01.07 14:15 | sell | 4350 | 0.30 | 1.59147 | 1.59197 | 1.59047 | ||
8697 | 2010.01.07 14:17 | buy | 4351 | 0.30 | 1.59135 | 1.59085 | 1.59235 | ||
8698 | 2010.01.07 14:17 | sell | 4352 | 0.30 | 1.59123 | 1.59173 | 1.59023 | ||
8699 | 2010.01.07 14:20 | t/p | 4345 | 0.30 | 1.59188 | 1.59038 | 1.59188 | 30.00 | 5303.92 |
8700 | 2010.01.07 14:20 | t/p | 4347 | 0.30 | 1.59165 | 1.59015 | 1.59165 | 30.00 | 5333.92 |
8701 | 2010.01.07 14:20 | s/l | 4350 | 0.30 | 1.59197 | 1.59197 | 1.59047 | -15.00 | 5318.92 |
8702 | 2010.01.07 14:20 | s/l | 4352 | 0.30 | 1.59173 | 1.59173 | 1.59023 | -15.00 | 5303.92 |
8703 | 2010.01.07 14:20 | buy | 4353 | 0.30 | 1.59230 | 1.59180 | 1.59330 | ||
8704 | 2010.01.07 14:20 | sell | 4354 | 0.30 | 1.59218 | 1.59268 | 1.59118 | ||
8705 | 2010.01.07 14:22 | s/l | 4353 | 0.30 | 1.59180 | 1.59180 | 1.59330 | -15.00 | 5288.92 |
8706 | 2010.01.07 14:22 | buy | 4355 | 0.30 | 1.59183 | 1.59133 | 1.59283 | ||
8707 | 2010.01.07 14:22 | sell | 4356 | 0.30 | 1.59171 | 1.59221 | 1.59071 | ||
8708 | 2010.01.07 14:25 | buy | 4357 | 0.30 | 1.59206 | 1.59156 | 1.59306 | ||
8709 | 2010.01.07 14:25 | sell | 4358 | 0.30 | 1.59194 | 1.59244 | 1.59094 | ||
8710 | 2010.01.07 14:27 | s/l | 4355 | 0.30 | 1.59133 | 1.59133 | 1.59283 | -15.00 | 5273.92 |
8711 | 2010.01.07 14:27 | s/l | 4357 | 0.30 | 1.59156 | 1.59156 | 1.59306 | -15.00 | 5258.92 |
8712 | 2010.01.07 14:27 | buy | 4359 | 0.30 | 1.59135 | 1.59085 | 1.59235 | ||
8713 | 2010.01.07 14:27 | sell | 4360 | 0.30 | 1.59123 | 1.59173 | 1.59023 | ||
8714 | 2010.01.07 14:27 | buy | 4361 | 0.30 | 1.59127 | 1.59077 | 1.59227 | ||
8715 | 2010.01.07 14:27 | sell | 4362 | 0.30 | 1.59115 | 1.59165 | 1.59015 | ||
8716 | 2010.01.07 14:30 | buy | 4363 | 0.30 | 1.59129 | 1.59079 | 1.59229 | ||
8717 | 2010.01.07 14:30 | sell | 4364 | 0.30 | 1.59117 | 1.59167 | 1.59017 | ||
8718 | 2010.01.07 14:32 | s/l | 4349 | 0.30 | 1.59109 | 1.59109 | 1.59259 | -15.00 | 5243.92 |
8719 | 2010.01.07 14:32 | t/p | 4354 | 0.30 | 1.59118 | 1.59268 | 1.59118 | 30.00 | 5273.92 |
8720 | 2010.01.07 14:32 | buy | 4365 | 0.30 | 1.59098 | 1.59048 | 1.59198 | ||
8721 | 2010.01.07 14:32 | sell | 4366 | 0.30 | 1.59086 | 1.59136 | 1.58986 | ||
8722 | 2010.01.07 14:35 | buy | 4367 | 0.30 | 1.59114 | 1.59064 | 1.59214 | ||
8723 | 2010.01.07 14:35 | sell | 4368 | 0.30 | 1.59102 | 1.59152 | 1.59002 | ||
8724 | 2010.01.07 14:37 | s/l | 4351 | 0.30 | 1.59085 | 1.59085 | 1.59235 | -15.00 | 5258.92 |
8725 | 2010.01.07 14:37 | t/p | 4358 | 0.30 | 1.59094 | 1.59244 | 1.59094 | 30.00 | 5288.92 |
8726 | 2010.01.07 14:37 | s/l | 4359 | 0.30 | 1.59085 | 1.59085 | 1.59235 | -15.00 | 5273.92 |
8727 | 2010.01.07 14:37 | s/l | 4361 | 0.30 | 1.59077 | 1.59077 | 1.59227 | -15.00 | 5258.92 |
8728 | 2010.01.07 14:37 | s/l | 4363 | 0.30 | 1.59079 | 1.59079 | 1.59229 | -15.00 | 5243.92 |
8729 | 2010.01.07 14:37 | buy | 4369 | 0.30 | 1.59081 | 1.59031 | 1.59181 | ||
8730 | 2010.01.07 14:37 | sell | 4370 | 0.30 | 1.59069 | 1.59119 | 1.58969 | ||
8731 | 2010.01.07 14:40 | s/l | 4366 | 0.30 | 1.59136 | 1.59136 | 1.58986 | -15.00 | 5228.92 |
8732 | 2010.01.07 14:40 | s/l | 4368 | 0.30 | 1.59152 | 1.59152 | 1.59002 | -15.00 | 5213.92 |
8733 | 2010.01.07 14:40 | s/l | 4370 | 0.30 | 1.59119 | 1.59119 | 1.58969 | -15.00 | 5198.92 |
8734 | 2010.01.07 14:40 | buy | 4371 | 0.30 | 1.59164 | 1.59114 | 1.59264 | ||
8735 | 2010.01.07 14:40 | sell | 4372 | 0.30 | 1.59152 | 1.59202 | 1.59052 | ||
8736 | 2010.01.07 14:42 | buy | 4373 | 0.30 | 1.59147 | 1.59097 | 1.59247 | ||
8737 | 2010.01.07 14:42 | sell | 4374 | 0.30 | 1.59135 | 1.59185 | 1.59035 | ||
8738 | 2010.01.07 14:45 | s/l | 4360 | 0.30 | 1.59173 | 1.59173 | 1.59023 | -15.00 | 5183.92 |
8739 | 2010.01.07 14:45 | s/l | 4362 | 0.30 | 1.59165 | 1.59165 | 1.59015 | -15.00 | 5168.92 |
8740 | 2010.01.07 14:45 | s/l | 4364 | 0.30 | 1.59167 | 1.59167 | 1.59017 | -15.00 | 5153.92 |
8741 | 2010.01.07 14:45 | t/p | 4365 | 0.30 | 1.59198 | 1.59048 | 1.59198 | 30.00 | 5183.92 |
8742 | 2010.01.07 14:45 | t/p | 4369 | 0.30 | 1.59181 | 1.59031 | 1.59181 | 30.00 | 5213.92 |
8743 | 2010.01.07 14:45 | s/l | 4372 | 0.30 | 1.59202 | 1.59202 | 1.59052 | -15.00 | 5198.92 |
8744 | 2010.01.07 14:45 | s/l | 4374 | 0.30 | 1.59185 | 1.59185 | 1.59035 | -15.00 | 5183.92 |
8745 | 2010.01.07 14:45 | buy | 4375 | 0.30 | 1.59213 | 1.59163 | 1.59313 | ||
8746 | 2010.01.07 14:45 | sell | 4376 | 0.30 | 1.59201 | 1.59251 | 1.59101 | ||
8747 | 2010.01.07 14:47 | buy | 4377 | 0.30 | 1.59197 | 1.59147 | 1.59297 | ||
8748 | 2010.01.07 14:47 | sell | 4378 | 0.30 | 1.59185 | 1.59235 | 1.59085 | ||
8749 | 2010.01.07 14:50 | s/l | 4356 | 0.30 | 1.59221 | 1.59221 | 1.59071 | -15.00 | 5168.92 |
8750 | 2010.01.07 14:50 | t/p | 4367 | 0.30 | 1.59214 | 1.59064 | 1.59214 | 30.00 | 5198.92 |
8751 | 2010.01.07 14:50 | t/p | 4373 | 0.30 | 1.59247 | 1.59097 | 1.59247 | 30.00 | 5228.92 |
8752 | 2010.01.07 14:50 | s/l | 4376 | 0.30 | 1.59251 | 1.59251 | 1.59101 | -15.00 | 5213.92 |
8753 | 2010.01.07 14:50 | s/l | 4378 | 0.30 | 1.59235 | 1.59235 | 1.59085 | -15.00 | 5198.92 |
8754 | 2010.01.07 14:50 | buy | 4379 | 0.30 | 1.59263 | 1.59213 | 1.59363 | ||
8755 | 2010.01.07 14:50 | sell | 4380 | 0.30 | 1.59251 | 1.59301 | 1.59151 | ||
8756 | 2010.01.07 14:52 | buy | 4381 | 0.30 | 1.59230 | 1.59180 | 1.59330 | ||
8757 | 2010.01.07 14:52 | sell | 4382 | 0.30 | 1.59218 | 1.59268 | 1.59118 | ||
8758 | 2010.01.07 14:55 | buy | 4383 | 0.30 | 1.59246 | 1.59196 | 1.59346 | ||
8759 | 2010.01.07 14:55 | sell | 4384 | 0.30 | 1.59234 | 1.59284 | 1.59134 | ||
8760 | 2010.01.07 14:57 | s/l | 4379 | 0.30 | 1.59213 | 1.59213 | 1.59363 | -15.00 | 5183.92 |
8761 | 2010.01.07 14:57 | s/l | 4383 | 0.30 | 1.59196 | 1.59196 | 1.59346 | -15.00 | 5168.92 |
8762 | 2010.01.07 14:57 | buy | 4385 | 0.30 | 1.59197 | 1.59147 | 1.59297 | ||
8763 | 2010.01.07 14:57 | sell | 4386 | 0.30 | 1.59185 | 1.59235 | 1.59085 | ||
8764 | 2010.01.07 14:59 | s/l | 4386 | 0.30 | 1.59235 | 1.59235 | 1.59085 | -15.00 | 5153.92 |
8765 | 2010.01.07 14:59 | buy | 4387 | 0.30 | 1.59238 | 1.59188 | 1.59338 | ||
8766 | 2010.01.07 14:59 | sell | 4388 | 0.30 | 1.59226 | 1.59276 | 1.59126 | ||
8767 | 2010.01.07 15:00 | buy | 4389 | 0.30 | 1.59239 | 1.59189 | 1.59339 | ||
8768 | 2010.01.07 15:00 | sell | 4390 | 0.30 | 1.59227 | 1.59277 | 1.59127 | ||
8769 | 2010.01.07 15:02 | buy | 4391 | 0.30 | 1.59257 | 1.59207 | 1.59357 | ||
8770 | 2010.01.07 15:02 | sell | 4392 | 0.30 | 1.59245 | 1.59295 | 1.59145 | ||
8771 | 2010.01.07 15:05 | t/p | 4371 | 0.30 | 1.59264 | 1.59114 | 1.59264 | 30.00 | 5183.92 |
8772 | 2010.01.07 15:05 | s/l | 4382 | 0.30 | 1.59268 | 1.59268 | 1.59118 | -15.00 | 5168.92 |
8773 | 2010.01.07 15:05 | s/l | 4384 | 0.30 | 1.59284 | 1.59284 | 1.59134 | -15.00 | 5153.92 |
8774 | 2010.01.07 15:05 | s/l | 4388 | 0.30 | 1.59276 | 1.59276 | 1.59126 | -15.00 | 5138.92 |
8775 | 2010.01.07 15:05 | s/l | 4390 | 0.30 | 1.59277 | 1.59277 | 1.59127 | -15.00 | 5123.92 |
8776 | 2010.01.07 15:05 | buy | 4393 | 0.30 | 1.59287 | 1.59237 | 1.59387 | ||
8777 | 2010.01.07 15:05 | sell | 4394 | 0.30 | 1.59275 | 1.59325 | 1.59175 | ||
8778 | 2010.01.07 15:07 | s/l | 4393 | 0.30 | 1.59237 | 1.59237 | 1.59387 | -15.00 | 5108.92 |
8779 | 2010.01.07 15:07 | buy | 4395 | 0.30 | 1.59227 | 1.59177 | 1.59327 | ||
8780 | 2010.01.07 15:07 | sell | 4396 | 0.30 | 1.59215 | 1.59265 | 1.59115 | ||
8781 | 2010.01.07 15:10 | t/p | 4375 | 0.30 | 1.59313 | 1.59163 | 1.59313 | 30.00 | 5138.92 |
8782 | 2010.01.07 15:10 | t/p | 4377 | 0.30 | 1.59297 | 1.59147 | 1.59297 | 30.00 | 5168.92 |
8783 | 2010.01.07 15:10 | s/l | 4380 | 0.30 | 1.59301 | 1.59301 | 1.59151 | -15.00 | 5153.92 |
8784 | 2010.01.07 15:10 | t/p | 4381 | 0.30 | 1.59330 | 1.59180 | 1.59330 | 30.00 | 5183.92 |
8785 | 2010.01.07 15:10 | t/p | 4385 | 0.30 | 1.59297 | 1.59147 | 1.59297 | 30.00 | 5213.92 |
8786 | 2010.01.07 15:10 | t/p | 4387 | 0.30 | 1.59338 | 1.59188 | 1.59338 | 30.00 | 5243.92 |
8787 | 2010.01.07 15:10 | t/p | 4389 | 0.30 | 1.59339 | 1.59189 | 1.59339 | 30.00 | 5273.92 |
8788 | 2010.01.07 15:10 | t/p | 4391 | 0.30 | 1.59357 | 1.59207 | 1.59357 | 30.00 | 5303.92 |
8789 | 2010.01.07 15:10 | s/l | 4392 | 0.30 | 1.59295 | 1.59295 | 1.59145 | -15.00 | 5288.92 |
8790 | 2010.01.07 15:10 | s/l | 4394 | 0.30 | 1.59325 | 1.59325 | 1.59175 | -15.00 | 5273.92 |
8791 | 2010.01.07 15:10 | t/p | 4395 | 0.30 | 1.59327 | 1.59177 | 1.59327 | 30.00 | 5303.92 |
8792 | 2010.01.07 15:10 | s/l | 4396 | 0.30 | 1.59265 | 1.59265 | 1.59115 | -15.00 | 5288.92 |
8793 | 2010.01.07 15:10 | buy | 4397 | 0.30 | 1.59377 | 1.59327 | 1.59477 | ||
8794 | 2010.01.07 15:10 | sell | 4398 | 0.30 | 1.59365 | 1.59415 | 1.59265 | ||
8795 | 2010.01.07 15:12 | buy | 4399 | 0.30 | 1.59347 | 1.59297 | 1.59447 | ||
8796 | 2010.01.07 15:12 | sell | 4400 | 0.30 | 1.59335 | 1.59385 | 1.59235 | ||
8797 | 2010.01.07 15:15 | s/l | 4398 | 0.30 | 1.59415 | 1.59415 | 1.59265 | -15.00 | 5273.92 |
8798 | 2010.01.07 15:15 | t/p | 4399 | 0.30 | 1.59447 | 1.59297 | 1.59447 | 30.00 | 5303.92 |
8799 | 2010.01.07 15:15 | s/l | 4400 | 0.30 | 1.59385 | 1.59385 | 1.59235 | -15.00 | 5288.92 |
8800 | 2010.01.07 15:15 | buy | 4401 | 0.30 | 1.59468 | 1.59418 | 1.59568 | ||
8801 | 2010.01.07 15:15 | sell | 4402 | 0.30 | 1.59456 | 1.59506 | 1.59356 | ||
8802 | 2010.01.07 15:17 | buy | 4403 | 0.30 | 1.59438 | 1.59388 | 1.59538 | ||
8803 | 2010.01.07 15:17 | sell | 4404 | 0.30 | 1.59426 | 1.59476 | 1.59326 | ||
8804 | 2010.01.07 15:20 | t/p | 4397 | 0.30 | 1.59477 | 1.59327 | 1.59477 | 30.00 | 5318.92 |
8805 | 2010.01.07 15:20 | s/l | 4402 | 0.30 | 1.59506 | 1.59506 | 1.59356 | -15.00 | 5303.92 |
8806 | 2010.01.07 15:20 | t/p | 4403 | 0.30 | 1.59538 | 1.59388 | 1.59538 | 30.00 | 5333.92 |
8807 | 2010.01.07 15:20 | s/l | 4404 | 0.30 | 1.59476 | 1.59476 | 1.59326 | -15.00 | 5318.92 |
8808 | 2010.01.07 15:20 | buy | 4405 | 0.30 | 1.59558 | 1.59508 | 1.59658 | ||
8809 | 2010.01.07 15:20 | sell | 4406 | 0.30 | 1.59546 | 1.59596 | 1.59446 | ||
8810 | 2010.01.07 15:22 | s/l | 4405 | 0.30 | 1.59508 | 1.59508 | 1.59658 | -15.00 | 5303.92 |
8811 | 2010.01.07 15:22 | buy | 4407 | 0.30 | 1.59498 | 1.59448 | 1.59598 | ||
8812 | 2010.01.07 15:22 | sell | 4408 | 0.30 | 1.59486 | 1.59536 | 1.59386 | ||
8813 | 2010.01.07 15:25 | buy | 4409 | 0.30 | 1.59528 | 1.59478 | 1.59628 | ||
8814 | 2010.01.07 15:25 | sell | 4410 | 0.30 | 1.59516 | 1.59566 | 1.59416 | ||
8815 | 2010.01.07 15:27 | t/p | 4406 | 0.30 | 1.59446 | 1.59596 | 1.59446 | 30.00 | 5333.92 |
8816 | 2010.01.07 15:27 | s/l | 4407 | 0.30 | 1.59448 | 1.59448 | 1.59598 | -15.00 | 5318.92 |
8817 | 2010.01.07 15:27 | s/l | 4409 | 0.30 | 1.59478 | 1.59478 | 1.59628 | -15.00 | 5303.92 |
8818 | 2010.01.07 15:27 | buy | 4411 | 0.30 | 1.59438 | 1.59388 | 1.59538 | ||
8819 | 2010.01.07 15:27 | sell | 4412 | 0.30 | 1.59426 | 1.59476 | 1.59326 | ||
8820 | 2010.01.07 15:27 | s/l | 4412 | 0.30 | 1.59476 | 1.59476 | 1.59326 | -15.00 | 5288.92 |
8821 | 2010.01.07 15:27 | buy | 4413 | 0.30 | 1.59533 | 1.59483 | 1.59633 | ||
8822 | 2010.01.07 15:27 | sell | 4414 | 0.30 | 1.59521 | 1.59571 | 1.59421 | ||
8823 | 2010.01.07 15:30 | buy | 4415 | 0.30 | 1.59535 | 1.59485 | 1.59635 | ||
8824 | 2010.01.07 15:30 | sell | 4416 | 0.30 | 1.59523 | 1.59573 | 1.59423 | ||
8825 | 2010.01.07 15:32 | buy | 4417 | 0.30 | 1.59532 | 1.59482 | 1.59632 | ||
8826 | 2010.01.07 15:32 | sell | 4418 | 0.30 | 1.59520 | 1.59570 | 1.59420 | ||
8827 | 2010.01.07 15:35 | s/l | 4413 | 0.30 | 1.59483 | 1.59483 | 1.59633 | -15.00 | 5273.92 |
8828 | 2010.01.07 15:35 | s/l | 4415 | 0.30 | 1.59485 | 1.59485 | 1.59635 | -15.00 | 5258.92 |
8829 | 2010.01.07 15:35 | buy | 4419 | 0.30 | 1.59495 | 1.59445 | 1.59595 | ||
8830 | 2010.01.07 15:35 | sell | 4420 | 0.30 | 1.59483 | 1.59533 | 1.59383 | ||
8831 | 2010.01.07 15:37 | s/l | 4408 | 0.30 | 1.59536 | 1.59536 | 1.59386 | -15.00 | 5243.92 |
8832 | 2010.01.07 15:37 | s/l | 4410 | 0.30 | 1.59566 | 1.59566 | 1.59416 | -15.00 | 5228.92 |
8833 | 2010.01.07 15:37 | t/p | 4411 | 0.30 | 1.59538 | 1.59388 | 1.59538 | 30.00 | 5258.92 |
8834 | 2010.01.07 15:37 | s/l | 4420 | 0.30 | 1.59533 | 1.59533 | 1.59383 | -15.00 | 5243.92 |
8835 | 2010.01.07 15:37 | buy | 4421 | 0.30 | 1.59569 | 1.59519 | 1.59669 | ||
8836 | 2010.01.07 15:37 | sell | 4422 | 0.30 | 1.59557 | 1.59607 | 1.59457 | ||
8837 | 2010.01.07 15:40 | s/l | 4401 | 0.30 | 1.59418 | 1.59418 | 1.59568 | -15.00 | 5228.92 |
8838 | 2010.01.07 15:40 | t/p | 4414 | 0.30 | 1.59421 | 1.59571 | 1.59421 | 30.00 | 5258.92 |
8839 | 2010.01.07 15:40 | t/p | 4416 | 0.30 | 1.59423 | 1.59573 | 1.59423 | 30.00 | 5288.92 |
8840 | 2010.01.07 15:40 | s/l | 4417 | 0.30 | 1.59482 | 1.59482 | 1.59632 | -15.00 | 5273.92 |
8841 | 2010.01.07 15:40 | t/p | 4418 | 0.30 | 1.59420 | 1.59570 | 1.59420 | 30.00 | 5303.92 |
8842 | 2010.01.07 15:40 | s/l | 4419 | 0.30 | 1.59445 | 1.59445 | 1.59595 | -15.00 | 5288.92 |
8843 | 2010.01.07 15:40 | s/l | 4421 | 0.30 | 1.59519 | 1.59519 | 1.59669 | -15.00 | 5273.92 |
8844 | 2010.01.07 15:40 | t/p | 4422 | 0.30 | 1.59457 | 1.59607 | 1.59457 | 30.00 | 5303.92 |
8845 | 2010.01.07 15:40 | buy | 4423 | 0.30 | 1.59420 | 1.59370 | 1.59520 | ||
8846 | 2010.01.07 15:40 | sell | 4424 | 0.30 | 1.59408 | 1.59458 | 1.59308 | ||
8847 | 2010.01.07 15:42 | buy | 4425 | 0.30 | 1.59457 | 1.59407 | 1.59557 | ||
8848 | 2010.01.07 15:42 | sell | 4426 | 0.30 | 1.59445 | 1.59495 | 1.59345 | ||
8849 | 2010.01.07 15:45 | s/l | 4423 | 0.30 | 1.59370 | 1.59370 | 1.59520 | -15.00 | 5288.92 |
8850 | 2010.01.07 15:45 | s/l | 4425 | 0.30 | 1.59407 | 1.59407 | 1.59557 | -15.00 | 5273.92 |
8851 | 2010.01.07 15:45 | t/p | 4426 | 0.30 | 1.59345 | 1.59495 | 1.59345 | 30.00 | 5303.92 |
8852 | 2010.01.07 15:45 | buy | 4427 | 0.30 | 1.59309 | 1.59259 | 1.59409 | ||
8853 | 2010.01.07 15:45 | sell | 4428 | 0.30 | 1.59297 | 1.59347 | 1.59197 | ||
8854 | 2010.01.07 15:47 | buy | 4429 | 0.30 | 1.59346 | 1.59296 | 1.59446 | ||
8855 | 2010.01.07 15:47 | sell | 4430 | 0.30 | 1.59334 | 1.59384 | 1.59234 | ||
8856 | 2010.01.07 15:50 | t/p | 4424 | 0.30 | 1.59308 | 1.59458 | 1.59308 | 30.00 | 5333.92 |
8857 | 2010.01.07 15:50 | s/l | 4427 | 0.30 | 1.59259 | 1.59259 | 1.59409 | -15.00 | 5318.92 |
8858 | 2010.01.07 15:50 | t/p | 4428 | 0.30 | 1.59197 | 1.59347 | 1.59197 | 30.00 | 5348.92 |
8859 | 2010.01.07 15:50 | s/l | 4429 | 0.30 | 1.59296 | 1.59296 | 1.59446 | -15.00 | 5333.92 |
8860 | 2010.01.07 15:50 | t/p | 4430 | 0.30 | 1.59234 | 1.59384 | 1.59234 | 30.00 | 5363.92 |
8861 | 2010.01.07 15:50 | buy | 4431 | 0.30 | 1.59160 | 1.59110 | 1.59260 | ||
8862 | 2010.01.07 15:50 | sell | 4432 | 0.30 | 1.59148 | 1.59198 | 1.59048 | ||
8863 | 2010.01.07 15:52 | s/l | 4432 | 0.30 | 1.59198 | 1.59198 | 1.59048 | -15.00 | 5348.92 |
8864 | 2010.01.07 15:52 | buy | 4433 | 0.30 | 1.59234 | 1.59184 | 1.59334 | ||
8865 | 2010.01.07 15:52 | sell | 4434 | 0.30 | 1.59222 | 1.59272 | 1.59122 | ||
8866 | 2010.01.07 15:55 | buy | 4435 | 0.30 | 1.59197 | 1.59147 | 1.59297 | ||
8867 | 2010.01.07 15:55 | sell | 4436 | 0.30 | 1.59185 | 1.59235 | 1.59085 | ||
8868 | 2010.01.07 15:57 | t/p | 4431 | 0.30 | 1.59260 | 1.59110 | 1.59260 | 30.00 | 5378.92 |
8869 | 2010.01.07 15:57 | s/l | 4434 | 0.30 | 1.59272 | 1.59272 | 1.59122 | -15.00 | 5363.92 |
8870 | 2010.01.07 15:57 | t/p | 4435 | 0.30 | 1.59297 | 1.59147 | 1.59297 | 30.00 | 5393.92 |
8871 | 2010.01.07 15:57 | s/l | 4436 | 0.30 | 1.59235 | 1.59235 | 1.59085 | -15.00 | 5378.92 |
8872 | 2010.01.07 15:57 | buy | 4437 | 0.30 | 1.59309 | 1.59259 | 1.59409 | ||
8873 | 2010.01.07 15:57 | sell | 4438 | 0.30 | 1.59297 | 1.59347 | 1.59197 | ||
8874 | 2010.01.07 15:59 | s/l | 4437 | 0.30 | 1.59259 | 1.59259 | 1.59409 | -15.00 | 5363.92 |
8875 | 2010.01.07 15:59 | buy | 4439 | 0.30 | 1.59203 | 1.59153 | 1.59303 | ||
8876 | 2010.01.07 15:59 | sell | 4440 | 0.30 | 1.59191 | 1.59241 | 1.59091 | ||
8877 | 2010.01.07 16:00 | buy | 4441 | 0.30 | 1.59206 | 1.59156 | 1.59306 | ||
8878 | 2010.01.07 16:00 | sell | 4442 | 0.30 | 1.59194 | 1.59244 | 1.59094 | ||
8879 | 2010.01.07 16:02 | s/l | 4433 | 0.30 | 1.59184 | 1.59184 | 1.59334 | -15.00 | 5348.92 |
8880 | 2010.01.07 16:02 | t/p | 4438 | 0.30 | 1.59197 | 1.59347 | 1.59197 | 30.00 | 5378.92 |
8881 | 2010.01.07 16:02 | s/l | 4439 | 0.30 | 1.59153 | 1.59153 | 1.59303 | -15.00 | 5363.92 |
8882 | 2010.01.07 16:02 | s/l | 4441 | 0.30 | 1.59156 | 1.59156 | 1.59306 | -15.00 | 5348.92 |
8883 | 2010.01.07 16:02 | buy | 4443 | 0.30 | 1.59148 | 1.59098 | 1.59248 | ||
8884 | 2010.01.07 16:02 | sell | 4444 | 0.30 | 1.59136 | 1.59186 | 1.59036 | ||
8885 | 2010.01.07 16:05 | buy | 4445 | 0.30 | 1.59167 | 1.59117 | 1.59267 | ||
8886 | 2010.01.07 16:05 | sell | 4446 | 0.30 | 1.59155 | 1.59205 | 1.59055 | ||
8887 | 2010.01.07 16:07 | s/l | 4445 | 0.30 | 1.59117 | 1.59117 | 1.59267 | -15.00 | 5333.92 |
8888 | 2010.01.07 16:07 | buy | 4447 | 0.30 | 1.59128 | 1.59078 | 1.59228 | ||
8889 | 2010.01.07 16:07 | sell | 4448 | 0.30 | 1.59116 | 1.59166 | 1.59016 | ||
8890 | 2010.01.07 16:10 | s/l | 4444 | 0.30 | 1.59186 | 1.59186 | 1.59036 | -15.00 | 5318.92 |
8891 | 2010.01.07 16:10 | s/l | 4446 | 0.30 | 1.59205 | 1.59205 | 1.59055 | -15.00 | 5303.92 |
8892 | 2010.01.07 16:10 | s/l | 4448 | 0.30 | 1.59166 | 1.59166 | 1.59016 | -15.00 | 5288.92 |
8893 | 2010.01.07 16:10 | buy | 4449 | 0.30 | 1.59227 | 1.59177 | 1.59327 | ||
8894 | 2010.01.07 16:10 | sell | 4450 | 0.30 | 1.59215 | 1.59265 | 1.59115 | ||
8895 | 2010.01.07 16:12 | buy | 4451 | 0.30 | 1.59207 | 1.59157 | 1.59307 | ||
8896 | 2010.01.07 16:12 | sell | 4452 | 0.30 | 1.59195 | 1.59245 | 1.59095 | ||
8897 | 2010.01.07 16:15 | s/l | 4440 | 0.30 | 1.59241 | 1.59241 | 1.59091 | -15.00 | 5273.92 |
8898 | 2010.01.07 16:15 | s/l | 4442 | 0.30 | 1.59244 | 1.59244 | 1.59094 | -15.00 | 5258.92 |
8899 | 2010.01.07 16:15 | t/p | 4443 | 0.30 | 1.59248 | 1.59098 | 1.59248 | 30.00 | 5288.92 |
8900 | 2010.01.07 16:15 | t/p | 4447 | 0.30 | 1.59228 | 1.59078 | 1.59228 | 30.00 | 5318.92 |
8901 | 2010.01.07 16:15 | s/l | 4450 | 0.30 | 1.59265 | 1.59265 | 1.59115 | -15.00 | 5303.92 |
8902 | 2010.01.07 16:15 | s/l | 4452 | 0.30 | 1.59245 | 1.59245 | 1.59095 | -15.00 | 5288.92 |
8903 | 2010.01.07 16:15 | buy | 4453 | 0.30 | 1.59286 | 1.59236 | 1.59386 | ||
8904 | 2010.01.07 16:15 | sell | 4454 | 0.30 | 1.59274 | 1.59324 | 1.59174 | ||
8905 | 2010.01.07 16:17 | buy | 4455 | 0.30 | 1.59266 | 1.59216 | 1.59366 | ||
8906 | 2010.01.07 16:17 | sell | 4456 | 0.30 | 1.59254 | 1.59304 | 1.59154 | ||
8907 | 2010.01.07 16:20 | t/p | 4449 | 0.30 | 1.59327 | 1.59177 | 1.59327 | 30.00 | 5318.92 |
8908 | 2010.01.07 16:20 | t/p | 4451 | 0.30 | 1.59307 | 1.59157 | 1.59307 | 30.00 | 5348.92 |
8909 | 2010.01.07 16:20 | s/l | 4454 | 0.30 | 1.59324 | 1.59324 | 1.59174 | -15.00 | 5333.92 |
8910 | 2010.01.07 16:20 | s/l | 4456 | 0.30 | 1.59304 | 1.59304 | 1.59154 | -15.00 | 5318.92 |
8911 | 2010.01.07 16:20 | buy | 4457 | 0.30 | 1.59345 | 1.59295 | 1.59445 | ||
8912 | 2010.01.07 16:20 | sell | 4458 | 0.30 | 1.59333 | 1.59383 | 1.59233 | ||
8913 | 2010.01.07 16:22 | s/l | 4457 | 0.30 | 1.59295 | 1.59295 | 1.59445 | -15.00 | 5303.92 |
8914 | 2010.01.07 16:22 | buy | 4459 | 0.30 | 1.59306 | 1.59256 | 1.59406 | ||
8915 | 2010.01.07 16:22 | sell | 4460 | 0.30 | 1.59294 | 1.59344 | 1.59194 | ||
8916 | 2010.01.07 16:25 | buy | 4461 | 0.30 | 1.59325 | 1.59275 | 1.59425 | ||
8917 | 2010.01.07 16:25 | sell | 4462 | 0.30 | 1.59313 | 1.59363 | 1.59213 | ||
8918 | 2010.01.07 16:27 | s/l | 4459 | 0.30 | 1.59256 | 1.59256 | 1.59406 | -15.00 | 5288.92 |
8919 | 2010.01.07 16:27 | s/l | 4461 | 0.30 | 1.59275 | 1.59275 | 1.59425 | -15.00 | 5273.92 |
8920 | 2010.01.07 16:27 | buy | 4463 | 0.30 | 1.59266 | 1.59216 | 1.59366 | ||
8921 | 2010.01.07 16:27 | sell | 4464 | 0.30 | 1.59254 | 1.59304 | 1.59154 | ||
8922 | 2010.01.07 16:27 | s/l | 4464 | 0.30 | 1.59304 | 1.59304 | 1.59154 | -15.00 | 5258.92 |
8923 | 2010.01.07 16:27 | buy | 4465 | 0.30 | 1.59311 | 1.59261 | 1.59411 | ||
8924 | 2010.01.07 16:27 | sell | 4466 | 0.30 | 1.59299 | 1.59349 | 1.59199 | ||
8925 | 2010.01.07 16:30 | buy | 4467 | 0.30 | 1.59317 | 1.59267 | 1.59417 | ||
8926 | 2010.01.07 16:30 | sell | 4468 | 0.30 | 1.59305 | 1.59355 | 1.59205 | ||
8927 | 2010.01.07 16:32 | s/l | 4453 | 0.30 | 1.59236 | 1.59236 | 1.59386 | -15.00 | 5243.92 |
8928 | 2010.01.07 16:32 | s/l | 4455 | 0.30 | 1.59216 | 1.59216 | 1.59366 | -15.00 | 5228.92 |
8929 | 2010.01.07 16:32 | t/p | 4458 | 0.30 | 1.59233 | 1.59383 | 1.59233 | 30.00 | 5258.92 |
8930 | 2010.01.07 16:32 | s/l | 4463 | 0.30 | 1.59216 | 1.59216 | 1.59366 | -15.00 | 5243.92 |
8931 | 2010.01.07 16:32 | s/l | 4465 | 0.30 | 1.59261 | 1.59261 | 1.59411 | -15.00 | 5228.92 |
8932 | 2010.01.07 16:32 | s/l | 4467 | 0.30 | 1.59267 | 1.59267 | 1.59417 | -15.00 | 5213.92 |
8933 | 2010.01.07 16:32 | buy | 4469 | 0.30 | 1.59227 | 1.59177 | 1.59327 | ||
8934 | 2010.01.07 16:32 | sell | 4470 | 0.30 | 1.59215 | 1.59265 | 1.59115 | ||
8935 | 2010.01.07 16:35 | buy | 4471 | 0.30 | 1.59251 | 1.59201 | 1.59351 | ||
8936 | 2010.01.07 16:35 | sell | 4472 | 0.30 | 1.59239 | 1.59289 | 1.59139 | ||
8937 | 2010.01.07 16:37 | t/p | 4462 | 0.30 | 1.59213 | 1.59363 | 1.59213 | 30.00 | 5243.92 |
8938 | 2010.01.07 16:37 | t/p | 4468 | 0.30 | 1.59205 | 1.59355 | 1.59205 | 30.00 | 5273.92 |
8939 | 2010.01.07 16:37 | s/l | 4471 | 0.30 | 1.59201 | 1.59201 | 1.59351 | -15.00 | 5258.92 |
8940 | 2010.01.07 16:37 | buy | 4473 | 0.30 | 1.59203 | 1.59153 | 1.59303 | ||
8941 | 2010.01.07 16:37 | sell | 4474 | 0.30 | 1.59191 | 1.59241 | 1.59091 | ||
8942 | 2010.01.07 16:40 | s/l | 4470 | 0.30 | 1.59265 | 1.59265 | 1.59115 | -15.00 | 5243.92 |
8943 | 2010.01.07 16:40 | s/l | 4472 | 0.30 | 1.59289 | 1.59289 | 1.59139 | -15.00 | 5228.92 |
8944 | 2010.01.07 16:40 | t/p | 4473 | 0.30 | 1.59303 | 1.59153 | 1.59303 | 30.00 | 5258.92 |
8945 | 2010.01.07 16:40 | s/l | 4474 | 0.30 | 1.59241 | 1.59241 | 1.59091 | -15.00 | 5243.92 |
8946 | 2010.01.07 16:40 | buy | 4475 | 0.30 | 1.59323 | 1.59273 | 1.59423 | ||
8947 | 2010.01.07 16:40 | sell | 4476 | 0.30 | 1.59311 | 1.59361 | 1.59211 | ||
8948 | 2010.01.07 16:42 | buy | 4477 | 0.30 | 1.59299 | 1.59249 | 1.59399 | ||
8949 | 2010.01.07 16:42 | sell | 4478 | 0.30 | 1.59287 | 1.59337 | 1.59187 | ||
8950 | 2010.01.07 16:45 | s/l | 4460 | 0.30 | 1.59344 | 1.59344 | 1.59194 | -15.00 | 5228.92 |
8951 | 2010.01.07 16:45 | s/l | 4466 | 0.30 | 1.59349 | 1.59349 | 1.59199 | -15.00 | 5213.92 |
8952 | 2010.01.07 16:45 | t/p | 4469 | 0.30 | 1.59327 | 1.59177 | 1.59327 | 30.00 | 5243.92 |
8953 | 2010.01.07 16:45 | s/l | 4476 | 0.30 | 1.59361 | 1.59361 | 1.59211 | -15.00 | 5228.92 |
8954 | 2010.01.07 16:45 | s/l | 4478 | 0.30 | 1.59337 | 1.59337 | 1.59187 | -15.00 | 5213.92 |
8955 | 2010.01.07 16:45 | buy | 4479 | 0.30 | 1.59396 | 1.59346 | 1.59496 | ||
8956 | 2010.01.07 16:45 | sell | 4480 | 0.30 | 1.59384 | 1.59434 | 1.59284 | ||
8957 | 2010.01.07 16:47 | buy | 4481 | 0.30 | 1.59372 | 1.59322 | 1.59472 | ||
8958 | 2010.01.07 16:47 | sell | 4482 | 0.30 | 1.59360 | 1.59410 | 1.59260 | ||
8959 | 2010.01.07 16:50 | t/p | 4475 | 0.30 | 1.59423 | 1.59273 | 1.59423 | 30.00 | 5243.92 |
8960 | 2010.01.07 16:50 | t/p | 4477 | 0.30 | 1.59399 | 1.59249 | 1.59399 | 30.00 | 5273.92 |
8961 | 2010.01.07 16:50 | s/l | 4480 | 0.30 | 1.59434 | 1.59434 | 1.59284 | -15.00 | 5258.92 |
8962 | 2010.01.07 16:50 | s/l | 4482 | 0.30 | 1.59410 | 1.59410 | 1.59260 | -15.00 | 5243.92 |
8963 | 2010.01.07 16:50 | buy | 4483 | 0.30 | 1.59468 | 1.59418 | 1.59568 | ||
8964 | 2010.01.07 16:50 | sell | 4484 | 0.30 | 1.59456 | 1.59506 | 1.59356 | ||
8965 | 2010.01.07 16:52 | s/l | 4483 | 0.30 | 1.59418 | 1.59418 | 1.59568 | -15.00 | 5228.92 |
8966 | 2010.01.07 16:52 | buy | 4485 | 0.30 | 1.59420 | 1.59370 | 1.59520 | ||
8967 | 2010.01.07 16:52 | sell | 4486 | 0.30 | 1.59408 | 1.59458 | 1.59308 | ||
8968 | 2010.01.07 16:55 | buy | 4487 | 0.30 | 1.59444 | 1.59394 | 1.59544 | ||
8969 | 2010.01.07 16:55 | sell | 4488 | 0.30 | 1.59432 | 1.59482 | 1.59332 | ||
8970 | 2010.01.07 16:57 | s/l | 4485 | 0.30 | 1.59370 | 1.59370 | 1.59520 | -15.00 | 5213.92 |
8971 | 2010.01.07 16:57 | s/l | 4487 | 0.30 | 1.59394 | 1.59394 | 1.59544 | -15.00 | 5198.92 |
8972 | 2010.01.07 16:57 | buy | 4489 | 0.30 | 1.59372 | 1.59322 | 1.59472 | ||
8973 | 2010.01.07 16:57 | sell | 4490 | 0.30 | 1.59360 | 1.59410 | 1.59260 | ||
8974 | 2010.01.07 16:59 | buy | 4491 | 0.30 | 1.59360 | 1.59310 | 1.59460 | ||
8975 | 2010.01.07 16:59 | sell | 4492 | 0.30 | 1.59348 | 1.59398 | 1.59248 | ||
8976 | 2010.01.07 17:00 | buy | 4493 | 0.30 | 1.59362 | 1.59312 | 1.59462 | ||
8977 | 2010.01.07 17:00 | sell | 4494 | 0.30 | 1.59350 | 1.59400 | 1.59250 | ||
8978 | 2010.01.07 17:02 | buy | 4495 | 0.30 | 1.59397 | 1.59347 | 1.59497 | ||
8979 | 2010.01.07 17:02 | sell | 4496 | 0.30 | 1.59385 | 1.59435 | 1.59285 | ||
8980 | 2010.01.07 17:05 | buy | 4497 | 0.30 | 1.59363 | 1.59313 | 1.59463 | ||
8981 | 2010.01.07 17:05 | sell | 4498 | 0.30 | 1.59351 | 1.59401 | 1.59251 | ||
8982 | 2010.01.07 17:07 | s/l | 4490 | 0.30 | 1.59410 | 1.59410 | 1.59260 | -15.00 | 5183.92 |
8983 | 2010.01.07 17:07 | s/l | 4492 | 0.30 | 1.59398 | 1.59398 | 1.59248 | -15.00 | 5168.92 |
8984 | 2010.01.07 17:07 | s/l | 4494 | 0.30 | 1.59400 | 1.59400 | 1.59250 | -15.00 | 5153.92 |
8985 | 2010.01.07 17:07 | s/l | 4498 | 0.30 | 1.59401 | 1.59401 | 1.59251 | -15.00 | 5138.92 |
8986 | 2010.01.07 17:07 | buy | 4499 | 0.30 | 1.59431 | 1.59381 | 1.59531 | ||
8987 | 2010.01.07 17:07 | sell | 4500 | 0.30 | 1.59419 | 1.59469 | 1.59319 | ||
8988 | 2010.01.07 17:10 | s/l | 4479 | 0.30 | 1.59346 | 1.59346 | 1.59496 | -15.00 | 5123.92 |
8989 | 2010.01.07 17:10 | s/l | 4481 | 0.30 | 1.59322 | 1.59322 | 1.59472 | -15.00 | 5108.92 |
8990 | 2010.01.07 17:10 | t/p | 4484 | 0.30 | 1.59356 | 1.59506 | 1.59356 | 30.00 | 5138.92 |
8991 | 2010.01.07 17:10 | t/p | 4486 | 0.30 | 1.59308 | 1.59458 | 1.59308 | 30.00 | 5168.92 |
8992 | 2010.01.07 17:10 | t/p | 4488 | 0.30 | 1.59332 | 1.59482 | 1.59332 | 30.00 | 5198.92 |
8993 | 2010.01.07 17:10 | s/l | 4489 | 0.30 | 1.59322 | 1.59322 | 1.59472 | -15.00 | 5183.92 |
8994 | 2010.01.07 17:10 | s/l | 4491 | 0.30 | 1.59310 | 1.59310 | 1.59460 | -15.00 | 5168.92 |
8995 | 2010.01.07 17:10 | s/l | 4493 | 0.30 | 1.59312 | 1.59312 | 1.59462 | -15.00 | 5153.92 |
8996 | 2010.01.07 17:10 | s/l | 4495 | 0.30 | 1.59347 | 1.59347 | 1.59497 | -15.00 | 5138.92 |
8997 | 2010.01.07 17:10 | s/l | 4497 | 0.30 | 1.59313 | 1.59313 | 1.59463 | -15.00 | 5123.92 |
8998 | 2010.01.07 17:10 | s/l | 4499 | 0.30 | 1.59381 | 1.59381 | 1.59531 | -15.00 | 5108.92 |
8999 | 2010.01.07 17:10 | t/p | 4500 | 0.30 | 1.59319 | 1.59469 | 1.59319 | 30.00 | 5138.92 |
9000 | 2010.01.07 17:10 | buy | 4501 | 0.30 | 1.59296 | 1.59246 | 1.59396 | ||
9001 | 2010.01.07 17:10 | sell | 4502 | 0.30 | 1.59284 | 1.59334 | 1.59184 | ||
9002 | 2010.01.07 17:12 | buy | 4503 | 0.30 | 1.59330 | 1.59280 | 1.59430 | ||
9003 | 2010.01.07 17:12 | sell | 4504 | 0.30 | 1.59318 | 1.59368 | 1.59218 | ||
9004 | 2010.01.07 17:15 | t/p | 4496 | 0.30 | 1.59285 | 1.59435 | 1.59285 | 30.00 | 5168.92 |
9005 | 2010.01.07 17:15 | s/l | 4501 | 0.30 | 1.59246 | 1.59246 | 1.59396 | -15.00 | 5153.92 |
9006 | 2010.01.07 17:15 | s/l | 4503 | 0.30 | 1.59280 | 1.59280 | 1.59430 | -15.00 | 5138.92 |
9007 | 2010.01.07 17:15 | t/p | 4504 | 0.30 | 1.59218 | 1.59368 | 1.59218 | 30.00 | 5168.92 |
9008 | 2010.01.07 17:15 | buy | 4505 | 0.30 | 1.59194 | 1.59144 | 1.59294 | ||
9009 | 2010.01.07 17:15 | sell | 4506 | 0.30 | 1.59182 | 1.59232 | 1.59082 | ||
9010 | 2010.01.07 17:17 | buy | 4507 | 0.30 | 1.59228 | 1.59178 | 1.59328 | ||
9011 | 2010.01.07 17:17 | sell | 4508 | 0.30 | 1.59216 | 1.59266 | 1.59116 | ||
9012 | 2010.01.07 17:20 | t/p | 4502 | 0.30 | 1.59184 | 1.59334 | 1.59184 | 30.00 | 5198.92 |
9013 | 2010.01.07 17:20 | s/l | 4505 | 0.30 | 1.59144 | 1.59144 | 1.59294 | -15.00 | 5183.92 |
9014 | 2010.01.07 17:20 | t/p | 4506 | 0.30 | 1.59082 | 1.59232 | 1.59082 | 30.00 | 5213.92 |
9015 | 2010.01.07 17:20 | s/l | 4507 | 0.30 | 1.59178 | 1.59178 | 1.59328 | -15.00 | 5198.92 |
9016 | 2010.01.07 17:20 | t/p | 4508 | 0.30 | 1.59116 | 1.59266 | 1.59116 | 30.00 | 5228.92 |
9017 | 2010.01.07 17:20 | buy | 4509 | 0.30 | 1.59059 | 1.59009 | 1.59159 | ||
9018 | 2010.01.07 17:20 | sell | 4510 | 0.30 | 1.59047 | 1.59097 | 1.58947 | ||
9019 | 2010.01.07 17:22 | s/l | 4510 | 0.30 | 1.59097 | 1.59097 | 1.58947 | -15.00 | 5213.92 |
9020 | 2010.01.07 17:22 | buy | 4511 | 0.30 | 1.59127 | 1.59077 | 1.59227 | ||
9021 | 2010.01.07 17:22 | sell | 4512 | 0.30 | 1.59115 | 1.59165 | 1.59015 | ||
9022 | 2010.01.07 17:25 | buy | 4513 | 0.30 | 1.59093 | 1.59043 | 1.59193 | ||
9023 | 2010.01.07 17:25 | sell | 4514 | 0.30 | 1.59081 | 1.59131 | 1.58981 | ||
9024 | 2010.01.07 17:27 | t/p | 4509 | 0.30 | 1.59159 | 1.59009 | 1.59159 | 30.00 | 5243.92 |
9025 | 2010.01.07 17:27 | s/l | 4512 | 0.30 | 1.59165 | 1.59165 | 1.59015 | -15.00 | 5228.92 |
9026 | 2010.01.07 17:27 | s/l | 4514 | 0.30 | 1.59131 | 1.59131 | 1.58981 | -15.00 | 5213.92 |
9027 | 2010.01.07 17:27 | buy | 4515 | 0.30 | 1.59194 | 1.59144 | 1.59294 | ||
9028 | 2010.01.07 17:27 | sell | 4516 | 0.30 | 1.59182 | 1.59232 | 1.59082 | ||
9029 | 2010.01.07 17:27 | s/l | 4511 | 0.30 | 1.59077 | 1.59077 | 1.59227 | -15.00 | 5198.92 |
9030 | 2010.01.07 17:27 | s/l | 4515 | 0.30 | 1.59144 | 1.59144 | 1.59294 | -15.00 | 5183.92 |
9031 | 2010.01.07 17:27 | t/p | 4516 | 0.30 | 1.59082 | 1.59232 | 1.59082 | 30.00 | 5213.92 |
9032 | 2010.01.07 17:27 | buy | 4517 | 0.30 | 1.59061 | 1.59011 | 1.59161 | ||
9033 | 2010.01.07 17:27 | sell | 4518 | 0.30 | 1.59049 | 1.59099 | 1.58949 | ||
9034 | 2010.01.07 17:30 | buy | 4519 | 0.30 | 1.59060 | 1.59010 | 1.59160 | ||
9035 | 2010.01.07 17:30 | sell | 4520 | 0.30 | 1.59048 | 1.59098 | 1.58948 | ||
9036 | 2010.01.07 17:32 | buy | 4521 | 0.30 | 1.59067 | 1.59017 | 1.59167 | ||
9037 | 2010.01.07 17:32 | sell | 4522 | 0.30 | 1.59055 | 1.59105 | 1.58955 | ||
9038 | 2010.01.07 17:35 | buy | 4523 | 0.30 | 1.59083 | 1.59033 | 1.59183 | ||
9039 | 2010.01.07 17:35 | sell | 4524 | 0.30 | 1.59071 | 1.59121 | 1.58971 | ||
9040 | 2010.01.07 17:37 | s/l | 4513 | 0.30 | 1.59043 | 1.59043 | 1.59193 | -15.00 | 5198.92 |
9041 | 2010.01.07 17:37 | buy | 4525 | 0.30 | 1.59050 | 1.59000 | 1.59150 | ||
9042 | 2010.01.07 17:37 | sell | 4526 | 0.30 | 1.59038 | 1.59088 | 1.58938 | ||
9043 | 2010.01.07 17:40 | s/l | 4518 | 0.30 | 1.59099 | 1.59099 | 1.58949 | -15.00 | 5183.92 |
9044 | 2010.01.07 17:40 | s/l | 4520 | 0.30 | 1.59098 | 1.59098 | 1.58948 | -15.00 | 5168.92 |
9045 | 2010.01.07 17:40 | s/l | 4522 | 0.30 | 1.59105 | 1.59105 | 1.58955 | -15.00 | 5153.92 |
9046 | 2010.01.07 17:40 | s/l | 4524 | 0.30 | 1.59121 | 1.59121 | 1.58971 | -15.00 | 5138.92 |
9047 | 2010.01.07 17:40 | s/l | 4526 | 0.30 | 1.59088 | 1.59088 | 1.58938 | -15.00 | 5123.92 |
9048 | 2010.01.07 17:40 | buy | 4527 | 0.30 | 1.59134 | 1.59084 | 1.59234 | ||
9049 | 2010.01.07 17:40 | sell | 4528 | 0.30 | 1.59122 | 1.59172 | 1.59022 | ||
9050 | 2010.01.07 17:42 | buy | 4529 | 0.30 | 1.59117 | 1.59067 | 1.59217 | ||
9051 | 2010.01.07 17:42 | sell | 4530 | 0.30 | 1.59105 | 1.59155 | 1.59005 | ||
9052 | 2010.01.07 17:45 | t/p | 4517 | 0.30 | 1.59161 | 1.59011 | 1.59161 | 30.00 | 5153.92 |
9053 | 2010.01.07 17:45 | t/p | 4519 | 0.30 | 1.59160 | 1.59010 | 1.59160 | 30.00 | 5183.92 |
9054 | 2010.01.07 17:45 | t/p | 4521 | 0.30 | 1.59167 | 1.59017 | 1.59167 | 30.00 | 5213.92 |
9055 | 2010.01.07 17:45 | t/p | 4525 | 0.30 | 1.59150 | 1.59000 | 1.59150 | 30.00 | 5243.92 |
9056 | 2010.01.07 17:45 | s/l | 4528 | 0.30 | 1.59172 | 1.59172 | 1.59022 | -15.00 | 5228.92 |
9057 | 2010.01.07 17:45 | s/l | 4530 | 0.30 | 1.59155 | 1.59155 | 1.59005 | -15.00 | 5213.92 |
9058 | 2010.01.07 17:45 | buy | 4531 | 0.30 | 1.59184 | 1.59134 | 1.59284 | ||
9059 | 2010.01.07 17:45 | sell | 4532 | 0.30 | 1.59172 | 1.59222 | 1.59072 | ||
9060 | 2010.01.07 17:47 | buy | 4533 | 0.30 | 1.59167 | 1.59117 | 1.59267 | ||
9061 | 2010.01.07 17:47 | sell | 4534 | 0.30 | 1.59155 | 1.59205 | 1.59055 | ||
9062 | 2010.01.07 17:50 | t/p | 4523 | 0.30 | 1.59183 | 1.59033 | 1.59183 | 30.00 | 5243.92 |
9063 | 2010.01.07 17:50 | t/p | 4529 | 0.30 | 1.59217 | 1.59067 | 1.59217 | 30.00 | 5273.92 |
9064 | 2010.01.07 17:50 | s/l | 4532 | 0.30 | 1.59222 | 1.59222 | 1.59072 | -15.00 | 5258.92 |
9065 | 2010.01.07 17:50 | s/l | 4534 | 0.30 | 1.59205 | 1.59205 | 1.59055 | -15.00 | 5243.92 |
9066 | 2010.01.07 17:50 | buy | 4535 | 0.30 | 1.59234 | 1.59184 | 1.59334 | ||
9067 | 2010.01.07 17:50 | sell | 4536 | 0.30 | 1.59222 | 1.59272 | 1.59122 | ||
9068 | 2010.01.07 17:52 | buy | 4537 | 0.30 | 1.59201 | 1.59151 | 1.59301 | ||
9069 | 2010.01.07 17:52 | sell | 4538 | 0.30 | 1.59189 | 1.59239 | 1.59089 | ||
9070 | 2010.01.07 17:55 | buy | 4539 | 0.30 | 1.59217 | 1.59167 | 1.59317 | ||
9071 | 2010.01.07 17:55 | sell | 4540 | 0.30 | 1.59205 | 1.59255 | 1.59105 | ||
9072 | 2010.01.07 17:57 | s/l | 4535 | 0.30 | 1.59184 | 1.59184 | 1.59334 | -15.00 | 5228.92 |
9073 | 2010.01.07 17:57 | s/l | 4539 | 0.30 | 1.59167 | 1.59167 | 1.59317 | -15.00 | 5213.92 |
9074 | 2010.01.07 17:57 | buy | 4541 | 0.30 | 1.59167 | 1.59117 | 1.59267 | ||
9075 | 2010.01.07 17:57 | sell | 4542 | 0.30 | 1.59155 | 1.59205 | 1.59055 | ||
9076 | 2010.01.07 17:59 | s/l | 4531 | 0.30 | 1.59134 | 1.59134 | 1.59284 | -15.00 | 5198.92 |
9077 | 2010.01.07 17:59 | s/l | 4533 | 0.30 | 1.59117 | 1.59117 | 1.59267 | -15.00 | 5183.92 |
9078 | 2010.01.07 17:59 | t/p | 4536 | 0.30 | 1.59122 | 1.59272 | 1.59122 | 30.00 | 5213.92 |
9079 | 2010.01.07 17:59 | s/l | 4537 | 0.30 | 1.59151 | 1.59151 | 1.59301 | -15.00 | 5198.92 |
9080 | 2010.01.07 17:59 | s/l | 4541 | 0.30 | 1.59117 | 1.59117 | 1.59267 | -15.00 | 5183.92 |
9081 | 2010.01.07 17:59 | buy | 4543 | 0.30 | 1.59109 | 1.59059 | 1.59209 | ||
9082 | 2010.01.07 17:59 | sell | 4544 | 0.30 | 1.59097 | 1.59147 | 1.58997 | ||
9083 | 2010.01.07 18:00 | buy | 4545 | 0.30 | 1.59111 | 1.59061 | 1.59211 | ||
9084 | 2010.01.07 18:00 | sell | 4546 | 0.30 | 1.59099 | 1.59149 | 1.58999 | ||
9085 | 2010.01.07 18:02 | buy | 4547 | 0.30 | 1.59137 | 1.59087 | 1.59237 | ||
9086 | 2010.01.07 18:02 | sell | 4548 | 0.30 | 1.59125 | 1.59175 | 1.59025 | ||
9087 | 2010.01.07 18:05 | s/l | 4544 | 0.30 | 1.59147 | 1.59147 | 1.58997 | -15.00 | 5168.92 |
9088 | 2010.01.07 18:05 | s/l | 4546 | 0.30 | 1.59149 | 1.59149 | 1.58999 | -15.00 | 5153.92 |
9089 | 2010.01.07 18:05 | buy | 4549 | 0.30 | 1.59165 | 1.59115 | 1.59265 | ||
9090 | 2010.01.07 18:05 | sell | 4550 | 0.30 | 1.59153 | 1.59203 | 1.59053 | ||
9091 | 2010.01.07 18:07 | s/l | 4549 | 0.30 | 1.59115 | 1.59115 | 1.59265 | -15.00 | 5138.92 |
9092 | 2010.01.07 18:07 | buy | 4551 | 0.30 | 1.59110 | 1.59060 | 1.59210 | ||
9093 | 2010.01.07 18:07 | sell | 4552 | 0.30 | 1.59098 | 1.59148 | 1.58998 | ||
9094 | 2010.01.07 18:10 | t/p | 4527 | 0.30 | 1.59234 | 1.59084 | 1.59234 | 30.00 | 5168.92 |
9095 | 2010.01.07 18:10 | s/l | 4538 | 0.30 | 1.59239 | 1.59239 | 1.59089 | -15.00 | 5153.92 |
9096 | 2010.01.07 18:10 | s/l | 4542 | 0.30 | 1.59205 | 1.59205 | 1.59055 | -15.00 | 5138.92 |
9097 | 2010.01.07 18:10 | t/p | 4543 | 0.30 | 1.59209 | 1.59059 | 1.59209 | 30.00 | 5168.92 |
9098 | 2010.01.07 18:10 | t/p | 4545 | 0.30 | 1.59211 | 1.59061 | 1.59211 | 30.00 | 5198.92 |
9099 | 2010.01.07 18:10 | s/l | 4548 | 0.30 | 1.59175 | 1.59175 | 1.59025 | -15.00 | 5183.92 |
9100 | 2010.01.07 18:10 | s/l | 4550 | 0.30 | 1.59203 | 1.59203 | 1.59053 | -15.00 | 5168.92 |
9101 | 2010.01.07 18:10 | t/p | 4551 | 0.30 | 1.59210 | 1.59060 | 1.59210 | 30.00 | 5198.92 |
9102 | 2010.01.07 18:10 | s/l | 4552 | 0.30 | 1.59148 | 1.59148 | 1.58998 | -15.00 | 5183.92 |
9103 | 2010.01.07 18:10 | buy | 4553 | 0.30 | 1.59247 | 1.59197 | 1.59347 | ||
9104 | 2010.01.07 18:10 | sell | 4554 | 0.30 | 1.59235 | 1.59285 | 1.59135 | ||
9105 | 2010.01.07 18:12 | buy | 4555 | 0.30 | 1.59220 | 1.59170 | 1.59320 | ||
9106 | 2010.01.07 18:12 | sell | 4556 | 0.30 | 1.59208 | 1.59258 | 1.59108 | ||
9107 | 2010.01.07 18:15 | s/l | 4540 | 0.30 | 1.59255 | 1.59255 | 1.59105 | -15.00 | 5168.92 |
9108 | 2010.01.07 18:15 | t/p | 4547 | 0.30 | 1.59237 | 1.59087 | 1.59237 | 30.00 | 5198.92 |
9109 | 2010.01.07 18:15 | s/l | 4554 | 0.30 | 1.59285 | 1.59285 | 1.59135 | -15.00 | 5183.92 |
9110 | 2010.01.07 18:15 | s/l | 4556 | 0.30 | 1.59258 | 1.59258 | 1.59108 | -15.00 | 5168.92 |
9111 | 2010.01.07 18:15 | buy | 4557 | 0.30 | 1.59330 | 1.59280 | 1.59430 | ||
9112 | 2010.01.07 18:15 | sell | 4558 | 0.30 | 1.59318 | 1.59368 | 1.59218 | ||
9113 | 2010.01.07 18:17 | buy | 4559 | 0.30 | 1.59302 | 1.59252 | 1.59402 | ||
9114 | 2010.01.07 18:17 | sell | 4560 | 0.30 | 1.59290 | 1.59340 | 1.59190 | ||
9115 | 2010.01.07 18:20 | t/p | 4553 | 0.30 | 1.59347 | 1.59197 | 1.59347 | 30.00 | 5198.92 |
9116 | 2010.01.07 18:20 | t/p | 4555 | 0.30 | 1.59320 | 1.59170 | 1.59320 | 30.00 | 5228.92 |
9117 | 2010.01.07 18:20 | s/l | 4558 | 0.30 | 1.59368 | 1.59368 | 1.59218 | -15.00 | 5213.92 |
9118 | 2010.01.07 18:20 | s/l | 4560 | 0.30 | 1.59340 | 1.59340 | 1.59190 | -15.00 | 5198.92 |
9119 | 2010.01.07 18:20 | buy | 4561 | 0.30 | 1.59412 | 1.59362 | 1.59512 | ||
9120 | 2010.01.07 18:20 | sell | 4562 | 0.30 | 1.59400 | 1.59450 | 1.59300 | ||
9121 | 2010.01.07 18:22 | s/l | 4561 | 0.30 | 1.59362 | 1.59362 | 1.59512 | -15.00 | 5183.92 |
9122 | 2010.01.07 18:22 | buy | 4563 | 0.30 | 1.59357 | 1.59307 | 1.59457 | ||
9123 | 2010.01.07 18:22 | sell | 4564 | 0.30 | 1.59345 | 1.59395 | 1.59245 | ||
9124 | 2010.01.07 18:25 | buy | 4565 | 0.30 | 1.59385 | 1.59335 | 1.59485 | ||
9125 | 2010.01.07 18:25 | sell | 4566 | 0.30 | 1.59373 | 1.59423 | 1.59273 | ||
9126 | 2010.01.07 18:27 | s/l | 4563 | 0.30 | 1.59307 | 1.59307 | 1.59457 | -15.00 | 5168.92 |
9127 | 2010.01.07 18:27 | s/l | 4565 | 0.30 | 1.59335 | 1.59335 | 1.59485 | -15.00 | 5153.92 |
9128 | 2010.01.07 18:27 | buy | 4567 | 0.30 | 1.59302 | 1.59252 | 1.59402 | ||
9129 | 2010.01.07 18:27 | sell | 4568 | 0.30 | 1.59290 | 1.59340 | 1.59190 | ||
9130 | 2010.01.07 18:30 | s/l | 4564 | 0.30 | 1.59395 | 1.59395 | 1.59245 | -15.00 | 5138.92 |
9131 | 2010.01.07 18:30 | s/l | 4568 | 0.30 | 1.59340 | 1.59340 | 1.59190 | -15.00 | 5123.92 |
9132 | 2010.01.07 18:30 | buy | 4569 | 0.30 | 1.59411 | 1.59361 | 1.59511 | ||
9133 | 2010.01.07 18:30 | sell | 4570 | 0.30 | 1.59399 | 1.59449 | 1.59299 | ||
9134 | 2010.01.07 18:32 | s/l | 4569 | 0.30 | 1.59361 | 1.59361 | 1.59511 | -15.00 | 5108.92 |
9135 | 2010.01.07 18:32 | buy | 4571 | 0.30 | 1.59352 | 1.59302 | 1.59452 | ||
9136 | 2010.01.07 18:32 | sell | 4572 | 0.30 | 1.59340 | 1.59390 | 1.59240 | ||
9137 | 2010.01.07 18:35 | buy | 4573 | 0.30 | 1.59364 | 1.59314 | 1.59464 | ||
9138 | 2010.01.07 18:35 | sell | 4574 | 0.30 | 1.59352 | 1.59402 | 1.59252 | ||
9139 | 2010.01.07 18:37 | buy | 4575 | 0.30 | 1.59340 | 1.59290 | 1.59440 | ||
9140 | 2010.01.07 18:37 | sell | 4576 | 0.30 | 1.59328 | 1.59378 | 1.59228 | ||
9141 | 2010.01.07 18:40 | s/l | 4572 | 0.30 | 1.59390 | 1.59390 | 1.59240 | -15.00 | 5093.92 |
9142 | 2010.01.07 18:40 | s/l | 4576 | 0.30 | 1.59378 | 1.59378 | 1.59228 | -15.00 | 5078.92 |
9143 | 2010.01.07 18:40 | buy | 4577 | 0.30 | 1.59401 | 1.59351 | 1.59501 | ||
9144 | 2010.01.07 18:40 | sell | 4578 | 0.30 | 1.59389 | 1.59439 | 1.59289 | ||
9145 | 2010.01.07 18:42 | buy | 4579 | 0.30 | 1.59389 | 1.59339 | 1.59489 | ||
9146 | 2010.01.07 18:42 | sell | 4580 | 0.30 | 1.59377 | 1.59427 | 1.59277 | ||
9147 | 2010.01.07 18:45 | t/p | 4559 | 0.30 | 1.59402 | 1.59252 | 1.59402 | 30.00 | 5108.92 |
9148 | 2010.01.07 18:45 | s/l | 4566 | 0.30 | 1.59423 | 1.59423 | 1.59273 | -15.00 | 5093.92 |
9149 | 2010.01.07 18:45 | t/p | 4567 | 0.30 | 1.59402 | 1.59252 | 1.59402 | 30.00 | 5123.92 |
9150 | 2010.01.07 18:45 | s/l | 4574 | 0.30 | 1.59402 | 1.59402 | 1.59252 | -15.00 | 5108.92 |
9151 | 2010.01.07 18:45 | s/l | 4580 | 0.30 | 1.59427 | 1.59427 | 1.59277 | -15.00 | 5093.92 |
9152 | 2010.01.07 18:45 | buy | 4581 | 0.30 | 1.59437 | 1.59387 | 1.59537 | ||
9153 | 2010.01.07 18:45 | sell | 4582 | 0.30 | 1.59425 | 1.59475 | 1.59325 | ||
9154 | 2010.01.07 18:47 | buy | 4583 | 0.30 | 1.59425 | 1.59375 | 1.59525 | ||
9155 | 2010.01.07 18:47 | sell | 4584 | 0.30 | 1.59413 | 1.59463 | 1.59313 | ||
9156 | 2010.01.07 18:50 | t/p | 4557 | 0.30 | 1.59430 | 1.59280 | 1.59430 | 30.00 | 5123.92 |
9157 | 2010.01.07 18:50 | s/l | 4562 | 0.30 | 1.59450 | 1.59450 | 1.59300 | -15.00 | 5108.92 |
9158 | 2010.01.07 18:50 | s/l | 4570 | 0.30 | 1.59449 | 1.59449 | 1.59299 | -15.00 | 5093.92 |
9159 | 2010.01.07 18:50 | t/p | 4571 | 0.30 | 1.59452 | 1.59302 | 1.59452 | 30.00 | 5123.92 |
9160 | 2010.01.07 18:50 | t/p | 4575 | 0.30 | 1.59440 | 1.59290 | 1.59440 | 30.00 | 5153.92 |
9161 | 2010.01.07 18:50 | s/l | 4578 | 0.30 | 1.59439 | 1.59439 | 1.59289 | -15.00 | 5138.92 |
9162 | 2010.01.07 18:50 | s/l | 4584 | 0.30 | 1.59463 | 1.59463 | 1.59313 | -15.00 | 5123.92 |
9163 | 2010.01.07 18:50 | buy | 4585 | 0.30 | 1.59474 | 1.59424 | 1.59574 | ||
9164 | 2010.01.07 18:50 | sell | 4586 | 0.30 | 1.59462 | 1.59512 | 1.59362 | ||
9165 | 2010.01.07 18:52 | buy | 4587 | 0.30 | 1.59450 | 1.59400 | 1.59550 | ||
9166 | 2010.01.07 18:52 | sell | 4588 | 0.30 | 1.59438 | 1.59488 | 1.59338 | ||
9167 | 2010.01.07 18:55 | buy | 4589 | 0.30 | 1.59462 | 1.59412 | 1.59562 | ||
9168 | 2010.01.07 18:55 | sell | 4590 | 0.30 | 1.59450 | 1.59500 | 1.59350 | ||
9169 | 2010.01.07 18:57 | s/l | 4585 | 0.30 | 1.59424 | 1.59424 | 1.59574 | -15.00 | 5108.92 |
9170 | 2010.01.07 18:57 | buy | 4591 | 0.30 | 1.59425 | 1.59375 | 1.59525 | ||
9171 | 2010.01.07 18:57 | sell | 4592 | 0.30 | 1.59413 | 1.59463 | 1.59313 | ||
9172 | 2010.01.07 18:59 | buy | 4593 | 0.30 | 1.59429 | 1.59379 | 1.59529 | ||
9173 | 2010.01.07 18:59 | sell | 4594 | 0.30 | 1.59417 | 1.59467 | 1.59317 | ||
9174 | 2010.01.07 19:00 | buy | 4595 | 0.30 | 1.59430 | 1.59380 | 1.59530 | ||
9175 | 2010.01.07 19:00 | sell | 4596 | 0.30 | 1.59418 | 1.59468 | 1.59318 | ||
9176 | 2010.01.07 19:02 | s/l | 4589 | 0.30 | 1.59412 | 1.59412 | 1.59562 | -15.00 | 5093.92 |
9177 | 2010.01.07 19:02 | buy | 4597 | 0.30 | 1.59423 | 1.59373 | 1.59523 | ||
9178 | 2010.01.07 19:02 | sell | 4598 | 0.30 | 1.59411 | 1.59461 | 1.59311 | ||
9179 | 2010.01.07 19:05 | s/l | 4587 | 0.30 | 1.59400 | 1.59400 | 1.59550 | -15.00 | 5078.92 |
9180 | 2010.01.07 19:05 | buy | 4599 | 0.30 | 1.59408 | 1.59358 | 1.59508 | ||
9181 | 2010.01.07 19:05 | sell | 4600 | 0.30 | 1.59396 | 1.59446 | 1.59296 | ||
9182 | 2010.01.07 19:07 | buy | 4601 | 0.30 | 1.59439 | 1.59389 | 1.59539 | ||
9183 | 2010.01.07 19:07 | sell | 4602 | 0.30 | 1.59427 | 1.59477 | 1.59327 | ||
9184 | 2010.01.07 19:10 | s/l | 4581 | 0.30 | 1.59387 | 1.59387 | 1.59537 | -15.00 | 5063.92 |
9185 | 2010.01.07 19:10 | s/l | 4583 | 0.30 | 1.59375 | 1.59375 | 1.59525 | -15.00 | 5048.92 |
9186 | 2010.01.07 19:10 | s/l | 4591 | 0.30 | 1.59375 | 1.59375 | 1.59525 | -15.00 | 5033.92 |
9187 | 2010.01.07 19:10 | s/l | 4593 | 0.30 | 1.59379 | 1.59379 | 1.59529 | -15.00 | 5018.92 |
9188 | 2010.01.07 19:10 | s/l | 4595 | 0.30 | 1.59380 | 1.59380 | 1.59530 | -15.00 | 5003.92 |
9189 | 2010.01.07 19:10 | s/l | 4597 | 0.30 | 1.59373 | 1.59373 | 1.59523 | -15.00 | 4988.92 |
9190 | 2010.01.07 19:10 | s/l | 4601 | 0.30 | 1.59389 | 1.59389 | 1.59539 | -15.00 | 4973.92 |
9191 | 2010.01.07 19:10 | buy | 4603 | 0.30 | 1.59376 | 1.59326 | 1.59476 | ||
9192 | 2010.01.07 19:10 | sell | 4604 | 0.30 | 1.59364 | 1.59414 | 1.59264 | ||
9193 | 2010.01.07 19:12 | buy | 4605 | 0.30 | 1.59392 | 1.59342 | 1.59492 | ||
9194 | 2010.01.07 19:12 | sell | 4606 | 0.30 | 1.59380 | 1.59430 | 1.59280 | ||
9195 | 2010.01.07 19:15 | s/l | 4577 | 0.30 | 1.59351 | 1.59351 | 1.59501 | -15.00 | 4958.92 |
9196 | 2010.01.07 19:15 | s/l | 4579 | 0.30 | 1.59339 | 1.59339 | 1.59489 | -15.00 | 4943.92 |
9197 | 2010.01.07 19:15 | t/p | 4586 | 0.30 | 1.59362 | 1.59512 | 1.59362 | 30.00 | 4973.92 |
9198 | 2010.01.07 19:15 | t/p | 4588 | 0.30 | 1.59338 | 1.59488 | 1.59338 | 30.00 | 5003.92 |
9199 | 2010.01.07 19:15 | t/p | 4590 | 0.30 | 1.59350 | 1.59500 | 1.59350 | 30.00 | 5033.92 |
9200 | 2010.01.07 19:15 | s/l | 4599 | 0.30 | 1.59358 | 1.59358 | 1.59508 | -15.00 | 5018.92 |
9201 | 2010.01.07 19:15 | s/l | 4603 | 0.30 | 1.59326 | 1.59326 | 1.59476 | -15.00 | 5003.92 |
9202 | 2010.01.07 19:15 | s/l | 4605 | 0.30 | 1.59342 | 1.59342 | 1.59492 | -15.00 | 4988.92 |
9203 | 2010.01.07 19:15 | buy | 4607 | 0.30 | 1.59329 | 1.59279 | 1.59429 | ||
9204 | 2010.01.07 19:15 | sell | 4608 | 0.30 | 1.59317 | 1.59367 | 1.59217 | ||
9205 | 2010.01.07 19:17 | buy | 4609 | 0.30 | 1.59345 | 1.59295 | 1.59445 | ||
9206 | 2010.01.07 19:17 | sell | 4610 | 0.30 | 1.59333 | 1.59383 | 1.59233 | ||
9207 | 2010.01.07 19:20 | s/l | 4573 | 0.30 | 1.59314 | 1.59314 | 1.59464 | -15.00 | 4973.92 |
9208 | 2010.01.07 19:20 | t/p | 4582 | 0.30 | 1.59325 | 1.59475 | 1.59325 | 30.00 | 5003.92 |
9209 | 2010.01.07 19:20 | t/p | 4592 | 0.30 | 1.59313 | 1.59463 | 1.59313 | 30.00 | 5033.92 |
9210 | 2010.01.07 19:20 | t/p | 4594 | 0.30 | 1.59317 | 1.59467 | 1.59317 | 30.00 | 5063.92 |
9211 | 2010.01.07 19:20 | t/p | 4596 | 0.30 | 1.59318 | 1.59468 | 1.59318 | 30.00 | 5093.92 |
9212 | 2010.01.07 19:20 | t/p | 4598 | 0.30 | 1.59311 | 1.59461 | 1.59311 | 30.00 | 5123.92 |
9213 | 2010.01.07 19:20 | t/p | 4600 | 0.30 | 1.59296 | 1.59446 | 1.59296 | 30.00 | 5153.92 |
9214 | 2010.01.07 19:20 | t/p | 4602 | 0.30 | 1.59327 | 1.59477 | 1.59327 | 30.00 | 5183.92 |
9215 | 2010.01.07 19:20 | t/p | 4606 | 0.30 | 1.59280 | 1.59430 | 1.59280 | 30.00 | 5213.92 |
9216 | 2010.01.07 19:20 | s/l | 4607 | 0.30 | 1.59279 | 1.59279 | 1.59429 | -15.00 | 5198.92 |
9217 | 2010.01.07 19:20 | s/l | 4609 | 0.30 | 1.59295 | 1.59295 | 1.59445 | -15.00 | 5183.92 |
9218 | 2010.01.07 19:20 | buy | 4611 | 0.30 | 1.59266 | 1.59216 | 1.59366 | ||
9219 | 2010.01.07 19:20 | sell | 4612 | 0.30 | 1.59254 | 1.59304 | 1.59154 | ||
9220 | 2010.01.07 19:22 | buy | 4613 | 0.30 | 1.59297 | 1.59247 | 1.59397 | ||
9221 | 2010.01.07 19:22 | sell | 4614 | 0.30 | 1.59285 | 1.59335 | 1.59185 | ||
9222 | 2010.01.07 19:25 | buy | 4615 | 0.30 | 1.59282 | 1.59232 | 1.59382 | ||
9223 | 2010.01.07 19:25 | sell | 4616 | 0.30 | 1.59270 | 1.59320 | 1.59170 | ||
9224 | 2010.01.07 19:27 | s/l | 4612 | 0.30 | 1.59304 | 1.59304 | 1.59154 | -15.00 | 5168.92 |
9225 | 2010.01.07 19:27 | s/l | 4616 | 0.30 | 1.59320 | 1.59320 | 1.59170 | -15.00 | 5153.92 |
9226 | 2010.01.07 19:27 | buy | 4617 | 0.30 | 1.59329 | 1.59279 | 1.59429 | ||
9227 | 2010.01.07 19:27 | sell | 4618 | 0.30 | 1.59317 | 1.59367 | 1.59217 | ||
9228 | 2010.01.07 19:27 | s/l | 4617 | 0.30 | 1.59279 | 1.59279 | 1.59429 | -15.00 | 5138.92 |
9229 | 2010.01.07 19:27 | buy | 4619 | 0.30 | 1.59281 | 1.59231 | 1.59381 | ||
9230 | 2010.01.07 19:27 | sell | 4620 | 0.30 | 1.59269 | 1.59319 | 1.59169 | ||
9231 | 2010.01.07 19:30 | buy | 4621 | 0.30 | 1.59280 | 1.59230 | 1.59380 | ||
9232 | 2010.01.07 19:30 | sell | 4622 | 0.30 | 1.59268 | 1.59318 | 1.59168 | ||
9233 | 2010.01.07 19:32 | buy | 4623 | 0.30 | 1.59272 | 1.59222 | 1.59372 | ||
9234 | 2010.01.07 19:32 | sell | 4624 | 0.30 | 1.59260 | 1.59310 | 1.59160 | ||
9235 | 2010.01.07 19:35 | buy | 4625 | 0.30 | 1.59279 | 1.59229 | 1.59379 | ||
9236 | 2010.01.07 19:35 | sell | 4626 | 0.30 | 1.59267 | 1.59317 | 1.59167 | ||
9237 | 2010.01.07 19:37 | buy | 4627 | 0.30 | 1.59265 | 1.59215 | 1.59365 | ||
9238 | 2010.01.07 19:37 | sell | 4628 | 0.30 | 1.59253 | 1.59303 | 1.59153 | ||
9239 | 2010.01.07 19:40 | buy | 4629 | 0.30 | 1.59301 | 1.59251 | 1.59401 | ||
9240 | 2010.01.07 19:40 | sell | 4630 | 0.30 | 1.59289 | 1.59339 | 1.59189 | ||
9241 | 2010.01.07 19:42 | buy | 4631 | 0.30 | 1.59294 | 1.59244 | 1.59394 | ||
9242 | 2010.01.07 19:42 | sell | 4632 | 0.30 | 1.59282 | 1.59332 | 1.59182 | ||
9243 | 2010.01.07 19:45 | s/l | 4620 | 0.30 | 1.59319 | 1.59319 | 1.59169 | -15.00 | 5123.92 |
9244 | 2010.01.07 19:45 | s/l | 4622 | 0.30 | 1.59318 | 1.59318 | 1.59168 | -15.00 | 5108.92 |
9245 | 2010.01.07 19:45 | s/l | 4624 | 0.30 | 1.59310 | 1.59310 | 1.59160 | -15.00 | 5093.92 |
9246 | 2010.01.07 19:45 | s/l | 4626 | 0.30 | 1.59317 | 1.59317 | 1.59167 | -15.00 | 5078.92 |
9247 | 2010.01.07 19:45 | s/l | 4628 | 0.30 | 1.59303 | 1.59303 | 1.59153 | -15.00 | 5063.92 |
9248 | 2010.01.07 19:45 | buy | 4633 | 0.30 | 1.59322 | 1.59272 | 1.59422 | ||
9249 | 2010.01.07 19:45 | sell | 4634 | 0.30 | 1.59310 | 1.59360 | 1.59210 | ||
9250 | 2010.01.07 19:47 | buy | 4635 | 0.30 | 1.59315 | 1.59265 | 1.59415 | ||
9251 | 2010.01.07 19:47 | sell | 4636 | 0.30 | 1.59303 | 1.59353 | 1.59203 | ||
9252 | 2010.01.07 19:50 | s/l | 4614 | 0.30 | 1.59335 | 1.59335 | 1.59185 | -15.00 | 5048.92 |
9253 | 2010.01.07 19:50 | s/l | 4630 | 0.30 | 1.59339 | 1.59339 | 1.59189 | -15.00 | 5033.92 |
9254 | 2010.01.07 19:50 | s/l | 4632 | 0.30 | 1.59332 | 1.59332 | 1.59182 | -15.00 | 5018.92 |
9255 | 2010.01.07 19:50 | buy | 4637 | 0.30 | 1.59344 | 1.59294 | 1.59444 | ||
9256 | 2010.01.07 19:50 | sell | 4638 | 0.30 | 1.59332 | 1.59382 | 1.59232 | ||
9257 | 2010.01.07 19:52 | buy | 4639 | 0.30 | 1.59330 | 1.59280 | 1.59430 | ||
9258 | 2010.01.07 19:52 | sell | 4640 | 0.30 | 1.59318 | 1.59368 | 1.59218 | ||
9259 | 2010.01.07 19:55 | buy | 4641 | 0.30 | 1.59337 | 1.59287 | 1.59437 | ||
9260 | 2010.01.07 19:55 | sell | 4642 | 0.30 | 1.59325 | 1.59375 | 1.59225 | ||
9261 | 2010.01.07 19:57 | buy | 4643 | 0.30 | 1.59315 | 1.59265 | 1.59415 | ||
9262 | 2010.01.07 19:57 | sell | 4644 | 0.30 | 1.59303 | 1.59353 | 1.59203 | ||
9263 | 2010.01.07 19:59 | s/l | 4637 | 0.30 | 1.59294 | 1.59294 | 1.59444 | -15.00 | 5003.92 |
9264 | 2010.01.07 19:59 | s/l | 4641 | 0.30 | 1.59287 | 1.59287 | 1.59437 | -15.00 | 4988.92 |
9265 | 2010.01.07 19:59 | buy | 4645 | 0.30 | 1.59299 | 1.59249 | 1.59399 | ||
9266 | 2010.01.07 19:59 | sell | 4646 | 0.30 | 1.59287 | 1.59337 | 1.59187 | ||
9267 | 2010.01.07 20:00 | buy | 4647 | 0.30 | 1.59296 | 1.59246 | 1.59396 | ||
9268 | 2010.01.07 20:00 | sell | 4648 | 0.30 | 1.59284 | 1.59334 | 1.59184 | ||
9269 | 2010.01.07 20:02 | s/l | 4639 | 0.30 | 1.59280 | 1.59280 | 1.59430 | -15.00 | 4973.92 |
9270 | 2010.01.07 20:02 | buy | 4649 | 0.30 | 1.59285 | 1.59235 | 1.59385 | ||
9271 | 2010.01.07 20:02 | sell | 4650 | 0.30 | 1.59273 | 1.59323 | 1.59173 | ||
9272 | 2010.01.07 20:05 | buy | 4651 | 0.30 | 1.59297 | 1.59247 | 1.59397 | ||
9273 | 2010.01.07 20:05 | sell | 4652 | 0.30 | 1.59285 | 1.59335 | 1.59185 | ||
9274 | 2010.01.07 20:07 | s/l | 4633 | 0.30 | 1.59272 | 1.59272 | 1.59422 | -15.00 | 4958.92 |
9275 | 2010.01.07 20:07 | s/l | 4635 | 0.30 | 1.59265 | 1.59265 | 1.59415 | -15.00 | 4943.92 |
9276 | 2010.01.07 20:07 | s/l | 4643 | 0.30 | 1.59265 | 1.59265 | 1.59415 | -15.00 | 4928.92 |
9277 | 2010.01.07 20:07 | buy | 4653 | 0.30 | 1.59273 | 1.59223 | 1.59373 | ||
9278 | 2010.01.07 20:07 | sell | 4654 | 0.30 | 1.59261 | 1.59311 | 1.59161 | ||
9279 | 2010.01.07 20:10 | s/l | 4650 | 0.30 | 1.59323 | 1.59323 | 1.59173 | -15.00 | 4913.92 |
9280 | 2010.01.07 20:10 | s/l | 4654 | 0.30 | 1.59311 | 1.59311 | 1.59161 | -15.00 | 4898.92 |
9281 | 2010.01.07 20:10 | buy | 4655 | 0.30 | 1.59332 | 1.59282 | 1.59432 | ||
9282 | 2010.01.07 20:10 | sell | 4656 | 0.30 | 1.59320 | 1.59370 | 1.59220 | ||
9283 | 2010.01.07 20:12 | buy | 4657 | 0.30 | 1.59320 | 1.59270 | 1.59420 | ||
9284 | 2010.01.07 20:12 | sell | 4658 | 0.30 | 1.59308 | 1.59358 | 1.59208 | ||
9285 | 2010.01.07 20:15 | s/l | 4608 | 0.30 | 1.59367 | 1.59367 | 1.59217 | -15.00 | 4883.92 |
9286 | 2010.01.07 20:15 | s/l | 4618 | 0.30 | 1.59367 | 1.59367 | 1.59217 | -15.00 | 4868.92 |
9287 | 2010.01.07 20:15 | s/l | 4634 | 0.30 | 1.59360 | 1.59360 | 1.59210 | -15.00 | 4853.92 |
9288 | 2010.01.07 20:15 | s/l | 4636 | 0.30 | 1.59353 | 1.59353 | 1.59203 | -15.00 | 4838.92 |
9289 | 2010.01.07 20:15 | s/l | 4640 | 0.30 | 1.59368 | 1.59368 | 1.59218 | -15.00 | 4823.92 |
9290 | 2010.01.07 20:15 | s/l | 4644 | 0.30 | 1.59353 | 1.59353 | 1.59203 | -15.00 | 4808.92 |
9291 | 2010.01.07 20:15 | s/l | 4646 | 0.30 | 1.59337 | 1.59337 | 1.59187 | -15.00 | 4793.92 |
9292 | 2010.01.07 20:15 | s/l | 4648 | 0.30 | 1.59334 | 1.59334 | 1.59184 | -15.00 | 4778.92 |
9293 | 2010.01.07 20:15 | s/l | 4652 | 0.30 | 1.59335 | 1.59335 | 1.59185 | -15.00 | 4763.92 |
9294 | 2010.01.07 20:15 | s/l | 4658 | 0.30 | 1.59358 | 1.59358 | 1.59208 | -15.00 | 4748.92 |
9295 | 2010.01.07 20:15 | buy | 4659 | 0.30 | 1.59368 | 1.59318 | 1.59468 | ||
9296 | 2010.01.07 20:15 | sell | 4660 | 0.30 | 1.59356 | 1.59406 | 1.59256 | ||
9297 | 2010.01.07 20:17 | buy | 4661 | 0.30 | 1.59356 | 1.59306 | 1.59456 | ||
9298 | 2010.01.07 20:17 | sell | 4662 | 0.30 | 1.59344 | 1.59394 | 1.59244 | ||
9299 | 2010.01.07 20:20 | s/l | 4610 | 0.30 | 1.59383 | 1.59383 | 1.59233 | -15.00 | 4733.92 |
9300 | 2010.01.07 20:20 | t/p | 4611 | 0.30 | 1.59366 | 1.59216 | 1.59366 | 30.00 | 4763.92 |
9301 | 2010.01.07 20:20 | t/p | 4615 | 0.30 | 1.59382 | 1.59232 | 1.59382 | 30.00 | 4793.92 |
9302 | 2010.01.07 20:20 | t/p | 4619 | 0.30 | 1.59381 | 1.59231 | 1.59381 | 30.00 | 4823.92 |
9303 | 2010.01.07 20:20 | t/p | 4621 | 0.30 | 1.59380 | 1.59230 | 1.59380 | 30.00 | 4853.92 |
9304 | 2010.01.07 20:20 | t/p | 4623 | 0.30 | 1.59372 | 1.59222 | 1.59372 | 30.00 | 4883.92 |
9305 | 2010.01.07 20:20 | t/p | 4625 | 0.30 | 1.59379 | 1.59229 | 1.59379 | 30.00 | 4913.92 |
9306 | 2010.01.07 20:20 | t/p | 4627 | 0.30 | 1.59365 | 1.59215 | 1.59365 | 30.00 | 4943.92 |
9307 | 2010.01.07 20:20 | s/l | 4638 | 0.30 | 1.59382 | 1.59382 | 1.59232 | -15.00 | 4928.92 |
9308 | 2010.01.07 20:20 | s/l | 4642 | 0.30 | 1.59375 | 1.59375 | 1.59225 | -15.00 | 4913.92 |
9309 | 2010.01.07 20:20 | t/p | 4649 | 0.30 | 1.59385 | 1.59235 | 1.59385 | 30.00 | 4943.92 |
9310 | 2010.01.07 20:20 | t/p | 4653 | 0.30 | 1.59373 | 1.59223 | 1.59373 | 30.00 | 4973.92 |
9311 | 2010.01.07 20:20 | s/l | 4656 | 0.30 | 1.59370 | 1.59370 | 1.59220 | -15.00 | 4958.92 |
9312 | 2010.01.07 20:20 | s/l | 4662 | 0.30 | 1.59394 | 1.59394 | 1.59244 | -15.00 | 4943.92 |
9313 | 2010.01.07 20:20 | buy | 4663 | 0.30 | 1.59403 | 1.59353 | 1.59503 | ||
9314 | 2010.01.07 20:20 | sell | 4664 | 0.30 | 1.59391 | 1.59441 | 1.59291 | ||
9315 | 2010.01.07 20:22 | buy | 4665 | 0.30 | 1.59379 | 1.59329 | 1.59479 | ||
9316 | 2010.01.07 20:22 | sell | 4666 | 0.30 | 1.59367 | 1.59417 | 1.59267 | ||
9317 | 2010.01.07 20:25 | buy | 4667 | 0.30 | 1.59391 | 1.59341 | 1.59491 | ||
9318 | 2010.01.07 20:25 | sell | 4668 | 0.30 | 1.59379 | 1.59429 | 1.59279 | ||
9319 | 2010.01.07 20:27 | s/l | 4663 | 0.30 | 1.59353 | 1.59353 | 1.59503 | -15.00 | 4928.92 |
9320 | 2010.01.07 20:27 | buy | 4669 | 0.30 | 1.59356 | 1.59306 | 1.59456 | ||
9321 | 2010.01.07 20:27 | sell | 4670 | 0.30 | 1.59344 | 1.59394 | 1.59244 | ||
9322 | 2010.01.07 20:27 | buy | 4671 | 0.30 | 1.59373 | 1.59323 | 1.59473 | ||
9323 | 2010.01.07 20:27 | sell | 4672 | 0.30 | 1.59361 | 1.59411 | 1.59261 | ||
9324 | 2010.01.07 20:30 | buy | 4673 | 0.30 | 1.59372 | 1.59322 | 1.59472 | ||
9325 | 2010.01.07 20:30 | sell | 4674 | 0.30 | 1.59360 | 1.59410 | 1.59260 | ||
9326 | 2010.01.07 20:32 | buy | 4675 | 0.30 | 1.59376 | 1.59326 | 1.59476 | ||
9327 | 2010.01.07 20:32 | sell | 4676 | 0.30 | 1.59364 | 1.59414 | 1.59264 | ||
9328 | 2010.01.07 20:35 | buy | 4677 | 0.30 | 1.59390 | 1.59340 | 1.59490 | ||
9329 | 2010.01.07 20:35 | sell | 4678 | 0.30 | 1.59378 | 1.59428 | 1.59278 | ||
9330 | 2010.01.07 20:37 | buy | 4679 | 0.30 | 1.59362 | 1.59312 | 1.59462 | ||
9331 | 2010.01.07 20:37 | sell | 4680 | 0.30 | 1.59350 | 1.59400 | 1.59250 | ||
9332 | 2010.01.07 20:40 | s/l | 4604 | 0.30 | 1.59414 | 1.59414 | 1.59264 | -15.00 | 4913.92 |
9333 | 2010.01.07 20:40 | t/p | 4613 | 0.30 | 1.59397 | 1.59247 | 1.59397 | 30.00 | 4943.92 |
9334 | 2010.01.07 20:40 | t/p | 4629 | 0.30 | 1.59401 | 1.59251 | 1.59401 | 30.00 | 4973.92 |
9335 | 2010.01.07 20:40 | t/p | 4631 | 0.30 | 1.59394 | 1.59244 | 1.59394 | 30.00 | 5003.92 |
9336 | 2010.01.07 20:40 | t/p | 4645 | 0.30 | 1.59399 | 1.59249 | 1.59399 | 30.00 | 5033.92 |
9337 | 2010.01.07 20:40 | t/p | 4647 | 0.30 | 1.59396 | 1.59246 | 1.59396 | 30.00 | 5063.92 |
9338 | 2010.01.07 20:40 | t/p | 4651 | 0.30 | 1.59397 | 1.59247 | 1.59397 | 30.00 | 5093.92 |
9339 | 2010.01.07 20:40 | t/p | 4657 | 0.30 | 1.59420 | 1.59270 | 1.59420 | 30.00 | 5123.92 |
9340 | 2010.01.07 20:40 | s/l | 4660 | 0.30 | 1.59406 | 1.59406 | 1.59256 | -15.00 | 5108.92 |
9341 | 2010.01.07 20:40 | s/l | 4666 | 0.30 | 1.59417 | 1.59417 | 1.59267 | -15.00 | 5093.92 |
9342 | 2010.01.07 20:40 | s/l | 4668 | 0.30 | 1.59429 | 1.59429 | 1.59279 | -15.00 | 5078.92 |
9343 | 2010.01.07 20:40 | s/l | 4670 | 0.30 | 1.59394 | 1.59394 | 1.59244 | -15.00 | 5063.92 |
9344 | 2010.01.07 20:40 | s/l | 4672 | 0.30 | 1.59411 | 1.59411 | 1.59261 | -15.00 | 5048.92 |
9345 | 2010.01.07 20:40 | s/l | 4674 | 0.30 | 1.59410 | 1.59410 | 1.59260 | -15.00 | 5033.92 |
9346 | 2010.01.07 20:40 | s/l | 4676 | 0.30 | 1.59414 | 1.59414 | 1.59264 | -15.00 | 5018.92 |
9347 | 2010.01.07 20:40 | s/l | 4678 | 0.30 | 1.59428 | 1.59428 | 1.59278 | -15.00 | 5003.92 |
9348 | 2010.01.07 20:40 | s/l | 4680 | 0.30 | 1.59400 | 1.59400 | 1.59250 | -15.00 | 4988.92 |
9349 | 2010.01.07 20:40 | buy | 4681 | 0.30 | 1.59432 | 1.59382 | 1.59532 | ||
9350 | 2010.01.07 20:40 | sell | 4682 | 0.30 | 1.59420 | 1.59470 | 1.59320 | ||
9351 | 2010.01.07 20:42 | buy | 4683 | 0.30 | 1.59418 | 1.59368 | 1.59518 | ||
9352 | 2010.01.07 20:42 | sell | 4684 | 0.30 | 1.59406 | 1.59456 | 1.59306 | ||
9353 | 2010.01.07 20:45 | t/p | 4655 | 0.30 | 1.59432 | 1.59282 | 1.59432 | 30.00 | 5018.92 |
9354 | 2010.01.07 20:45 | t/p | 4661 | 0.30 | 1.59456 | 1.59306 | 1.59456 | 30.00 | 5048.92 |
9355 | 2010.01.07 20:45 | s/l | 4664 | 0.30 | 1.59441 | 1.59441 | 1.59291 | -15.00 | 5033.92 |
9356 | 2010.01.07 20:45 | t/p | 4669 | 0.30 | 1.59456 | 1.59306 | 1.59456 | 30.00 | 5063.92 |
9357 | 2010.01.07 20:45 | s/l | 4682 | 0.30 | 1.59470 | 1.59470 | 1.59320 | -15.00 | 5048.92 |
9358 | 2010.01.07 20:45 | s/l | 4684 | 0.30 | 1.59456 | 1.59456 | 1.59306 | -15.00 | 5033.92 |
9359 | 2010.01.07 20:45 | buy | 4685 | 0.30 | 1.59473 | 1.59423 | 1.59573 | ||
9360 | 2010.01.07 20:45 | sell | 4686 | 0.30 | 1.59461 | 1.59511 | 1.59361 | ||
9361 | 2010.01.07 20:47 | buy | 4687 | 0.30 | 1.59459 | 1.59409 | 1.59559 | ||
9362 | 2010.01.07 20:47 | sell | 4688 | 0.30 | 1.59447 | 1.59497 | 1.59347 | ||
9363 | 2010.01.07 20:50 | t/p | 4659 | 0.30 | 1.59468 | 1.59318 | 1.59468 | 30.00 | 5063.92 |
9364 | 2010.01.07 20:50 | t/p | 4665 | 0.30 | 1.59479 | 1.59329 | 1.59479 | 30.00 | 5093.92 |
9365 | 2010.01.07 20:50 | t/p | 4667 | 0.30 | 1.59491 | 1.59341 | 1.59491 | 30.00 | 5123.92 |
9366 | 2010.01.07 20:50 | t/p | 4671 | 0.30 | 1.59473 | 1.59323 | 1.59473 | 30.00 | 5153.92 |
9367 | 2010.01.07 20:50 | t/p | 4673 | 0.30 | 1.59472 | 1.59322 | 1.59472 | 30.00 | 5183.92 |
9368 | 2010.01.07 20:50 | t/p | 4675 | 0.30 | 1.59476 | 1.59326 | 1.59476 | 30.00 | 5213.92 |
9369 | 2010.01.07 20:50 | t/p | 4677 | 0.30 | 1.59490 | 1.59340 | 1.59490 | 30.00 | 5243.92 |
9370 | 2010.01.07 20:50 | t/p | 4679 | 0.30 | 1.59462 | 1.59312 | 1.59462 | 30.00 | 5273.92 |
9371 | 2010.01.07 20:50 | s/l | 4686 | 0.30 | 1.59511 | 1.59511 | 1.59361 | -15.00 | 5258.92 |
9372 | 2010.01.07 20:50 | s/l | 4688 | 0.30 | 1.59497 | 1.59497 | 1.59347 | -15.00 | 5243.92 |
9373 | 2010.01.07 20:50 | buy | 4689 | 0.30 | 1.59515 | 1.59465 | 1.59615 | ||
9374 | 2010.01.07 20:50 | sell | 4690 | 0.30 | 1.59503 | 1.59553 | 1.59403 | ||
9375 | 2010.01.07 20:52 | buy | 4691 | 0.30 | 1.59487 | 1.59437 | 1.59587 | ||
9376 | 2010.01.07 20:52 | sell | 4692 | 0.30 | 1.59475 | 1.59525 | 1.59375 | ||
9377 | 2010.01.07 20:55 | buy | 4693 | 0.30 | 1.59501 | 1.59451 | 1.59601 | ||
9378 | 2010.01.07 20:55 | sell | 4694 | 0.30 | 1.59489 | 1.59539 | 1.59389 | ||
9379 | 2010.01.07 20:57 | s/l | 4689 | 0.30 | 1.59465 | 1.59465 | 1.59615 | -15.00 | 5228.92 |
9380 | 2010.01.07 20:57 | s/l | 4693 | 0.30 | 1.59451 | 1.59451 | 1.59601 | -15.00 | 5213.92 |
9381 | 2010.01.07 20:57 | buy | 4695 | 0.30 | 1.59459 | 1.59409 | 1.59559 | ||
9382 | 2010.01.07 20:57 | sell | 4696 | 0.30 | 1.59447 | 1.59497 | 1.59347 | ||
9383 | 2010.01.07 20:59 | s/l | 4685 | 0.30 | 1.59423 | 1.59423 | 1.59573 | -15.00 | 5198.92 |
9384 | 2010.01.07 20:59 | s/l | 4691 | 0.30 | 1.59437 | 1.59437 | 1.59587 | -15.00 | 5183.92 |
9385 | 2010.01.07 20:59 | buy | 4697 | 0.30 | 1.59428 | 1.59378 | 1.59528 | ||
9386 | 2010.01.07 20:59 | sell | 4698 | 0.30 | 1.59416 | 1.59466 | 1.59316 | ||
9387 | 2010.01.07 21:00 | buy | 4699 | 0.30 | 1.59433 | 1.59383 | 1.59533 | ||
9388 | 2010.01.07 21:00 | sell | 4700 | 0.30 | 1.59421 | 1.59471 | 1.59321 | ||
9389 | 2010.01.07 21:02 | buy | 4701 | 0.30 | 1.59434 | 1.59384 | 1.59534 | ||
9390 | 2010.01.07 21:02 | sell | 4702 | 0.30 | 1.59422 | 1.59472 | 1.59322 | ||
9391 | 2010.01.07 21:05 | s/l | 4687 | 0.30 | 1.59409 | 1.59409 | 1.59559 | -15.00 | 5168.92 |
9392 | 2010.01.07 21:05 | s/l | 4695 | 0.30 | 1.59409 | 1.59409 | 1.59559 | -15.00 | 5153.92 |
9393 | 2010.01.07 21:05 | buy | 4703 | 0.30 | 1.59420 | 1.59370 | 1.59520 | ||
9394 | 2010.01.07 21:05 | sell | 4704 | 0.30 | 1.59408 | 1.59458 | 1.59308 | ||
9395 | 2010.01.07 21:07 | buy | 4705 | 0.30 | 1.59448 | 1.59398 | 1.59548 | ||
9396 | 2010.01.07 21:07 | sell | 4706 | 0.30 | 1.59436 | 1.59486 | 1.59336 | ||
9397 | 2010.01.07 21:10 | s/l | 4681 | 0.30 | 1.59382 | 1.59382 | 1.59532 | -15.00 | 5138.92 |
9398 | 2010.01.07 21:10 | t/p | 4690 | 0.30 | 1.59403 | 1.59553 | 1.59403 | 30.00 | 5168.92 |
9399 | 2010.01.07 21:10 | s/l | 4699 | 0.30 | 1.59383 | 1.59383 | 1.59533 | -15.00 | 5153.92 |
9400 | 2010.01.07 21:10 | s/l | 4701 | 0.30 | 1.59384 | 1.59384 | 1.59534 | -15.00 | 5138.92 |
9401 | 2010.01.07 21:10 | s/l | 4705 | 0.30 | 1.59398 | 1.59398 | 1.59548 | -15.00 | 5123.92 |
9402 | 2010.01.07 21:10 | buy | 4707 | 0.30 | 1.59392 | 1.59342 | 1.59492 | ||
9403 | 2010.01.07 21:10 | sell | 4708 | 0.30 | 1.59380 | 1.59430 | 1.59280 | ||
9404 | 2010.01.07 21:12 | buy | 4709 | 0.30 | 1.59406 | 1.59356 | 1.59506 | ||
9405 | 2010.01.07 21:12 | sell | 4710 | 0.30 | 1.59394 | 1.59444 | 1.59294 | ||
9406 | 2010.01.07 21:15 | s/l | 4683 | 0.30 | 1.59368 | 1.59368 | 1.59518 | -15.00 | 5108.92 |
9407 | 2010.01.07 21:15 | t/p | 4692 | 0.30 | 1.59375 | 1.59525 | 1.59375 | 30.00 | 5138.92 |
9408 | 2010.01.07 21:15 | t/p | 4694 | 0.30 | 1.59389 | 1.59539 | 1.59389 | 30.00 | 5168.92 |
9409 | 2010.01.07 21:15 | s/l | 4697 | 0.30 | 1.59378 | 1.59378 | 1.59528 | -15.00 | 5153.92 |
9410 | 2010.01.07 21:15 | s/l | 4703 | 0.30 | 1.59370 | 1.59370 | 1.59520 | -15.00 | 5138.92 |
9411 | 2010.01.07 21:15 | s/l | 4707 | 0.30 | 1.59342 | 1.59342 | 1.59492 | -15.00 | 5123.92 |
9412 | 2010.01.07 21:15 | s/l | 4709 | 0.30 | 1.59356 | 1.59356 | 1.59506 | -15.00 | 5108.92 |
9413 | 2010.01.07 21:15 | buy | 4711 | 0.30 | 1.59351 | 1.59301 | 1.59451 | ||
9414 | 2010.01.07 21:15 | sell | 4712 | 0.30 | 1.59339 | 1.59389 | 1.59239 | ||
9415 | 2010.01.07 21:17 | buy | 4713 | 0.30 | 1.59365 | 1.59315 | 1.59465 | ||
9416 | 2010.01.07 21:17 | sell | 4714 | 0.30 | 1.59353 | 1.59403 | 1.59253 | ||
9417 | 2010.01.07 21:20 | t/p | 4696 | 0.30 | 1.59347 | 1.59497 | 1.59347 | 30.00 | 5138.92 |
9418 | 2010.01.07 21:20 | t/p | 4698 | 0.30 | 1.59316 | 1.59466 | 1.59316 | 30.00 | 5168.92 |
9419 | 2010.01.07 21:20 | t/p | 4700 | 0.30 | 1.59321 | 1.59471 | 1.59321 | 30.00 | 5198.92 |
9420 | 2010.01.07 21:20 | t/p | 4702 | 0.30 | 1.59322 | 1.59472 | 1.59322 | 30.00 | 5228.92 |
9421 | 2010.01.07 21:20 | t/p | 4704 | 0.30 | 1.59308 | 1.59458 | 1.59308 | 30.00 | 5258.92 |
9422 | 2010.01.07 21:20 | t/p | 4706 | 0.30 | 1.59336 | 1.59486 | 1.59336 | 30.00 | 5288.92 |
9423 | 2010.01.07 21:20 | s/l | 4711 | 0.30 | 1.59301 | 1.59301 | 1.59451 | -15.00 | 5273.92 |
9424 | 2010.01.07 21:20 | s/l | 4713 | 0.30 | 1.59315 | 1.59315 | 1.59465 | -15.00 | 5258.92 |
9425 | 2010.01.07 21:20 | buy | 4715 | 0.30 | 1.59295 | 1.59245 | 1.59395 | ||
9426 | 2010.01.07 21:20 | sell | 4716 | 0.30 | 1.59283 | 1.59333 | 1.59183 | ||
9427 | 2010.01.07 21:22 | buy | 4717 | 0.30 | 1.59323 | 1.59273 | 1.59423 | ||
9428 | 2010.01.07 21:22 | sell | 4718 | 0.30 | 1.59311 | 1.59361 | 1.59211 | ||
9429 | 2010.01.07 21:25 | buy | 4719 | 0.30 | 1.59309 | 1.59259 | 1.59409 | ||
9430 | 2010.01.07 21:25 | sell | 4720 | 0.30 | 1.59297 | 1.59347 | 1.59197 | ||
9431 | 2010.01.07 21:27 | s/l | 4716 | 0.30 | 1.59333 | 1.59333 | 1.59183 | -15.00 | 5243.92 |
9432 | 2010.01.07 21:27 | s/l | 4720 | 0.30 | 1.59347 | 1.59347 | 1.59197 | -15.00 | 5228.92 |
9433 | 2010.01.07 21:27 | buy | 4721 | 0.30 | 1.59351 | 1.59301 | 1.59451 | ||
9434 | 2010.01.07 21:27 | sell | 4722 | 0.30 | 1.59339 | 1.59389 | 1.59239 | ||
9435 | 2010.01.07 21:27 | buy | 4723 | 0.30 | 1.59341 | 1.59291 | 1.59441 | ||
9436 | 2010.01.07 21:27 | sell | 4724 | 0.30 | 1.59329 | 1.59379 | 1.59229 | ||
9437 | 2010.01.07 21:30 | buy | 4725 | 0.30 | 1.59343 | 1.59293 | 1.59443 | ||
9438 | 2010.01.07 21:30 | sell | 4726 | 0.30 | 1.59331 | 1.59381 | 1.59231 | ||
9439 | 2010.01.07 21:32 | buy | 4727 | 0.30 | 1.59326 | 1.59276 | 1.59426 | ||
9440 | 2010.01.07 21:32 | sell | 4728 | 0.30 | 1.59314 | 1.59364 | 1.59214 | ||
9441 | 2010.01.07 21:35 | buy | 4729 | 0.30 | 1.59335 | 1.59285 | 1.59435 | ||
9442 | 2010.01.07 21:35 | sell | 4730 | 0.30 | 1.59323 | 1.59373 | 1.59223 | ||
9443 | 2010.01.07 21:37 | buy | 4731 | 0.30 | 1.59317 | 1.59267 | 1.59417 | ||
9444 | 2010.01.07 21:37 | sell | 4732 | 0.30 | 1.59305 | 1.59355 | 1.59205 | ||
9445 | 2010.01.07 21:40 | s/l | 4718 | 0.30 | 1.59361 | 1.59361 | 1.59211 | -15.00 | 5213.92 |
9446 | 2010.01.07 21:40 | s/l | 4732 | 0.30 | 1.59355 | 1.59355 | 1.59205 | -15.00 | 5198.92 |
9447 | 2010.01.07 21:40 | buy | 4733 | 0.30 | 1.59362 | 1.59312 | 1.59462 | ||
9448 | 2010.01.07 21:40 | sell | 4734 | 0.30 | 1.59350 | 1.59400 | 1.59250 | ||
9449 | 2010.01.07 21:42 | buy | 4735 | 0.30 | 1.59353 | 1.59303 | 1.59453 | ||
9450 | 2010.01.07 21:42 | sell | 4736 | 0.30 | 1.59341 | 1.59391 | 1.59241 | ||
9451 | 2010.01.07 21:45 | s/l | 4712 | 0.30 | 1.59389 | 1.59389 | 1.59239 | -15.00 | 5183.92 |
9452 | 2010.01.07 21:45 | s/l | 4722 | 0.30 | 1.59389 | 1.59389 | 1.59239 | -15.00 | 5168.92 |
9453 | 2010.01.07 21:45 | s/l | 4724 | 0.30 | 1.59379 | 1.59379 | 1.59229 | -15.00 | 5153.92 |
9454 | 2010.01.07 21:45 | s/l | 4726 | 0.30 | 1.59381 | 1.59381 | 1.59231 | -15.00 | 5138.92 |
9455 | 2010.01.07 21:45 | s/l | 4728 | 0.30 | 1.59364 | 1.59364 | 1.59214 | -15.00 | 5123.92 |
9456 | 2010.01.07 21:45 | s/l | 4730 | 0.30 | 1.59373 | 1.59373 | 1.59223 | -15.00 | 5108.92 |
9457 | 2010.01.07 21:45 | buy | 4737 | 0.30 | 1.59389 | 1.59339 | 1.59489 | ||
9458 | 2010.01.07 21:45 | sell | 4738 | 0.30 | 1.59377 | 1.59427 | 1.59277 | ||
9459 | 2010.01.07 21:47 | buy | 4739 | 0.30 | 1.59380 | 1.59330 | 1.59480 | ||
9460 | 2010.01.07 21:47 | sell | 4740 | 0.30 | 1.59368 | 1.59418 | 1.59268 | ||
9461 | 2010.01.07 21:50 | s/l | 4714 | 0.30 | 1.59403 | 1.59403 | 1.59253 | -15.00 | 5093.92 |
9462 | 2010.01.07 21:50 | t/p | 4715 | 0.30 | 1.59395 | 1.59245 | 1.59395 | 30.00 | 5123.92 |
9463 | 2010.01.07 21:50 | s/l | 4734 | 0.30 | 1.59400 | 1.59400 | 1.59250 | -15.00 | 5108.92 |
9464 | 2010.01.07 21:50 | s/l | 4736 | 0.30 | 1.59391 | 1.59391 | 1.59241 | -15.00 | 5093.92 |
9465 | 2010.01.07 21:50 | buy | 4741 | 0.30 | 1.59416 | 1.59366 | 1.59516 | ||
9466 | 2010.01.07 21:50 | sell | 4742 | 0.30 | 1.59404 | 1.59454 | 1.59304 | ||
9467 | 2010.01.07 21:52 | buy | 4743 | 0.30 | 1.59398 | 1.59348 | 1.59498 | ||
9468 | 2010.01.07 21:52 | sell | 4744 | 0.30 | 1.59386 | 1.59436 | 1.59286 | ||
9469 | 2010.01.07 21:55 | buy | 4745 | 0.30 | 1.59407 | 1.59357 | 1.59507 | ||
9470 | 2010.01.07 21:55 | sell | 4746 | 0.30 | 1.59395 | 1.59445 | 1.59295 | ||
9471 | 2010.01.07 21:57 | buy | 4747 | 0.30 | 1.59380 | 1.59330 | 1.59480 | ||
9472 | 2010.01.07 21:57 | sell | 4748 | 0.30 | 1.59368 | 1.59418 | 1.59268 | ||
9473 | 2010.01.07 21:59 | buy | 4749 | 0.30 | 1.59393 | 1.59343 | 1.59493 | ||
9474 | 2010.01.07 21:59 | sell | 4750 | 0.30 | 1.59381 | 1.59431 | 1.59281 | ||
9475 | 2010.01.07 22:00 | buy | 4751 | 0.30 | 1.59397 | 1.59347 | 1.59497 | ||
9476 | 2010.01.07 22:00 | sell | 4752 | 0.30 | 1.59385 | 1.59435 | 1.59285 | ||
9477 | 2010.01.07 22:02 | buy | 4753 | 0.30 | 1.59416 | 1.59366 | 1.59516 | ||
9478 | 2010.01.07 22:02 | sell | 4754 | 0.30 | 1.59404 | 1.59454 | 1.59304 | ||
9479 | 2010.01.07 22:05 | buy | 4755 | 0.30 | 1.59404 | 1.59354 | 1.59504 | ||
9480 | 2010.01.07 22:05 | sell | 4756 | 0.30 | 1.59392 | 1.59442 | 1.59292 | ||
9481 | 2010.01.07 22:07 | t/p | 4719 | 0.30 | 1.59409 | 1.59259 | 1.59409 | 30.00 | 5123.92 |
9482 | 2010.01.07 22:07 | t/p | 4731 | 0.30 | 1.59417 | 1.59267 | 1.59417 | 30.00 | 5153.92 |
9483 | 2010.01.07 22:07 | s/l | 4738 | 0.30 | 1.59427 | 1.59427 | 1.59277 | -15.00 | 5138.92 |
9484 | 2010.01.07 22:07 | s/l | 4740 | 0.30 | 1.59418 | 1.59418 | 1.59268 | -15.00 | 5123.92 |
9485 | 2010.01.07 22:07 | s/l | 4748 | 0.30 | 1.59418 | 1.59418 | 1.59268 | -15.00 | 5108.92 |
9486 | 2010.01.07 22:07 | buy | 4757 | 0.30 | 1.59429 | 1.59379 | 1.59529 | ||
9487 | 2010.01.07 22:07 | sell | 4758 | 0.30 | 1.59417 | 1.59467 | 1.59317 | ||
9488 | 2010.01.07 22:10 | s/l | 4741 | 0.30 | 1.59366 | 1.59366 | 1.59516 | -15.00 | 5093.92 |
9489 | 2010.01.07 22:10 | s/l | 4753 | 0.30 | 1.59366 | 1.59366 | 1.59516 | -15.00 | 5078.92 |
9490 | 2010.01.07 22:10 | s/l | 4757 | 0.30 | 1.59379 | 1.59379 | 1.59529 | -15.00 | 5063.92 |
9491 | 2010.01.07 22:10 | buy | 4759 | 0.30 | 1.59378 | 1.59328 | 1.59478 | ||
9492 | 2010.01.07 22:10 | sell | 4760 | 0.30 | 1.59366 | 1.59416 | 1.59266 | ||
9493 | 2010.01.07 22:12 | buy | 4761 | 0.30 | 1.59391 | 1.59341 | 1.59491 | ||
9494 | 2010.01.07 22:12 | sell | 4762 | 0.30 | 1.59379 | 1.59429 | 1.59279 | ||
9495 | 2010.01.07 22:15 | s/l | 4737 | 0.30 | 1.59339 | 1.59339 | 1.59489 | -15.00 | 5048.92 |
9496 | 2010.01.07 22:15 | s/l | 4739 | 0.30 | 1.59330 | 1.59330 | 1.59480 | -15.00 | 5033.92 |
9497 | 2010.01.07 22:15 | s/l | 4743 | 0.30 | 1.59348 | 1.59348 | 1.59498 | -15.00 | 5018.92 |
9498 | 2010.01.07 22:15 | s/l | 4745 | 0.30 | 1.59357 | 1.59357 | 1.59507 | -15.00 | 5003.92 |
9499 | 2010.01.07 22:15 | s/l | 4747 | 0.30 | 1.59330 | 1.59330 | 1.59480 | -15.00 | 4988.92 |
9500 | 2010.01.07 22:15 | s/l | 4749 | 0.30 | 1.59343 | 1.59343 | 1.59493 | -15.00 | 4973.92 |
9501 | 2010.01.07 22:15 | s/l | 4751 | 0.30 | 1.59347 | 1.59347 | 1.59497 | -15.00 | 4958.92 |
9502 | 2010.01.07 22:15 | s/l | 4755 | 0.30 | 1.59354 | 1.59354 | 1.59504 | -15.00 | 4943.92 |
9503 | 2010.01.07 22:15 | s/l | 4759 | 0.30 | 1.59328 | 1.59328 | 1.59478 | -15.00 | 4928.92 |
9504 | 2010.01.07 22:15 | s/l | 4761 | 0.30 | 1.59341 | 1.59341 | 1.59491 | -15.00 | 4913.92 |
9505 | 2010.01.07 22:15 | buy | 4763 | 0.30 | 1.59340 | 1.59290 | 1.59440 | ||
9506 | 2010.01.07 22:15 | sell | 4764 | 0.30 | 1.59328 | 1.59378 | 1.59228 | ||
9507 | 2010.01.07 22:17 | buy | 4765 | 0.30 | 1.59353 | 1.59303 | 1.59453 | ||
9508 | 2010.01.07 22:17 | sell | 4766 | 0.30 | 1.59341 | 1.59391 | 1.59241 | ||
9509 | 2010.01.07 22:20 | t/p | 4710 | 0.30 | 1.59294 | 1.59444 | 1.59294 | 30.00 | 4943.92 |
9510 | 2010.01.07 22:20 | s/l | 4721 | 0.30 | 1.59301 | 1.59301 | 1.59451 | -15.00 | 4928.92 |
9511 | 2010.01.07 22:20 | s/l | 4723 | 0.30 | 1.59291 | 1.59291 | 1.59441 | -15.00 | 4913.92 |
9512 | 2010.01.07 22:20 | s/l | 4725 | 0.30 | 1.59293 | 1.59293 | 1.59443 | -15.00 | 4898.92 |
9513 | 2010.01.07 22:20 | s/l | 4729 | 0.30 | 1.59285 | 1.59285 | 1.59435 | -15.00 | 4883.92 |
9514 | 2010.01.07 22:20 | s/l | 4733 | 0.30 | 1.59312 | 1.59312 | 1.59462 | -15.00 | 4868.92 |
9515 | 2010.01.07 22:20 | s/l | 4735 | 0.30 | 1.59303 | 1.59303 | 1.59453 | -15.00 | 4853.92 |
9516 | 2010.01.07 22:20 | t/p | 4742 | 0.30 | 1.59304 | 1.59454 | 1.59304 | 30.00 | 4883.92 |
9517 | 2010.01.07 22:20 | t/p | 4746 | 0.30 | 1.59295 | 1.59445 | 1.59295 | 30.00 | 4913.92 |
9518 | 2010.01.07 22:20 | t/p | 4754 | 0.30 | 1.59304 | 1.59454 | 1.59304 | 30.00 | 4943.92 |
9519 | 2010.01.07 22:20 | t/p | 4756 | 0.30 | 1.59292 | 1.59442 | 1.59292 | 30.00 | 4973.92 |
9520 | 2010.01.07 22:20 | t/p | 4758 | 0.30 | 1.59317 | 1.59467 | 1.59317 | 30.00 | 5003.92 |
9521 | 2010.01.07 22:20 | s/l | 4763 | 0.30 | 1.59290 | 1.59290 | 1.59440 | -15.00 | 4988.92 |
9522 | 2010.01.07 22:20 | s/l | 4765 | 0.30 | 1.59303 | 1.59303 | 1.59453 | -15.00 | 4973.92 |
9523 | 2010.01.07 22:20 | buy | 4767 | 0.30 | 1.59289 | 1.59239 | 1.59389 | ||
9524 | 2010.01.07 22:20 | sell | 4768 | 0.30 | 1.59277 | 1.59327 | 1.59177 | ||
9525 | 2010.01.07 22:22 | buy | 4769 | 0.30 | 1.59314 | 1.59264 | 1.59414 | ||
9526 | 2010.01.07 22:22 | sell | 4770 | 0.30 | 1.59302 | 1.59352 | 1.59202 | ||
9527 | 2010.01.07 22:25 | buy | 4771 | 0.30 | 1.59302 | 1.59252 | 1.59402 | ||
9528 | 2010.01.07 22:25 | sell | 4772 | 0.30 | 1.59290 | 1.59340 | 1.59190 | ||
9529 | 2010.01.07 22:27 | s/l | 4768 | 0.30 | 1.59327 | 1.59327 | 1.59177 | -15.00 | 4958.92 |
9530 | 2010.01.07 22:27 | s/l | 4772 | 0.30 | 1.59340 | 1.59340 | 1.59190 | -15.00 | 4943.92 |
9531 | 2010.01.07 22:27 | buy | 4773 | 0.30 | 1.59340 | 1.59290 | 1.59440 | ||
9532 | 2010.01.07 22:27 | sell | 4774 | 0.30 | 1.59328 | 1.59378 | 1.59228 | ||
9533 | 2010.01.07 22:27 | s/l | 4773 | 0.30 | 1.59290 | 1.59290 | 1.59440 | -15.00 | 4928.92 |
9534 | 2010.01.07 22:27 | buy | 4775 | 0.30 | 1.59300 | 1.59250 | 1.59400 | ||
9535 | 2010.01.07 22:27 | sell | 4776 | 0.30 | 1.59288 | 1.59338 | 1.59188 | ||
9536 | 2010.01.07 22:30 | buy | 4777 | 0.30 | 1.59298 | 1.59248 | 1.59398 | ||
9537 | 2010.01.07 22:30 | sell | 4778 | 0.30 | 1.59286 | 1.59336 | 1.59186 | ||
9538 | 2010.01.07 22:32 | buy | 4779 | 0.30 | 1.59292 | 1.59242 | 1.59392 | ||
9539 | 2010.01.07 22:32 | sell | 4780 | 0.30 | 1.59280 | 1.59330 | 1.59180 | ||
9540 | 2010.01.07 22:35 | buy | 4781 | 0.30 | 1.59299 | 1.59249 | 1.59399 | ||
9541 | 2010.01.07 22:35 | sell | 4782 | 0.30 | 1.59287 | 1.59337 | 1.59187 | ||
9542 | 2010.01.07 22:37 | s/l | 4717 | 0.30 | 1.59273 | 1.59273 | 1.59423 | -15.00 | 4913.92 |
9543 | 2010.01.07 22:37 | s/l | 4727 | 0.30 | 1.59276 | 1.59276 | 1.59426 | -15.00 | 4898.92 |
9544 | 2010.01.07 22:37 | t/p | 4744 | 0.30 | 1.59286 | 1.59436 | 1.59286 | 30.00 | 4928.92 |
9545 | 2010.01.07 22:37 | t/p | 4752 | 0.30 | 1.59285 | 1.59435 | 1.59285 | 30.00 | 4958.92 |
9546 | 2010.01.07 22:37 | buy | 4783 | 0.30 | 1.59285 | 1.59235 | 1.59385 | ||
9547 | 2010.01.07 22:37 | sell | 4784 | 0.30 | 1.59273 | 1.59323 | 1.59173 | ||
9548 | 2010.01.07 22:40 | buy | 4785 | 0.30 | 1.59320 | 1.59270 | 1.59420 | ||
9549 | 2010.01.07 22:40 | sell | 4786 | 0.30 | 1.59308 | 1.59358 | 1.59208 | ||
9550 | 2010.01.07 22:42 | buy | 4787 | 0.30 | 1.59313 | 1.59263 | 1.59413 | ||
9551 | 2010.01.07 22:42 | sell | 4788 | 0.30 | 1.59301 | 1.59351 | 1.59201 | ||
9552 | 2010.01.07 22:45 | s/l | 4776 | 0.30 | 1.59338 | 1.59338 | 1.59188 | -15.00 | 4943.92 |
9553 | 2010.01.07 22:45 | s/l | 4778 | 0.30 | 1.59336 | 1.59336 | 1.59186 | -15.00 | 4928.92 |
9554 | 2010.01.07 22:45 | s/l | 4780 | 0.30 | 1.59330 | 1.59330 | 1.59180 | -15.00 | 4913.92 |
9555 | 2010.01.07 22:45 | s/l | 4782 | 0.30 | 1.59337 | 1.59337 | 1.59187 | -15.00 | 4898.92 |
9556 | 2010.01.07 22:45 | s/l | 4784 | 0.30 | 1.59323 | 1.59323 | 1.59173 | -15.00 | 4883.92 |
9557 | 2010.01.07 22:45 | buy | 4789 | 0.30 | 1.59341 | 1.59291 | 1.59441 | ||
9558 | 2010.01.07 22:45 | sell | 4790 | 0.30 | 1.59329 | 1.59379 | 1.59229 | ||
9559 | 2010.01.07 22:47 | buy | 4791 | 0.30 | 1.59334 | 1.59284 | 1.59434 | ||
9560 | 2010.01.07 22:47 | sell | 4792 | 0.30 | 1.59322 | 1.59372 | 1.59222 | ||
9561 | 2010.01.07 22:50 | s/l | 4770 | 0.30 | 1.59352 | 1.59352 | 1.59202 | -15.00 | 4868.92 |
9562 | 2010.01.07 22:50 | s/l | 4786 | 0.30 | 1.59358 | 1.59358 | 1.59208 | -15.00 | 4853.92 |
9563 | 2010.01.07 22:50 | s/l | 4788 | 0.30 | 1.59351 | 1.59351 | 1.59201 | -15.00 | 4838.92 |
9564 | 2010.01.07 22:50 | buy | 4793 | 0.30 | 1.59362 | 1.59312 | 1.59462 | ||
9565 | 2010.01.07 22:50 | sell | 4794 | 0.30 | 1.59350 | 1.59400 | 1.59250 | ||
9566 | 2010.01.07 22:52 | buy | 4795 | 0.30 | 1.59348 | 1.59298 | 1.59448 | ||
9567 | 2010.01.07 22:52 | sell | 4796 | 0.30 | 1.59336 | 1.59386 | 1.59236 | ||
9568 | 2010.01.07 22:55 | buy | 4797 | 0.30 | 1.59355 | 1.59305 | 1.59455 | ||
9569 | 2010.01.07 22:55 | sell | 4798 | 0.30 | 1.59343 | 1.59393 | 1.59243 | ||
9570 | 2010.01.07 22:57 | buy | 4799 | 0.30 | 1.59334 | 1.59284 | 1.59434 | ||
9571 | 2010.01.07 22:57 | sell | 4800 | 0.30 | 1.59322 | 1.59372 | 1.59222 | ||
9572 | 2010.01.07 22:59 | s/l | 4789 | 0.30 | 1.59291 | 1.59291 | 1.59441 | -15.00 | 4823.92 |
9573 | 2010.01.07 22:59 | s/l | 4793 | 0.30 | 1.59312 | 1.59312 | 1.59462 | -15.00 | 4808.92 |
9574 | 2010.01.07 22:59 | s/l | 4795 | 0.30 | 1.59298 | 1.59298 | 1.59448 | -15.00 | 4793.92 |
9575 | 2010.01.07 22:59 | s/l | 4797 | 0.30 | 1.59305 | 1.59305 | 1.59455 | -15.00 | 4778.92 |
9576 | 2010.01.07 22:59 | buy | 4801 | 0.30 | 1.59302 | 1.59252 | 1.59402 | ||
9577 | 2010.01.07 22:59 | sell | 4802 | 0.30 | 1.59290 | 1.59340 | 1.59190 | ||
9578 | 2010.01.07 23:00 | buy | 4803 | 0.30 | 1.59304 | 1.59254 | 1.59404 | ||
9579 | 2010.01.07 23:00 | sell | 4804 | 0.30 | 1.59292 | 1.59342 | 1.59192 | ||
9580 | 2010.01.07 23:02 | buy | 4805 | 0.30 | 1.59327 | 1.59277 | 1.59427 | ||
9581 | 2010.01.07 23:02 | sell | 4806 | 0.30 | 1.59315 | 1.59365 | 1.59215 | ||
9582 | 2010.01.07 23:05 | buy | 4807 | 0.30 | 1.59321 | 1.59271 | 1.59421 | ||
9583 | 2010.01.07 23:05 | sell | 4808 | 0.30 | 1.59309 | 1.59359 | 1.59209 | ||
9584 | 2010.01.07 23:07 | buy | 4809 | 0.30 | 1.59334 | 1.59284 | 1.59434 | ||
9585 | 2010.01.07 23:07 | sell | 4810 | 0.30 | 1.59322 | 1.59372 | 1.59222 | ||
9586 | 2010.01.07 23:10 | buy | 4811 | 0.30 | 1.59307 | 1.59257 | 1.59407 | ||
9587 | 2010.01.07 23:10 | sell | 4812 | 0.30 | 1.59295 | 1.59345 | 1.59195 | ||
9588 | 2010.01.07 23:12 | buy | 4813 | 0.30 | 1.59314 | 1.59264 | 1.59414 | ||
9589 | 2010.01.07 23:12 | sell | 4814 | 0.30 | 1.59302 | 1.59352 | 1.59202 | ||
9590 | 2010.01.07 23:15 | s/l | 4791 | 0.30 | 1.59284 | 1.59284 | 1.59434 | -15.00 | 4763.92 |
9591 | 2010.01.07 23:15 | s/l | 4799 | 0.30 | 1.59284 | 1.59284 | 1.59434 | -15.00 | 4748.92 |
9592 | 2010.01.07 23:15 | s/l | 4805 | 0.30 | 1.59277 | 1.59277 | 1.59427 | -15.00 | 4733.92 |
9593 | 2010.01.07 23:15 | s/l | 4809 | 0.30 | 1.59284 | 1.59284 | 1.59434 | -15.00 | 4718.92 |
9594 | 2010.01.07 23:15 | buy | 4815 | 0.30 | 1.59288 | 1.59238 | 1.59388 | ||
9595 | 2010.01.07 23:15 | sell | 4816 | 0.30 | 1.59276 | 1.59326 | 1.59176 | ||
9596 | 2010.01.07 23:17 | buy | 4817 | 0.30 | 1.59294 | 1.59244 | 1.59394 | ||
9597 | 2010.01.07 23:17 | sell | 4818 | 0.30 | 1.59282 | 1.59332 | 1.59182 | ||
9598 | 2010.01.07 23:20 | t/p | 4708 | 0.30 | 1.59280 | 1.59430 | 1.59280 | 30.00 | 4748.92 |
9599 | 2010.01.07 23:20 | t/p | 4750 | 0.30 | 1.59281 | 1.59431 | 1.59281 | 30.00 | 4778.92 |
9600 | 2010.01.07 23:20 | t/p | 4760 | 0.30 | 1.59266 | 1.59416 | 1.59266 | 30.00 | 4808.92 |
9601 | 2010.01.07 23:20 | t/p | 4762 | 0.30 | 1.59279 | 1.59429 | 1.59279 | 30.00 | 4838.92 |
9602 | 2010.01.07 23:20 | s/l | 4769 | 0.30 | 1.59264 | 1.59264 | 1.59414 | -15.00 | 4823.92 |
9603 | 2010.01.07 23:20 | s/l | 4771 | 0.30 | 1.59252 | 1.59252 | 1.59402 | -15.00 | 4808.92 |
9604 | 2010.01.07 23:20 | s/l | 4775 | 0.30 | 1.59250 | 1.59250 | 1.59400 | -15.00 | 4793.92 |
9605 | 2010.01.07 23:20 | s/l | 4781 | 0.30 | 1.59249 | 1.59249 | 1.59399 | -15.00 | 4778.92 |
9606 | 2010.01.07 23:20 | s/l | 4785 | 0.30 | 1.59270 | 1.59270 | 1.59420 | -15.00 | 4763.92 |
9607 | 2010.01.07 23:20 | s/l | 4787 | 0.30 | 1.59263 | 1.59263 | 1.59413 | -15.00 | 4748.92 |
9608 | 2010.01.07 23:20 | s/l | 4801 | 0.30 | 1.59252 | 1.59252 | 1.59402 | -15.00 | 4733.92 |
9609 | 2010.01.07 23:20 | s/l | 4803 | 0.30 | 1.59254 | 1.59254 | 1.59404 | -15.00 | 4718.92 |
9610 | 2010.01.07 23:20 | s/l | 4807 | 0.30 | 1.59271 | 1.59271 | 1.59421 | -15.00 | 4703.92 |
9611 | 2010.01.07 23:20 | s/l | 4811 | 0.30 | 1.59257 | 1.59257 | 1.59407 | -15.00 | 4688.92 |
9612 | 2010.01.07 23:20 | s/l | 4813 | 0.30 | 1.59264 | 1.59264 | 1.59414 | -15.00 | 4673.92 |
9613 | 2010.01.07 23:20 | buy | 4819 | 0.30 | 1.59261 | 1.59211 | 1.59361 | ||
9614 | 2010.01.07 23:20 | sell | 4820 | 0.30 | 1.59249 | 1.59299 | 1.59149 | ||
9615 | 2010.01.07 23:22 | buy | 4821 | 0.30 | 1.59274 | 1.59224 | 1.59374 | ||
9616 | 2010.01.07 23:22 | sell | 4822 | 0.30 | 1.59262 | 1.59312 | 1.59162 | ||
9617 | 2010.01.07 23:25 | buy | 4823 | 0.30 | 1.59268 | 1.59218 | 1.59368 | ||
9618 | 2010.01.07 23:25 | sell | 4824 | 0.30 | 1.59256 | 1.59306 | 1.59156 | ||
9619 | 2010.01.07 23:27 | buy | 4825 | 0.30 | 1.59288 | 1.59238 | 1.59388 | ||
9620 | 2010.01.07 23:27 | sell | 4826 | 0.30 | 1.59276 | 1.59326 | 1.59176 | ||
9621 | 2010.01.07 23:27 | buy | 4827 | 0.30 | 1.59264 | 1.59214 | 1.59364 | ||
9622 | 2010.01.07 23:27 | sell | 4828 | 0.30 | 1.59252 | 1.59302 | 1.59152 | ||
9623 | 2010.01.07 23:30 | buy | 4829 | 0.30 | 1.59265 | 1.59215 | 1.59365 | ||
9624 | 2010.01.07 23:30 | sell | 4830 | 0.30 | 1.59253 | 1.59303 | 1.59153 | ||
9625 | 2010.01.07 23:32 | buy | 4831 | 0.30 | 1.59278 | 1.59228 | 1.59378 | ||
9626 | 2010.01.07 23:32 | sell | 4832 | 0.30 | 1.59266 | 1.59316 | 1.59166 | ||
9627 | 2010.01.07 23:35 | buy | 4833 | 0.30 | 1.59271 | 1.59221 | 1.59371 | ||
9628 | 2010.01.07 23:35 | sell | 4834 | 0.30 | 1.59259 | 1.59309 | 1.59159 | ||
9629 | 2010.01.07 23:37 | buy | 4835 | 0.30 | 1.59285 | 1.59235 | 1.59385 | ||
9630 | 2010.01.07 23:37 | sell | 4836 | 0.30 | 1.59273 | 1.59323 | 1.59173 | ||
9631 | 2010.01.07 23:40 | s/l | 4777 | 0.30 | 1.59248 | 1.59248 | 1.59398 | -15.00 | 4658.92 |
9632 | 2010.01.07 23:40 | buy | 4837 | 0.30 | 1.59257 | 1.59207 | 1.59357 | ||
9633 | 2010.01.07 23:40 | sell | 4838 | 0.30 | 1.59245 | 1.59295 | 1.59145 | ||
9634 | 2010.01.07 23:42 | buy | 4839 | 0.30 | 1.59264 | 1.59214 | 1.59364 | ||
9635 | 2010.01.07 23:42 | sell | 4840 | 0.30 | 1.59252 | 1.59302 | 1.59152 | ||
9636 | 2010.01.07 23:45 | t/p | 4766 | 0.30 | 1.59241 | 1.59391 | 1.59241 | 30.00 | 4688.92 |
9637 | 2010.01.07 23:45 | s/l | 4767 | 0.30 | 1.59239 | 1.59239 | 1.59389 | -15.00 | 4673.92 |
9638 | 2010.01.07 23:45 | s/l | 4779 | 0.30 | 1.59242 | 1.59242 | 1.59392 | -15.00 | 4658.92 |
9639 | 2010.01.07 23:45 | s/l | 4783 | 0.30 | 1.59235 | 1.59235 | 1.59385 | -15.00 | 4643.92 |
9640 | 2010.01.07 23:45 | t/p | 4794 | 0.30 | 1.59250 | 1.59400 | 1.59250 | 30.00 | 4673.92 |
9641 | 2010.01.07 23:45 | t/p | 4796 | 0.30 | 1.59236 | 1.59386 | 1.59236 | 30.00 | 4703.92 |
9642 | 2010.01.07 23:45 | t/p | 4798 | 0.30 | 1.59243 | 1.59393 | 1.59243 | 30.00 | 4733.92 |
9643 | 2010.01.07 23:45 | s/l | 4815 | 0.30 | 1.59238 | 1.59238 | 1.59388 | -15.00 | 4718.92 |
9644 | 2010.01.07 23:45 | s/l | 4817 | 0.30 | 1.59244 | 1.59244 | 1.59394 | -15.00 | 4703.92 |
9645 | 2010.01.07 23:45 | s/l | 4821 | 0.30 | 1.59224 | 1.59224 | 1.59374 | -15.00 | 4688.92 |
9646 | 2010.01.07 23:45 | s/l | 4825 | 0.30 | 1.59238 | 1.59238 | 1.59388 | -15.00 | 4673.92 |
9647 | 2010.01.07 23:45 | s/l | 4831 | 0.30 | 1.59228 | 1.59228 | 1.59378 | -15.00 | 4658.92 |
9648 | 2010.01.07 23:45 | s/l | 4835 | 0.30 | 1.59235 | 1.59235 | 1.59385 | -15.00 | 4643.92 |
9649 | 2010.01.07 23:45 | buy | 4841 | 0.30 | 1.59235 | 1.59185 | 1.59335 | ||
9650 | 2010.01.07 23:45 | sell | 4842 | 0.30 | 1.59223 | 1.59273 | 1.59123 | ||
9651 | 2010.01.07 23:47 | buy | 4843 | 0.30 | 1.59242 | 1.59192 | 1.59342 | ||
9652 | 2010.01.07 23:47 | sell | 4844 | 0.30 | 1.59230 | 1.59280 | 1.59130 | ||
9653 | 2010.01.07 23:50 | t/p | 4764 | 0.30 | 1.59228 | 1.59378 | 1.59228 | 30.00 | 4673.92 |
9654 | 2010.01.07 23:50 | t/p | 4774 | 0.30 | 1.59228 | 1.59378 | 1.59228 | 30.00 | 4703.92 |
9655 | 2010.01.07 23:50 | t/p | 4790 | 0.30 | 1.59229 | 1.59379 | 1.59229 | 30.00 | 4733.92 |
9656 | 2010.01.07 23:50 | t/p | 4792 | 0.30 | 1.59222 | 1.59372 | 1.59222 | 30.00 | 4763.92 |
9657 | 2010.01.07 23:50 | t/p | 4800 | 0.30 | 1.59222 | 1.59372 | 1.59222 | 30.00 | 4793.92 |
9658 | 2010.01.07 23:50 | t/p | 4806 | 0.30 | 1.59215 | 1.59365 | 1.59215 | 30.00 | 4823.92 |
9659 | 2010.01.07 23:50 | t/p | 4808 | 0.30 | 1.59209 | 1.59359 | 1.59209 | 30.00 | 4853.92 |
9660 | 2010.01.07 23:50 | t/p | 4810 | 0.30 | 1.59222 | 1.59372 | 1.59222 | 30.00 | 4883.92 |
9661 | 2010.01.07 23:50 | s/l | 4819 | 0.30 | 1.59211 | 1.59211 | 1.59361 | -15.00 | 4868.92 |
9662 | 2010.01.07 23:50 | s/l | 4823 | 0.30 | 1.59218 | 1.59218 | 1.59368 | -15.00 | 4853.92 |
9663 | 2010.01.07 23:50 | s/l | 4827 | 0.30 | 1.59214 | 1.59214 | 1.59364 | -15.00 | 4838.92 |
9664 | 2010.01.07 23:50 | s/l | 4829 | 0.30 | 1.59215 | 1.59215 | 1.59365 | -15.00 | 4823.92 |
9665 | 2010.01.07 23:50 | s/l | 4833 | 0.30 | 1.59221 | 1.59221 | 1.59371 | -15.00 | 4808.92 |
9666 | 2010.01.07 23:50 | s/l | 4837 | 0.30 | 1.59207 | 1.59207 | 1.59357 | -15.00 | 4793.92 |
9667 | 2010.01.07 23:50 | s/l | 4839 | 0.30 | 1.59214 | 1.59214 | 1.59364 | -15.00 | 4778.92 |
9668 | 2010.01.07 23:50 | buy | 4845 | 0.30 | 1.59207 | 1.59157 | 1.59307 | ||
9669 | 2010.01.07 23:50 | sell | 4846 | 0.30 | 1.59195 | 1.59245 | 1.59095 | ||
9670 | 2010.01.07 23:52 | buy | 4847 | 0.30 | 1.59221 | 1.59171 | 1.59321 | ||
9671 | 2010.01.07 23:52 | sell | 4848 | 0.30 | 1.59209 | 1.59259 | 1.59109 | ||
9672 | 2010.01.07 23:55 | buy | 4849 | 0.30 | 1.59214 | 1.59164 | 1.59314 | ||
9673 | 2010.01.07 23:55 | sell | 4850 | 0.30 | 1.59202 | 1.59252 | 1.59102 | ||
9674 | 2010.01.07 23:57 | buy | 4851 | 0.30 | 1.59235 | 1.59185 | 1.59335 | ||
9675 | 2010.01.07 23:57 | sell | 4852 | 0.30 | 1.59223 | 1.59273 | 1.59123 | ||
9676 | 2010.01.07 23:59 | s/l | 4846 | 0.30 | 1.59245 | 1.59245 | 1.59095 | -15.00 | 4763.92 |
9677 | 2010.01.07 23:59 | s/l | 4848 | 0.30 | 1.59259 | 1.59259 | 1.59109 | -15.00 | 4748.92 |
9678 | 2010.01.07 23:59 | s/l | 4850 | 0.30 | 1.59252 | 1.59252 | 1.59102 | -15.00 | 4733.92 |
9679 | 2010.01.07 23:59 | buy | 4853 | 0.30 | 1.59259 | 1.59209 | 1.59359 | ||
9680 | 2010.01.07 23:59 | sell | 4854 | 0.30 | 1.59247 | 1.59297 | 1.59147 | ||
9681 | 2010.01.08 00:00 | buy | 4855 | 0.30 | 1.59261 | 1.59211 | 1.59361 | ||
9682 | 2010.01.08 00:00 | sell | 4856 | 0.30 | 1.59249 | 1.59299 | 1.59149 | ||
9683 | 2010.01.08 00:02 | buy | 4857 | 0.30 | 1.59250 | 1.59200 | 1.59350 | ||
9684 | 2010.01.08 00:02 | sell | 4858 | 0.30 | 1.59238 | 1.59288 | 1.59138 | ||
9685 | 2010.01.08 00:05 | buy | 4859 | 0.30 | 1.59257 | 1.59207 | 1.59357 | ||
9686 | 2010.01.08 00:05 | sell | 4860 | 0.30 | 1.59245 | 1.59295 | 1.59145 | ||
9687 | 2010.01.08 00:07 | buy | 4861 | 0.30 | 1.59243 | 1.59193 | 1.59343 | ||
9688 | 2010.01.08 00:07 | sell | 4862 | 0.30 | 1.59231 | 1.59281 | 1.59131 | ||
9689 | 2010.01.08 00:10 | s/l | 4842 | 0.30 | 1.59273 | 1.59273 | 1.59123 | -15.72 | 4718.20 |
9690 | 2010.01.08 00:10 | s/l | 4852 | 0.30 | 1.59273 | 1.59273 | 1.59123 | -15.72 | 4702.48 |
9691 | 2010.01.08 00:10 | buy | 4863 | 0.30 | 1.59278 | 1.59228 | 1.59378 | ||
9692 | 2010.01.08 00:10 | sell | 4864 | 0.30 | 1.59266 | 1.59316 | 1.59166 | ||
9693 | 2010.01.08 00:12 | buy | 4865 | 0.30 | 1.59271 | 1.59221 | 1.59371 | ||
9694 | 2010.01.08 00:12 | sell | 4866 | 0.30 | 1.59259 | 1.59309 | 1.59159 | ||
9695 | 2010.01.08 00:15 | s/l | 4820 | 0.30 | 1.59299 | 1.59299 | 1.59149 | -15.72 | 4686.76 |
9696 | 2010.01.08 00:15 | s/l | 4838 | 0.30 | 1.59295 | 1.59295 | 1.59145 | -15.72 | 4671.04 |
9697 | 2010.01.08 00:15 | s/l | 4844 | 0.30 | 1.59280 | 1.59280 | 1.59130 | -15.72 | 4655.32 |
9698 | 2010.01.08 00:15 | s/l | 4854 | 0.30 | 1.59297 | 1.59297 | 1.59147 | -15.72 | 4639.60 |
9699 | 2010.01.08 00:15 | s/l | 4856 | 0.30 | 1.59299 | 1.59299 | 1.59149 | -15.00 | 4624.60 |
9700 | 2010.01.08 00:15 | s/l | 4858 | 0.30 | 1.59288 | 1.59288 | 1.59138 | -15.00 | 4609.60 |
9701 | 2010.01.08 00:15 | s/l | 4860 | 0.30 | 1.59295 | 1.59295 | 1.59145 | -15.00 | 4594.60 |
9702 | 2010.01.08 00:15 | s/l | 4862 | 0.30 | 1.59281 | 1.59281 | 1.59131 | -15.00 | 4579.60 |
9703 | 2010.01.08 00:15 | buy | 4867 | 0.30 | 1.59299 | 1.59249 | 1.59399 | ||
9704 | 2010.01.08 00:15 | sell | 4868 | 0.30 | 1.59287 | 1.59337 | 1.59187 | ||
9705 | 2010.01.08 00:17 | buy | 4869 | 0.30 | 1.59292 | 1.59242 | 1.59392 | ||
9706 | 2010.01.08 00:17 | sell | 4870 | 0.30 | 1.59280 | 1.59330 | 1.59180 | ||
9707 | 2010.01.08 00:20 | s/l | 4822 | 0.30 | 1.59312 | 1.59312 | 1.59162 | -15.72 | 4563.88 |
9708 | 2010.01.08 00:20 | s/l | 4824 | 0.30 | 1.59306 | 1.59306 | 1.59156 | -15.72 | 4548.16 |
9709 | 2010.01.08 00:20 | s/l | 4828 | 0.30 | 1.59302 | 1.59302 | 1.59152 | -15.72 | 4532.44 |
9710 | 2010.01.08 00:20 | s/l | 4830 | 0.30 | 1.59303 | 1.59303 | 1.59153 | -15.72 | 4516.72 |
9711 | 2010.01.08 00:20 | s/l | 4832 | 0.30 | 1.59316 | 1.59316 | 1.59166 | -15.72 | 4501.00 |
9712 | 2010.01.08 00:20 | s/l | 4834 | 0.30 | 1.59309 | 1.59309 | 1.59159 | -15.72 | 4485.28 |
9713 | 2010.01.08 00:20 | s/l | 4840 | 0.30 | 1.59302 | 1.59302 | 1.59152 | -15.72 | 4469.56 |
9714 | 2010.01.08 00:20 | t/p | 4845 | 0.30 | 1.59307 | 1.59157 | 1.59307 | 30.00 | 4499.56 |
9715 | 2010.01.08 00:20 | s/l | 4864 | 0.30 | 1.59316 | 1.59316 | 1.59166 | -15.00 | 4484.56 |
9716 | 2010.01.08 00:20 | s/l | 4866 | 0.30 | 1.59309 | 1.59309 | 1.59159 | -15.00 | 4469.56 |
9717 | 2010.01.08 00:20 | buy | 4871 | 0.30 | 1.59320 | 1.59270 | 1.59420 | ||
9718 | 2010.01.08 00:20 | sell | 4872 | 0.30 | 1.59308 | 1.59358 | 1.59208 | ||
9719 | 2010.01.08 00:22 | buy | 4873 | 0.30 | 1.59306 | 1.59256 | 1.59406 | ||
9720 | 2010.01.08 00:22 | sell | 4874 | 0.30 | 1.59294 | 1.59344 | 1.59194 | ||
9721 | 2010.01.08 00:25 | buy | 4875 | 0.30 | 1.59313 | 1.59263 | 1.59413 | ||
9722 | 2010.01.08 00:25 | sell | 4876 | 0.30 | 1.59301 | 1.59351 | 1.59201 | ||
9723 | 2010.01.08 00:27 | buy | 4877 | 0.30 | 1.59292 | 1.59242 | 1.59392 | ||
9724 | 2010.01.08 00:27 | sell | 4878 | 0.30 | 1.59280 | 1.59330 | 1.59180 | ||
9725 | 2010.01.08 00:30 | buy | 4879 | 0.30 | 1.59317 | 1.59267 | 1.59417 | ||
9726 | 2010.01.08 00:30 | sell | 4880 | 0.30 | 1.59305 | 1.59355 | 1.59205 | ||
9727 | 2010.01.08 00:33 | s/l | 4802 | 0.30 | 1.59340 | 1.59340 | 1.59190 | -15.72 | 4453.84 |
9728 | 2010.01.08 00:33 | s/l | 4804 | 0.30 | 1.59342 | 1.59342 | 1.59192 | -15.72 | 4438.12 |
9729 | 2010.01.08 00:33 | s/l | 4812 | 0.30 | 1.59345 | 1.59345 | 1.59195 | -15.72 | 4422.40 |
9730 | 2010.01.08 00:33 | s/l | 4814 | 0.30 | 1.59352 | 1.59352 | 1.59202 | -15.72 | 4406.68 |
9731 | 2010.01.08 00:33 | s/l | 4816 | 0.30 | 1.59326 | 1.59326 | 1.59176 | -15.72 | 4390.96 |
9732 | 2010.01.08 00:33 | s/l | 4818 | 0.30 | 1.59332 | 1.59332 | 1.59182 | -15.72 | 4375.24 |
9733 | 2010.01.08 00:33 | s/l | 4826 | 0.30 | 1.59326 | 1.59326 | 1.59176 | -15.72 | 4359.52 |
9734 | 2010.01.08 00:33 | s/l | 4836 | 0.30 | 1.59323 | 1.59323 | 1.59173 | -15.72 | 4343.80 |
9735 | 2010.01.08 00:33 | t/p | 4841 | 0.30 | 1.59335 | 1.59185 | 1.59335 | 30.00 | 4373.80 |
9736 | 2010.01.08 00:33 | t/p | 4843 | 0.30 | 1.59342 | 1.59192 | 1.59342 | 30.00 | 4403.80 |
9737 | 2010.01.08 00:33 | t/p | 4847 | 0.30 | 1.59321 | 1.59171 | 1.59321 | 30.00 | 4433.80 |
9738 | 2010.01.08 00:33 | t/p | 4849 | 0.30 | 1.59314 | 1.59164 | 1.59314 | 30.00 | 4463.80 |
9739 | 2010.01.08 00:33 | t/p | 4851 | 0.30 | 1.59335 | 1.59185 | 1.59335 | 30.00 | 4493.80 |
9740 | 2010.01.08 00:33 | t/p | 4861 | 0.30 | 1.59343 | 1.59193 | 1.59343 | 30.00 | 4523.80 |
9741 | 2010.01.08 00:33 | s/l | 4868 | 0.30 | 1.59337 | 1.59337 | 1.59187 | -15.00 | 4508.80 |
9742 | 2010.01.08 00:33 | s/l | 4870 | 0.30 | 1.59330 | 1.59330 | 1.59180 | -15.00 | 4493.80 |
9743 | 2010.01.08 00:33 | s/l | 4872 | 0.30 | 1.59358 | 1.59358 | 1.59208 | -15.00 | 4478.80 |
9744 | 2010.01.08 00:33 | s/l | 4874 | 0.30 | 1.59344 | 1.59344 | 1.59194 | -15.00 | 4463.80 |
9745 | 2010.01.08 00:33 | s/l | 4876 | 0.30 | 1.59351 | 1.59351 | 1.59201 | -15.00 | 4448.80 |
9746 | 2010.01.08 00:33 | s/l | 4878 | 0.30 | 1.59330 | 1.59330 | 1.59180 | -15.00 | 4433.80 |
9747 | 2010.01.08 00:33 | s/l | 4880 | 0.30 | 1.59355 | 1.59355 | 1.59205 | -15.00 | 4418.80 |
9748 | 2010.01.08 00:33 | buy | 4881 | 0.30 | 1.59359 | 1.59309 | 1.59459 | ||
9749 | 2010.01.08 00:33 | sell | 4882 | 0.30 | 1.59347 | 1.59397 | 1.59247 | ||
9750 | 2010.01.08 00:36 | buy | 4883 | 0.30 | 1.59351 | 1.59301 | 1.59451 | ||
9751 | 2010.01.08 00:36 | sell | 4884 | 0.30 | 1.59339 | 1.59389 | 1.59239 | ||
9752 | 2010.01.08 00:40 | t/p | 4853 | 0.30 | 1.59359 | 1.59209 | 1.59359 | 30.00 | 4448.80 |
9753 | 2010.01.08 00:40 | t/p | 4855 | 0.30 | 1.59361 | 1.59211 | 1.59361 | 30.00 | 4478.80 |
9754 | 2010.01.08 00:40 | t/p | 4857 | 0.30 | 1.59350 | 1.59200 | 1.59350 | 30.00 | 4508.80 |
9755 | 2010.01.08 00:40 | t/p | 4859 | 0.30 | 1.59357 | 1.59207 | 1.59357 | 30.00 | 4538.80 |
9756 | 2010.01.08 00:40 | t/p | 4865 | 0.30 | 1.59371 | 1.59221 | 1.59371 | 30.00 | 4568.80 |
9757 | 2010.01.08 00:40 | buy | 4885 | 0.30 | 1.59385 | 1.59335 | 1.59485 | ||
9758 | 2010.01.08 00:40 | sell | 4886 | 0.30 | 1.59373 | 1.59423 | 1.59273 | ||
9759 | 2010.01.08 00:43 | buy | 4887 | 0.30 | 1.59376 | 1.59326 | 1.59476 | ||
9760 | 2010.01.08 00:43 | sell | 4888 | 0.30 | 1.59364 | 1.59414 | 1.59264 | ||
9761 | 2010.01.08 00:46 | t/p | 4863 | 0.30 | 1.59378 | 1.59228 | 1.59378 | 30.00 | 4598.80 |
9762 | 2010.01.08 00:46 | t/p | 4869 | 0.30 | 1.59392 | 1.59242 | 1.59392 | 30.00 | 4628.80 |
9763 | 2010.01.08 00:46 | t/p | 4877 | 0.30 | 1.59392 | 1.59242 | 1.59392 | 30.00 | 4658.80 |
9764 | 2010.01.08 00:46 | s/l | 4882 | 0.30 | 1.59397 | 1.59397 | 1.59247 | -15.00 | 4643.80 |
9765 | 2010.01.08 00:46 | s/l | 4884 | 0.30 | 1.59389 | 1.59389 | 1.59239 | -15.00 | 4628.80 |
9766 | 2010.01.08 00:46 | buy | 4889 | 0.30 | 1.59410 | 1.59360 | 1.59510 | ||
9767 | 2010.01.08 00:46 | sell | 4890 | 0.30 | 1.59398 | 1.59448 | 1.59298 | ||
9768 | 2010.01.08 00:50 | buy | 4891 | 0.30 | 1.59393 | 1.59343 | 1.59493 | ||
9769 | 2010.01.08 00:50 | sell | 4892 | 0.30 | 1.59381 | 1.59431 | 1.59281 | ||
9770 | 2010.01.08 00:53 | buy | 4893 | 0.30 | 1.59402 | 1.59352 | 1.59502 | ||
9771 | 2010.01.08 00:53 | sell | 4894 | 0.30 | 1.59390 | 1.59440 | 1.59290 | ||
9772 | 2010.01.08 00:56 | buy | 4895 | 0.30 | 1.59376 | 1.59326 | 1.59476 | ||
9773 | 2010.01.08 00:56 | sell | 4896 | 0.30 | 1.59364 | 1.59414 | 1.59264 | ||
9774 | 2010.01.08 00:59 | s/l | 4885 | 0.30 | 1.59335 | 1.59335 | 1.59485 | -15.00 | 4613.80 |
9775 | 2010.01.08 00:59 | s/l | 4887 | 0.30 | 1.59326 | 1.59326 | 1.59476 | -15.00 | 4598.80 |
9776 | 2010.01.08 00:59 | s/l | 4889 | 0.30 | 1.59360 | 1.59360 | 1.59510 | -15.00 | 4583.80 |
9777 | 2010.01.08 00:59 | s/l | 4891 | 0.30 | 1.59343 | 1.59343 | 1.59493 | -15.00 | 4568.80 |
9778 | 2010.01.08 00:59 | s/l | 4893 | 0.30 | 1.59352 | 1.59352 | 1.59502 | -15.00 | 4553.80 |
9779 | 2010.01.08 00:59 | s/l | 4895 | 0.30 | 1.59326 | 1.59326 | 1.59476 | -15.00 | 4538.80 |
9780 | 2010.01.08 00:59 | buy | 4897 | 0.30 | 1.59334 | 1.59284 | 1.59434 | ||
9781 | 2010.01.08 00:59 | sell | 4898 | 0.30 | 1.59322 | 1.59372 | 1.59222 | ||
9782 | 2010.01.08 01:00 | buy | 4899 | 0.30 | 1.59335 | 1.59285 | 1.59435 | ||
9783 | 2010.01.08 01:00 | sell | 4900 | 0.30 | 1.59323 | 1.59373 | 1.59223 | ||
9784 | 2010.01.08 01:03 | t/p | 4867 | 0.30 | 1.59399 | 1.59249 | 1.59399 | 30.00 | 4568.80 |
9785 | 2010.01.08 01:03 | t/p | 4873 | 0.30 | 1.59406 | 1.59256 | 1.59406 | 30.00 | 4598.80 |
9786 | 2010.01.08 01:03 | s/l | 4888 | 0.30 | 1.59414 | 1.59414 | 1.59264 | -15.00 | 4583.80 |
9787 | 2010.01.08 01:03 | s/l | 4896 | 0.30 | 1.59414 | 1.59414 | 1.59264 | -15.00 | 4568.80 |
9788 | 2010.01.08 01:03 | s/l | 4898 | 0.30 | 1.59372 | 1.59372 | 1.59222 | -15.00 | 4553.80 |
9789 | 2010.01.08 01:03 | s/l | 4900 | 0.30 | 1.59373 | 1.59373 | 1.59223 | -15.00 | 4538.80 |
9790 | 2010.01.08 01:03 | buy | 4901 | 0.30 | 1.59422 | 1.59372 | 1.59522 | ||
9791 | 2010.01.08 01:03 | sell | 4902 | 0.30 | 1.59410 | 1.59460 | 1.59310 | ||
9792 | 2010.01.08 01:06 | buy | 4903 | 0.30 | 1.59405 | 1.59355 | 1.59505 | ||
9793 | 2010.01.08 01:06 | sell | 4904 | 0.30 | 1.59393 | 1.59443 | 1.59293 | ||
9794 | 2010.01.08 01:10 | t/p | 4871 | 0.30 | 1.59420 | 1.59270 | 1.59420 | 30.00 | 4568.80 |
9795 | 2010.01.08 01:10 | t/p | 4875 | 0.30 | 1.59413 | 1.59263 | 1.59413 | 30.00 | 4598.80 |
9796 | 2010.01.08 01:10 | t/p | 4879 | 0.30 | 1.59417 | 1.59267 | 1.59417 | 30.00 | 4628.80 |
9797 | 2010.01.08 01:10 | t/p | 4881 | 0.30 | 1.59459 | 1.59309 | 1.59459 | 30.00 | 4658.80 |
9798 | 2010.01.08 01:10 | t/p | 4883 | 0.30 | 1.59451 | 1.59301 | 1.59451 | 30.00 | 4688.80 |
9799 | 2010.01.08 01:10 | s/l | 4886 | 0.30 | 1.59423 | 1.59423 | 1.59273 | -15.00 | 4673.80 |
9800 | 2010.01.08 01:10 | s/l | 4890 | 0.30 | 1.59448 | 1.59448 | 1.59298 | -15.00 | 4658.80 |
9801 | 2010.01.08 01:10 | s/l | 4892 | 0.30 | 1.59431 | 1.59431 | 1.59281 | -15.00 | 4643.80 |
9802 | 2010.01.08 01:10 | s/l | 4894 | 0.30 | 1.59440 | 1.59440 | 1.59290 | -15.00 | 4628.80 |
9803 | 2010.01.08 01:10 | t/p | 4897 | 0.30 | 1.59434 | 1.59284 | 1.59434 | 30.00 | 4658.80 |
9804 | 2010.01.08 01:10 | t/p | 4899 | 0.30 | 1.59435 | 1.59285 | 1.59435 | 30.00 | 4688.80 |
9805 | 2010.01.08 01:10 | s/l | 4902 | 0.30 | 1.59460 | 1.59460 | 1.59310 | -15.00 | 4673.80 |
9806 | 2010.01.08 01:10 | s/l | 4904 | 0.30 | 1.59443 | 1.59443 | 1.59293 | -15.00 | 4658.80 |
9807 | 2010.01.08 01:10 | buy | 4905 | 0.30 | 1.59475 | 1.59425 | 1.59575 | ||
9808 | 2010.01.08 01:10 | sell | 4906 | 0.30 | 1.59463 | 1.59513 | 1.59363 | ||
9809 | 2010.01.08 01:13 | buy | 4907 | 0.30 | 1.59457 | 1.59407 | 1.59557 | ||
9810 | 2010.01.08 01:13 | sell | 4908 | 0.30 | 1.59445 | 1.59495 | 1.59345 | ||
9811 | 2010.01.08 01:16 | t/p | 4903 | 0.30 | 1.59505 | 1.59355 | 1.59505 | 30.00 | 4688.80 |
9812 | 2010.01.08 01:16 | s/l | 4906 | 0.30 | 1.59513 | 1.59513 | 1.59363 | -15.00 | 4673.80 |
9813 | 2010.01.08 01:16 | s/l | 4908 | 0.30 | 1.59495 | 1.59495 | 1.59345 | -15.00 | 4658.80 |
9814 | 2010.01.08 01:16 | buy | 4909 | 0.30 | 1.59527 | 1.59477 | 1.59627 | ||
9815 | 2010.01.08 01:16 | sell | 4910 | 0.30 | 1.59515 | 1.59565 | 1.59415 | ||
9816 | 2010.01.08 01:20 | buy | 4911 | 0.30 | 1.59492 | 1.59442 | 1.59592 | ||
9817 | 2010.01.08 01:20 | sell | 4912 | 0.30 | 1.59480 | 1.59530 | 1.59380 | ||
9818 | 2010.01.08 01:23 | buy | 4913 | 0.30 | 1.59510 | 1.59460 | 1.59610 | ||
9819 | 2010.01.08 01:23 | sell | 4914 | 0.30 | 1.59498 | 1.59548 | 1.59398 | ||
9820 | 2010.01.08 01:26 | s/l | 4909 | 0.30 | 1.59477 | 1.59477 | 1.59627 | -15.00 | 4643.80 |
9821 | 2010.01.08 01:26 | s/l | 4913 | 0.30 | 1.59460 | 1.59460 | 1.59610 | -15.00 | 4628.80 |
9822 | 2010.01.08 01:26 | buy | 4915 | 0.30 | 1.59457 | 1.59407 | 1.59557 | ||
9823 | 2010.01.08 01:26 | sell | 4916 | 0.30 | 1.59445 | 1.59495 | 1.59345 | ||
9824 | 2010.01.08 01:30 | s/l | 4905 | 0.30 | 1.59425 | 1.59425 | 1.59575 | -15.00 | 4613.80 |
9825 | 2010.01.08 01:30 | s/l | 4911 | 0.30 | 1.59442 | 1.59442 | 1.59592 | -15.00 | 4598.80 |
9826 | 2010.01.08 01:30 | buy | 4917 | 0.30 | 1.59428 | 1.59378 | 1.59528 | ||
9827 | 2010.01.08 01:30 | sell | 4918 | 0.30 | 1.59416 | 1.59466 | 1.59316 | ||
9828 | 2010.01.08 01:32 | s/l | 4901 | 0.30 | 1.59372 | 1.59372 | 1.59522 | -15.00 | 4583.80 |
9829 | 2010.01.08 01:32 | s/l | 4907 | 0.30 | 1.59407 | 1.59407 | 1.59557 | -15.00 | 4568.80 |
9830 | 2010.01.08 01:32 | t/p | 4910 | 0.30 | 1.59415 | 1.59565 | 1.59415 | 30.00 | 4598.80 |
9831 | 2010.01.08 01:32 | t/p | 4912 | 0.30 | 1.59380 | 1.59530 | 1.59380 | 30.00 | 4628.80 |
9832 | 2010.01.08 01:32 | t/p | 4914 | 0.30 | 1.59398 | 1.59548 | 1.59398 | 30.00 | 4658.80 |
9833 | 2010.01.08 01:32 | s/l | 4915 | 0.30 | 1.59407 | 1.59407 | 1.59557 | -15.00 | 4643.80 |
9834 | 2010.01.08 01:32 | t/p | 4916 | 0.30 | 1.59345 | 1.59495 | 1.59345 | 30.00 | 4673.80 |
9835 | 2010.01.08 01:32 | s/l | 4917 | 0.30 | 1.59378 | 1.59378 | 1.59528 | -15.00 | 4658.80 |
9836 | 2010.01.08 01:32 | buy | 4919 | 0.30 | 1.59326 | 1.59276 | 1.59426 | ||
9837 | 2010.01.08 01:32 | sell | 4920 | 0.30 | 1.59314 | 1.59364 | 1.59214 | ||
9838 | 2010.01.08 01:35 | buy | 4921 | 0.30 | 1.59350 | 1.59300 | 1.59450 | ||
9839 | 2010.01.08 01:35 | sell | 4922 | 0.30 | 1.59338 | 1.59388 | 1.59238 | ||
9840 | 2010.01.08 01:37 | t/p | 4918 | 0.30 | 1.59316 | 1.59466 | 1.59316 | 30.00 | 4688.80 |
9841 | 2010.01.08 01:37 | s/l | 4921 | 0.30 | 1.59300 | 1.59300 | 1.59450 | -15.00 | 4673.80 |
9842 | 2010.01.08 01:37 | buy | 4923 | 0.30 | 1.59302 | 1.59252 | 1.59402 | ||
9843 | 2010.01.08 01:37 | sell | 4924 | 0.30 | 1.59290 | 1.59340 | 1.59190 | ||
9844 | 2010.01.08 01:40 | s/l | 4920 | 0.30 | 1.59364 | 1.59364 | 1.59214 | -15.00 | 4658.80 |
9845 | 2010.01.08 01:40 | s/l | 4922 | 0.30 | 1.59388 | 1.59388 | 1.59238 | -15.00 | 4643.80 |
9846 | 2010.01.08 01:40 | t/p | 4923 | 0.30 | 1.59402 | 1.59252 | 1.59402 | 30.00 | 4673.80 |
9847 | 2010.01.08 01:40 | s/l | 4924 | 0.30 | 1.59340 | 1.59340 | 1.59190 | -15.00 | 4658.80 |
9848 | 2010.01.08 01:40 | buy | 4925 | 0.30 | 1.59422 | 1.59372 | 1.59522 | ||
9849 | 2010.01.08 01:40 | sell | 4926 | 0.30 | 1.59410 | 1.59460 | 1.59310 | ||
9850 | 2010.01.08 01:42 | buy | 4927 | 0.30 | 1.59398 | 1.59348 | 1.59498 | ||
9851 | 2010.01.08 01:42 | sell | 4928 | 0.30 | 1.59386 | 1.59436 | 1.59286 | ||
9852 | 2010.01.08 01:45 | t/p | 4919 | 0.30 | 1.59426 | 1.59276 | 1.59426 | 30.00 | 4688.80 |
9853 | 2010.01.08 01:45 | s/l | 4926 | 0.30 | 1.59460 | 1.59460 | 1.59310 | -15.00 | 4673.80 |
9854 | 2010.01.08 01:45 | s/l | 4928 | 0.30 | 1.59436 | 1.59436 | 1.59286 | -15.00 | 4658.80 |
9855 | 2010.01.08 01:45 | buy | 4929 | 0.30 | 1.59495 | 1.59445 | 1.59595 | ||
9856 | 2010.01.08 01:45 | sell | 4930 | 0.30 | 1.59483 | 1.59533 | 1.59383 | ||
9857 | 2010.01.08 01:47 | buy | 4931 | 0.30 | 1.59471 | 1.59421 | 1.59571 | ||
9858 | 2010.01.08 01:47 | sell | 4932 | 0.30 | 1.59459 | 1.59509 | 1.59359 | ||
9859 | 2010.01.08 01:50 | t/p | 4925 | 0.30 | 1.59522 | 1.59372 | 1.59522 | 30.00 | 4688.80 |
9860 | 2010.01.08 01:50 | t/p | 4927 | 0.30 | 1.59498 | 1.59348 | 1.59498 | 30.00 | 4718.80 |
9861 | 2010.01.08 01:50 | s/l | 4930 | 0.30 | 1.59533 | 1.59533 | 1.59383 | -15.00 | 4703.80 |
9862 | 2010.01.08 01:50 | s/l | 4932 | 0.30 | 1.59509 | 1.59509 | 1.59359 | -15.00 | 4688.80 |
9863 | 2010.01.08 01:50 | buy | 4933 | 0.30 | 1.59567 | 1.59517 | 1.59667 | ||
9864 | 2010.01.08 01:50 | sell | 4934 | 0.30 | 1.59555 | 1.59605 | 1.59455 | ||
9865 | 2010.01.08 01:52 | s/l | 4933 | 0.30 | 1.59517 | 1.59517 | 1.59667 | -15.00 | 4673.80 |
9866 | 2010.01.08 01:52 | buy | 4935 | 0.30 | 1.59519 | 1.59469 | 1.59619 | ||
9867 | 2010.01.08 01:52 | sell | 4936 | 0.30 | 1.59507 | 1.59557 | 1.59407 | ||
9868 | 2010.01.08 01:55 | buy | 4937 | 0.30 | 1.59543 | 1.59493 | 1.59643 | ||
9869 | 2010.01.08 01:55 | sell | 4938 | 0.30 | 1.59531 | 1.59581 | 1.59431 | ||
9870 | 2010.01.08 01:57 | s/l | 4935 | 0.30 | 1.59469 | 1.59469 | 1.59619 | -15.00 | 4658.80 |
9871 | 2010.01.08 01:57 | s/l | 4937 | 0.30 | 1.59493 | 1.59493 | 1.59643 | -15.00 | 4643.80 |
9872 | 2010.01.08 01:57 | buy | 4939 | 0.30 | 1.59471 | 1.59421 | 1.59571 | ||
9873 | 2010.01.08 01:57 | sell | 4940 | 0.30 | 1.59459 | 1.59509 | 1.59359 | ||
9874 | 2010.01.08 01:59 | buy | 4941 | 0.30 | 1.59464 | 1.59414 | 1.59564 | ||
9875 | 2010.01.08 01:59 | sell | 4942 | 0.30 | 1.59452 | 1.59502 | 1.59352 | ||
9876 | 2010.01.08 02:00 | buy | 4943 | 0.30 | 1.59466 | 1.59416 | 1.59566 | ||
9877 | 2010.01.08 02:00 | sell | 4944 | 0.30 | 1.59454 | 1.59504 | 1.59354 | ||
9878 | 2010.01.08 02:02 | buy | 4945 | 0.30 | 1.59464 | 1.59414 | 1.59564 | ||
9879 | 2010.01.08 02:02 | sell | 4946 | 0.30 | 1.59452 | 1.59502 | 1.59352 | ||
9880 | 2010.01.08 02:05 | s/l | 4929 | 0.30 | 1.59445 | 1.59445 | 1.59595 | -15.00 | 4628.80 |
9881 | 2010.01.08 02:05 | t/p | 4934 | 0.30 | 1.59455 | 1.59605 | 1.59455 | 30.00 | 4658.80 |
9882 | 2010.01.08 02:05 | buy | 4947 | 0.30 | 1.59449 | 1.59399 | 1.59549 | ||
9883 | 2010.01.08 02:05 | sell | 4948 | 0.30 | 1.59437 | 1.59487 | 1.59337 | ||
9884 | 2010.01.08 02:07 | buy | 4949 | 0.30 | 1.59478 | 1.59428 | 1.59578 | ||
9885 | 2010.01.08 02:07 | sell | 4950 | 0.30 | 1.59466 | 1.59516 | 1.59366 | ||
9886 | 2010.01.08 02:10 | s/l | 4931 | 0.30 | 1.59421 | 1.59421 | 1.59571 | -15.00 | 4643.80 |
9887 | 2010.01.08 02:10 | t/p | 4938 | 0.30 | 1.59431 | 1.59581 | 1.59431 | 30.00 | 4673.80 |
9888 | 2010.01.08 02:10 | s/l | 4939 | 0.30 | 1.59421 | 1.59421 | 1.59571 | -15.00 | 4658.80 |
9889 | 2010.01.08 02:10 | s/l | 4941 | 0.30 | 1.59414 | 1.59414 | 1.59564 | -15.00 | 4643.80 |
9890 | 2010.01.08 02:10 | s/l | 4943 | 0.30 | 1.59416 | 1.59416 | 1.59566 | -15.00 | 4628.80 |
9891 | 2010.01.08 02:10 | s/l | 4945 | 0.30 | 1.59414 | 1.59414 | 1.59564 | -15.00 | 4613.80 |
9892 | 2010.01.08 02:10 | s/l | 4949 | 0.30 | 1.59428 | 1.59428 | 1.59578 | -15.00 | 4598.80 |
9893 | 2010.01.08 02:10 | buy | 4951 | 0.30 | 1.59421 | 1.59371 | 1.59521 | ||
9894 | 2010.01.08 02:10 | sell | 4952 | 0.30 | 1.59409 | 1.59459 | 1.59309 | ||
9895 | 2010.01.08 02:12 | buy | 4953 | 0.30 | 1.59435 | 1.59385 | 1.59535 | ||
9896 | 2010.01.08 02:12 | sell | 4954 | 0.30 | 1.59423 | 1.59473 | 1.59323 | ||
9897 | 2010.01.08 02:15 | t/p | 4936 | 0.30 | 1.59407 | 1.59557 | 1.59407 | 30.00 | 4628.80 |
9898 | 2010.01.08 02:15 | s/l | 4947 | 0.30 | 1.59399 | 1.59399 | 1.59549 | -15.00 | 4613.80 |
9899 | 2010.01.08 02:15 | s/l | 4951 | 0.30 | 1.59371 | 1.59371 | 1.59521 | -15.00 | 4598.80 |
9900 | 2010.01.08 02:15 | s/l | 4953 | 0.30 | 1.59385 | 1.59385 | 1.59535 | -15.00 | 4583.80 |
9901 | 2010.01.08 02:15 | buy | 4955 | 0.30 | 1.59377 | 1.59327 | 1.59477 | ||
9902 | 2010.01.08 02:15 | sell | 4956 | 0.30 | 1.59365 | 1.59415 | 1.59265 | ||
9903 | 2010.01.08 02:17 | buy | 4957 | 0.30 | 1.59392 | 1.59342 | 1.59492 | ||
9904 | 2010.01.08 02:17 | sell | 4958 | 0.30 | 1.59380 | 1.59430 | 1.59280 | ||
9905 | 2010.01.08 02:20 | t/p | 4940 | 0.30 | 1.59359 | 1.59509 | 1.59359 | 30.00 | 4613.80 |
9906 | 2010.01.08 02:20 | t/p | 4942 | 0.30 | 1.59352 | 1.59502 | 1.59352 | 30.00 | 4643.80 |
9907 | 2010.01.08 02:20 | t/p | 4944 | 0.30 | 1.59354 | 1.59504 | 1.59354 | 30.00 | 4673.80 |
9908 | 2010.01.08 02:20 | t/p | 4946 | 0.30 | 1.59352 | 1.59502 | 1.59352 | 30.00 | 4703.80 |
9909 | 2010.01.08 02:20 | t/p | 4948 | 0.30 | 1.59337 | 1.59487 | 1.59337 | 30.00 | 4733.80 |
9910 | 2010.01.08 02:20 | t/p | 4950 | 0.30 | 1.59366 | 1.59516 | 1.59366 | 30.00 | 4763.80 |
9911 | 2010.01.08 02:20 | t/p | 4954 | 0.30 | 1.59323 | 1.59473 | 1.59323 | 30.00 | 4793.80 |
9912 | 2010.01.08 02:20 | s/l | 4955 | 0.30 | 1.59327 | 1.59327 | 1.59477 | -15.00 | 4778.80 |
9913 | 2010.01.08 02:20 | s/l | 4957 | 0.30 | 1.59342 | 1.59342 | 1.59492 | -15.00 | 4763.80 |
9914 | 2010.01.08 02:20 | buy | 4959 | 0.30 | 1.59320 | 1.59270 | 1.59420 | ||
9915 | 2010.01.08 02:20 | sell | 4960 | 0.30 | 1.59308 | 1.59358 | 1.59208 | ||
9916 | 2010.01.08 02:22 | buy | 4961 | 0.30 | 1.59349 | 1.59299 | 1.59449 | ||
9917 | 2010.01.08 02:22 | sell | 4962 | 0.30 | 1.59337 | 1.59387 | 1.59237 | ||
9918 | 2010.01.08 02:25 | buy | 4963 | 0.30 | 1.59334 | 1.59284 | 1.59434 | ||
9919 | 2010.01.08 02:25 | sell | 4964 | 0.30 | 1.59322 | 1.59372 | 1.59222 | ||
9920 | 2010.01.08 02:27 | s/l | 4960 | 0.30 | 1.59358 | 1.59358 | 1.59208 | -15.00 | 4748.80 |
9921 | 2010.01.08 02:27 | s/l | 4964 | 0.30 | 1.59372 | 1.59372 | 1.59222 | -15.00 | 4733.80 |
9922 | 2010.01.08 02:27 | buy | 4965 | 0.30 | 1.59377 | 1.59327 | 1.59477 | ||
9923 | 2010.01.08 02:27 | sell | 4966 | 0.30 | 1.59365 | 1.59415 | 1.59265 | ||
9924 | 2010.01.08 02:30 | s/l | 4956 | 0.30 | 1.59415 | 1.59415 | 1.59265 | -15.00 | 4718.80 |
9925 | 2010.01.08 02:30 | s/l | 4958 | 0.30 | 1.59430 | 1.59430 | 1.59280 | -15.00 | 4703.80 |
9926 | 2010.01.08 02:30 | t/p | 4959 | 0.30 | 1.59420 | 1.59270 | 1.59420 | 30.00 | 4733.80 |
9927 | 2010.01.08 02:30 | s/l | 4962 | 0.30 | 1.59387 | 1.59387 | 1.59237 | -15.00 | 4718.80 |
9928 | 2010.01.08 02:30 | t/p | 4963 | 0.30 | 1.59434 | 1.59284 | 1.59434 | 30.00 | 4748.80 |
9929 | 2010.01.08 02:30 | s/l | 4966 | 0.30 | 1.59415 | 1.59415 | 1.59265 | -15.00 | 4733.80 |
9930 | 2010.01.08 02:30 | buy | 4967 | 0.30 | 1.59458 | 1.59408 | 1.59558 | ||
9931 | 2010.01.08 02:30 | sell | 4968 | 0.30 | 1.59446 | 1.59496 | 1.59346 | ||
9932 | 2010.01.08 02:33 | s/l | 4967 | 0.30 | 1.59408 | 1.59408 | 1.59558 | -15.00 | 4718.80 |
9933 | 2010.01.08 02:33 | buy | 4969 | 0.30 | 1.59403 | 1.59353 | 1.59503 | ||
9934 | 2010.01.08 02:33 | sell | 4970 | 0.30 | 1.59391 | 1.59441 | 1.59291 | ||
9935 | 2010.01.08 02:36 | buy | 4971 | 0.30 | 1.59417 | 1.59367 | 1.59517 | ||
9936 | 2010.01.08 02:36 | sell | 4972 | 0.30 | 1.59405 | 1.59455 | 1.59305 | ||
9937 | 2010.01.08 02:40 | s/l | 4969 | 0.30 | 1.59353 | 1.59353 | 1.59503 | -15.00 | 4703.80 |
9938 | 2010.01.08 02:40 | s/l | 4971 | 0.30 | 1.59367 | 1.59367 | 1.59517 | -15.00 | 4688.80 |
9939 | 2010.01.08 02:40 | buy | 4973 | 0.30 | 1.59363 | 1.59313 | 1.59463 | ||
9940 | 2010.01.08 02:40 | sell | 4974 | 0.30 | 1.59351 | 1.59401 | 1.59251 | ||
9941 | 2010.01.08 02:43 | buy | 4975 | 0.30 | 1.59376 | 1.59326 | 1.59476 | ||
9942 | 2010.01.08 02:43 | sell | 4976 | 0.30 | 1.59364 | 1.59414 | 1.59264 | ||
9943 | 2010.01.08 02:46 | t/p | 4952 | 0.30 | 1.59309 | 1.59459 | 1.59309 | 30.00 | 4718.80 |
9944 | 2010.01.08 02:46 | s/l | 4961 | 0.30 | 1.59299 | 1.59299 | 1.59449 | -15.00 | 4703.80 |
9945 | 2010.01.08 02:46 | s/l | 4965 | 0.30 | 1.59327 | 1.59327 | 1.59477 | -15.00 | 4688.80 |
9946 | 2010.01.08 02:46 | t/p | 4968 | 0.30 | 1.59346 | 1.59496 | 1.59346 | 30.00 | 4718.80 |
9947 | 2010.01.08 02:46 | s/l | 4973 | 0.30 | 1.59313 | 1.59313 | 1.59463 | -15.00 | 4703.80 |
9948 | 2010.01.08 02:46 | s/l | 4975 | 0.30 | 1.59326 | 1.59326 | 1.59476 | -15.00 | 4688.80 |
9949 | 2010.01.08 02:46 | buy | 4977 | 0.30 | 1.59308 | 1.59258 | 1.59408 | ||
9950 | 2010.01.08 02:46 | sell | 4978 | 0.30 | 1.59296 | 1.59346 | 1.59196 | ||
9951 | 2010.01.08 02:50 | buy | 4979 | 0.30 | 1.59335 | 1.59285 | 1.59435 | ||
9952 | 2010.01.08 02:50 | sell | 4980 | 0.30 | 1.59323 | 1.59373 | 1.59223 | ||
9953 | 2010.01.08 02:53 | buy | 4981 | 0.30 | 1.59322 | 1.59272 | 1.59422 | ||
9954 | 2010.01.08 02:53 | sell | 4982 | 0.30 | 1.59310 | 1.59360 | 1.59210 | ||
9955 | 2010.01.08 02:56 | s/l | 4978 | 0.30 | 1.59346 | 1.59346 | 1.59196 | -15.00 | 4673.80 |
9956 | 2010.01.08 02:56 | s/l | 4982 | 0.30 | 1.59360 | 1.59360 | 1.59210 | -15.00 | 4658.80 |
9957 | 2010.01.08 02:56 | buy | 4983 | 0.30 | 1.59363 | 1.59313 | 1.59463 | ||
9958 | 2010.01.08 02:56 | sell | 4984 | 0.30 | 1.59351 | 1.59401 | 1.59251 | ||
9959 | 2010.01.08 02:59 | s/l | 4983 | 0.30 | 1.59313 | 1.59313 | 1.59463 | -15.00 | 4643.80 |
9960 | 2010.01.08 02:59 | buy | 4985 | 0.30 | 1.59316 | 1.59266 | 1.59416 | ||
9961 | 2010.01.08 02:59 | sell | 4986 | 0.30 | 1.59304 | 1.59354 | 1.59204 | ||
9962 | 2010.01.08 03:00 | buy | 4987 | 0.30 | 1.59318 | 1.59268 | 1.59418 | ||
9963 | 2010.01.08 03:00 | sell | 4988 | 0.30 | 1.59306 | 1.59356 | 1.59206 | ||
9964 | 2010.01.08 03:02 | s/l | 4986 | 0.30 | 1.59354 | 1.59354 | 1.59204 | -15.00 | 4628.80 |
9965 | 2010.01.08 03:02 | s/l | 4988 | 0.30 | 1.59356 | 1.59356 | 1.59206 | -15.00 | 4613.80 |
9966 | 2010.01.08 03:02 | buy | 4989 | 0.30 | 1.59371 | 1.59321 | 1.59471 | ||
9967 | 2010.01.08 03:02 | sell | 4990 | 0.30 | 1.59359 | 1.59409 | 1.59259 | ||
9968 | 2010.01.08 03:05 | buy | 4991 | 0.30 | 1.59359 | 1.59309 | 1.59459 | ||
9969 | 2010.01.08 03:05 | sell | 4992 | 0.30 | 1.59347 | 1.59397 | 1.59247 | ||
9970 | 2010.01.08 03:07 | s/l | 4980 | 0.30 | 1.59373 | 1.59373 | 1.59223 | -15.00 | 4598.80 |
9971 | 2010.01.08 03:07 | buy | 4993 | 0.30 | 1.59383 | 1.59333 | 1.59483 | ||
9972 | 2010.01.08 03:07 | sell | 4994 | 0.30 | 1.59371 | 1.59421 | 1.59271 | ||
9973 | 2010.01.08 03:10 | s/l | 4993 | 0.30 | 1.59333 | 1.59333 | 1.59483 | -15.00 | 4583.80 |
9974 | 2010.01.08 03:10 | buy | 4995 | 0.30 | 1.59335 | 1.59285 | 1.59435 | ||
9975 | 2010.01.08 03:10 | sell | 4996 | 0.30 | 1.59323 | 1.59373 | 1.59223 | ||
9976 | 2010.01.08 03:12 | buy | 4997 | 0.30 | 1.59347 | 1.59297 | 1.59447 | ||
9977 | 2010.01.08 03:12 | sell | 4998 | 0.30 | 1.59335 | 1.59385 | 1.59235 | ||
9978 | 2010.01.08 03:15 | t/p | 4972 | 0.30 | 1.59305 | 1.59455 | 1.59305 | 30.00 | 4613.80 |
9979 | 2010.01.08 03:15 | s/l | 4989 | 0.30 | 1.59321 | 1.59321 | 1.59471 | -15.00 | 4598.80 |
9980 | 2010.01.08 03:15 | s/l | 4991 | 0.30 | 1.59309 | 1.59309 | 1.59459 | -15.00 | 4583.80 |
9981 | 2010.01.08 03:15 | s/l | 4997 | 0.30 | 1.59297 | 1.59297 | 1.59447 | -15.00 | 4568.80 |
9982 | 2010.01.08 03:15 | buy | 4999 | 0.30 | 1.59300 | 1.59250 | 1.59400 | ||
9983 | 2010.01.08 03:15 | sell | 5000 | 0.30 | 1.59288 | 1.59338 | 1.59188 | ||
9984 | 2010.01.08 03:17 | buy | 5001 | 0.30 | 1.59312 | 1.59262 | 1.59412 | ||
9985 | 2010.01.08 03:17 | sell | 5002 | 0.30 | 1.59300 | 1.59350 | 1.59200 | ||
9986 | 2010.01.08 03:20 | t/p | 4970 | 0.30 | 1.59291 | 1.59441 | 1.59291 | 30.00 | 4598.80 |
9987 | 2010.01.08 03:20 | t/p | 4976 | 0.30 | 1.59264 | 1.59414 | 1.59264 | 30.00 | 4628.80 |
9988 | 2010.01.08 03:20 | s/l | 4977 | 0.30 | 1.59258 | 1.59258 | 1.59408 | -15.00 | 4613.80 |
9989 | 2010.01.08 03:20 | s/l | 4979 | 0.30 | 1.59285 | 1.59285 | 1.59435 | -15.00 | 4598.80 |
9990 | 2010.01.08 03:20 | s/l | 4981 | 0.30 | 1.59272 | 1.59272 | 1.59422 | -15.00 | 4583.80 |
9991 | 2010.01.08 03:20 | s/l | 4985 | 0.30 | 1.59266 | 1.59266 | 1.59416 | -15.00 | 4568.80 |
9992 | 2010.01.08 03:20 | s/l | 4987 | 0.30 | 1.59268 | 1.59268 | 1.59418 | -15.00 | 4553.80 |
9993 | 2010.01.08 03:20 | t/p | 4990 | 0.30 | 1.59259 | 1.59409 | 1.59259 | 30.00 | 4583.80 |
9994 | 2010.01.08 03:20 | t/p | 4994 | 0.30 | 1.59271 | 1.59421 | 1.59271 | 30.00 | 4613.80 |
9995 | 2010.01.08 03:20 | s/l | 4995 | 0.30 | 1.59285 | 1.59285 | 1.59435 | -15.00 | 4598.80 |
9996 | 2010.01.08 03:20 | s/l | 4999 | 0.30 | 1.59250 | 1.59250 | 1.59400 | -15.00 | 4583.80 |
9997 | 2010.01.08 03:20 | s/l | 5001 | 0.30 | 1.59262 | 1.59262 | 1.59412 | -15.00 | 4568.80 |
9998 | 2010.01.08 03:20 | buy | 5003 | 0.30 | 1.59252 | 1.59202 | 1.59352 | ||
9999 | 2010.01.08 03:20 | sell | 5004 | 0.30 | 1.59240 | 1.59290 | 1.59140 | ||
10000 | 2010.01.08 03:22 | buy | 5005 | 0.30 | 1.59276 | 1.59226 | 1.59376 | ||
10001 | 2010.01.08 03:22 | sell | 5006 | 0.30 | 1.59264 | 1.59314 | 1.59164 | ||
10002 | 2010.01.08 03:25 | buy | 5007 | 0.30 | 1.59264 | 1.59214 | 1.59364 | ||
10003 | 2010.01.08 03:25 | sell | 5008 | 0.30 | 1.59252 | 1.59302 | 1.59152 | ||
10004 | 2010.01.08 03:27 | s/l | 5004 | 0.30 | 1.59290 | 1.59290 | 1.59140 | -15.00 | 4553.80 |
10005 | 2010.01.08 03:27 | buy | 5009 | 0.30 | 1.59300 | 1.59250 | 1.59400 | ||
10006 | 2010.01.08 03:27 | sell | 5010 | 0.30 | 1.59288 | 1.59338 | 1.59188 | ||
10007 | 2010.01.08 03:27 | s/l | 5008 | 0.30 | 1.59302 | 1.59302 | 1.59152 | -15.00 | 4538.80 |
10008 | 2010.01.08 03:27 | buy | 5011 | 0.30 | 1.59302 | 1.59252 | 1.59402 | ||
10009 | 2010.01.08 03:27 | sell | 5012 | 0.30 | 1.59290 | 1.59340 | 1.59190 | ||
10010 | 2010.01.08 03:30 | buy | 5013 | 0.30 | 1.59306 | 1.59256 | 1.59406 | ||
10011 | 2010.01.08 03:30 | sell | 5014 | 0.30 | 1.59294 | 1.59344 | 1.59194 | ||
10012 | 2010.01.08 03:32 | buy | 5015 | 0.30 | 1.59301 | 1.59251 | 1.59401 | ||
10013 | 2010.01.08 03:32 | sell | 5016 | 0.30 | 1.59289 | 1.59339 | 1.59189 | ||
10014 | 2010.01.08 03:35 | buy | 5017 | 0.30 | 1.59287 | 1.59237 | 1.59387 | ||
10015 | 2010.01.08 03:35 | sell | 5018 | 0.30 | 1.59275 | 1.59325 | 1.59175 | ||
10016 | 2010.01.08 03:37 | s/l | 5006 | 0.30 | 1.59314 | 1.59314 | 1.59164 | -15.00 | 4523.80 |
10017 | 2010.01.08 03:37 | buy | 5019 | 0.30 | 1.59316 | 1.59266 | 1.59416 | ||
10018 | 2010.01.08 03:37 | sell | 5020 | 0.30 | 1.59304 | 1.59354 | 1.59204 | ||
10019 | 2010.01.08 03:40 | s/l | 5009 | 0.30 | 1.59250 | 1.59250 | 1.59400 | -15.00 | 4508.80 |
10020 | 2010.01.08 03:40 | s/l | 5011 | 0.30 | 1.59252 | 1.59252 | 1.59402 | -15.00 | 4493.80 |
10021 | 2010.01.08 03:40 | s/l | 5013 | 0.30 | 1.59256 | 1.59256 | 1.59406 | -15.00 | 4478.80 |
10022 | 2010.01.08 03:40 | s/l | 5015 | 0.30 | 1.59251 | 1.59251 | 1.59401 | -15.00 | 4463.80 |
10023 | 2010.01.08 03:40 | s/l | 5019 | 0.30 | 1.59266 | 1.59266 | 1.59416 | -15.00 | 4448.80 |
10024 | 2010.01.08 03:40 | buy | 5021 | 0.30 | 1.59257 | 1.59207 | 1.59357 | ||
10025 | 2010.01.08 03:40 | sell | 5022 | 0.30 | 1.59245 | 1.59295 | 1.59145 | ||
10026 | 2010.01.08 03:42 | buy | 5023 | 0.30 | 1.59272 | 1.59222 | 1.59372 | ||
10027 | 2010.01.08 03:42 | sell | 5024 | 0.30 | 1.59260 | 1.59310 | 1.59160 | ||
10028 | 2010.01.08 03:45 | t/p | 4974 | 0.30 | 1.59251 | 1.59401 | 1.59251 | 30.00 | 4478.80 |
10029 | 2010.01.08 03:45 | t/p | 4984 | 0.30 | 1.59251 | 1.59401 | 1.59251 | 30.00 | 4508.80 |
10030 | 2010.01.08 03:45 | t/p | 4992 | 0.30 | 1.59247 | 1.59397 | 1.59247 | 30.00 | 4538.80 |
10031 | 2010.01.08 03:45 | t/p | 4996 | 0.30 | 1.59223 | 1.59373 | 1.59223 | 30.00 | 4568.80 |
10032 | 2010.01.08 03:45 | t/p | 4998 | 0.30 | 1.59235 | 1.59385 | 1.59235 | 30.00 | 4598.80 |
10033 | 2010.01.08 03:45 | s/l | 5003 | 0.30 | 1.59202 | 1.59202 | 1.59352 | -15.00 | 4583.80 |
10034 | 2010.01.08 03:45 | s/l | 5005 | 0.30 | 1.59226 | 1.59226 | 1.59376 | -15.00 | 4568.80 |
10035 | 2010.01.08 03:45 | s/l | 5007 | 0.30 | 1.59214 | 1.59214 | 1.59364 | -15.00 | 4553.80 |
10036 | 2010.01.08 03:45 | s/l | 5017 | 0.30 | 1.59237 | 1.59237 | 1.59387 | -15.00 | 4538.80 |
10037 | 2010.01.08 03:45 | s/l | 5021 | 0.30 | 1.59207 | 1.59207 | 1.59357 | -15.00 | 4523.80 |
10038 | 2010.01.08 03:45 | s/l | 5023 | 0.30 | 1.59222 | 1.59222 | 1.59372 | -15.00 | 4508.80 |
10039 | 2010.01.08 03:45 | buy | 5025 | 0.30 | 1.59213 | 1.59163 | 1.59313 | ||
10040 | 2010.01.08 03:45 | sell | 5026 | 0.30 | 1.59201 | 1.59251 | 1.59101 | ||
10041 | 2010.01.08 03:47 | buy | 5027 | 0.30 | 1.59228 | 1.59178 | 1.59328 | ||
10042 | 2010.01.08 03:47 | sell | 5028 | 0.30 | 1.59216 | 1.59266 | 1.59116 | ||
10043 | 2010.01.08 03:50 | t/p | 5000 | 0.30 | 1.59188 | 1.59338 | 1.59188 | 30.00 | 4538.80 |
10044 | 2010.01.08 03:50 | t/p | 5002 | 0.30 | 1.59200 | 1.59350 | 1.59200 | 30.00 | 4568.80 |
10045 | 2010.01.08 03:50 | t/p | 5010 | 0.30 | 1.59188 | 1.59338 | 1.59188 | 30.00 | 4598.80 |
10046 | 2010.01.08 03:50 | t/p | 5012 | 0.30 | 1.59190 | 1.59340 | 1.59190 | 30.00 | 4628.80 |
10047 | 2010.01.08 03:50 | t/p | 5014 | 0.30 | 1.59194 | 1.59344 | 1.59194 | 30.00 | 4658.80 |
10048 | 2010.01.08 03:50 | t/p | 5016 | 0.30 | 1.59189 | 1.59339 | 1.59189 | 30.00 | 4688.80 |
10049 | 2010.01.08 03:50 | t/p | 5018 | 0.30 | 1.59175 | 1.59325 | 1.59175 | 30.00 | 4718.80 |
10050 | 2010.01.08 03:50 | t/p | 5020 | 0.30 | 1.59204 | 1.59354 | 1.59204 | 30.00 | 4748.80 |
10051 | 2010.01.08 03:50 | t/p | 5024 | 0.30 | 1.59160 | 1.59310 | 1.59160 | 30.00 | 4778.80 |
10052 | 2010.01.08 03:50 | s/l | 5025 | 0.30 | 1.59163 | 1.59163 | 1.59313 | -15.00 | 4763.80 |
10053 | 2010.01.08 03:50 | s/l | 5027 | 0.30 | 1.59178 | 1.59178 | 1.59328 | -15.00 | 4748.80 |
10054 | 2010.01.08 03:50 | buy | 5029 | 0.30 | 1.59154 | 1.59104 | 1.59254 | ||
10055 | 2010.01.08 03:50 | sell | 5030 | 0.30 | 1.59142 | 1.59192 | 1.59042 | ||
10056 | 2010.01.08 03:52 | buy | 5031 | 0.30 | 1.59183 | 1.59133 | 1.59283 | ||
10057 | 2010.01.08 03:52 | sell | 5032 | 0.30 | 1.59171 | 1.59221 | 1.59071 | ||
10058 | 2010.01.08 03:55 | buy | 5033 | 0.30 | 1.59169 | 1.59119 | 1.59269 | ||
10059 | 2010.01.08 03:55 | sell | 5034 | 0.30 | 1.59157 | 1.59207 | 1.59057 | ||
10060 | 2010.01.08 03:57 | s/l | 5030 | 0.30 | 1.59192 | 1.59192 | 1.59042 | -15.00 | 4733.80 |
10061 | 2010.01.08 03:57 | s/l | 5034 | 0.30 | 1.59207 | 1.59207 | 1.59057 | -15.00 | 4718.80 |
10062 | 2010.01.08 03:57 | buy | 5035 | 0.30 | 1.59213 | 1.59163 | 1.59313 | ||
10063 | 2010.01.08 03:57 | sell | 5036 | 0.30 | 1.59201 | 1.59251 | 1.59101 | ||
10064 | 2010.01.08 03:59 | buy | 5037 | 0.30 | 1.59212 | 1.59162 | 1.59312 | ||
10065 | 2010.01.08 03:59 | sell | 5038 | 0.30 | 1.59200 | 1.59250 | 1.59100 | ||
10066 | 2010.01.08 04:00 | buy | 5039 | 0.30 | 1.59212 | 1.59162 | 1.59312 | ||
10067 | 2010.01.08 04:00 | sell | 5040 | 0.30 | 1.59200 | 1.59250 | 1.59100 | ||
10068 | 2010.01.08 04:02 | buy | 5041 | 0.30 | 1.59188 | 1.59138 | 1.59288 | ||
10069 | 2010.01.08 04:02 | sell | 5042 | 0.30 | 1.59176 | 1.59226 | 1.59076 | ||
10070 | 2010.01.08 04:05 | buy | 5043 | 0.30 | 1.59204 | 1.59154 | 1.59304 | ||
10071 | 2010.01.08 04:05 | sell | 5044 | 0.30 | 1.59192 | 1.59242 | 1.59092 | ||
10072 | 2010.01.08 04:07 | s/l | 5035 | 0.30 | 1.59163 | 1.59163 | 1.59313 | -15.00 | 4703.80 |
10073 | 2010.01.08 04:07 | s/l | 5037 | 0.30 | 1.59162 | 1.59162 | 1.59312 | -15.00 | 4688.80 |
10074 | 2010.01.08 04:07 | s/l | 5039 | 0.30 | 1.59162 | 1.59162 | 1.59312 | -15.00 | 4673.80 |
10075 | 2010.01.08 04:07 | buy | 5045 | 0.30 | 1.59173 | 1.59123 | 1.59273 | ||
10076 | 2010.01.08 04:07 | sell | 5046 | 0.30 | 1.59161 | 1.59211 | 1.59061 | ||
10077 | 2010.01.08 04:10 | s/l | 5032 | 0.30 | 1.59221 | 1.59221 | 1.59071 | -15.00 | 4658.80 |
10078 | 2010.01.08 04:10 | s/l | 5042 | 0.30 | 1.59226 | 1.59226 | 1.59076 | -15.00 | 4643.80 |
10079 | 2010.01.08 04:10 | s/l | 5044 | 0.30 | 1.59242 | 1.59242 | 1.59092 | -15.00 | 4628.80 |
10080 | 2010.01.08 04:10 | s/l | 5046 | 0.30 | 1.59211 | 1.59211 | 1.59061 | -15.00 | 4613.80 |
10081 | 2010.01.08 04:10 | buy | 5047 | 0.30 | 1.59249 | 1.59199 | 1.59349 | ||
10082 | 2010.01.08 04:10 | sell | 5048 | 0.30 | 1.59237 | 1.59287 | 1.59137 | ||
10083 | 2010.01.08 04:12 | buy | 5049 | 0.30 | 1.59234 | 1.59184 | 1.59334 | ||
10084 | 2010.01.08 04:12 | sell | 5050 | 0.30 | 1.59222 | 1.59272 | 1.59122 | ||
10085 | 2010.01.08 04:15 | s/l | 5022 | 0.30 | 1.59295 | 1.59295 | 1.59145 | -15.00 | 4598.80 |
10086 | 2010.01.08 04:15 | s/l | 5026 | 0.30 | 1.59251 | 1.59251 | 1.59101 | -15.00 | 4583.80 |
10087 | 2010.01.08 04:15 | s/l | 5028 | 0.30 | 1.59266 | 1.59266 | 1.59116 | -15.00 | 4568.80 |
10088 | 2010.01.08 04:15 | t/p | 5029 | 0.30 | 1.59254 | 1.59104 | 1.59254 | 30.00 | 4598.80 |
10089 | 2010.01.08 04:15 | t/p | 5031 | 0.30 | 1.59283 | 1.59133 | 1.59283 | 30.00 | 4628.80 |
10090 | 2010.01.08 04:15 | t/p | 5033 | 0.30 | 1.59269 | 1.59119 | 1.59269 | 30.00 | 4658.80 |
10091 | 2010.01.08 04:15 | s/l | 5036 | 0.30 | 1.59251 | 1.59251 | 1.59101 | -15.00 | 4643.80 |
10092 | 2010.01.08 04:15 | s/l | 5038 | 0.30 | 1.59250 | 1.59250 | 1.59100 | -15.00 | 4628.80 |
10093 | 2010.01.08 04:15 | s/l | 5040 | 0.30 | 1.59250 | 1.59250 | 1.59100 | -15.00 | 4613.80 |
10094 | 2010.01.08 04:15 | t/p | 5045 | 0.30 | 1.59273 | 1.59123 | 1.59273 | 30.00 | 4643.80 |
10095 | 2010.01.08 04:15 | s/l | 5048 | 0.30 | 1.59287 | 1.59287 | 1.59137 | -15.00 | 4628.80 |
10096 | 2010.01.08 04:15 | s/l | 5050 | 0.30 | 1.59272 | 1.59272 | 1.59122 | -15.00 | 4613.80 |
10097 | 2010.01.08 04:15 | buy | 5051 | 0.30 | 1.59295 | 1.59245 | 1.59395 | ||
10098 | 2010.01.08 04:15 | sell | 5052 | 0.30 | 1.59283 | 1.59333 | 1.59183 | ||
10099 | 2010.01.08 04:17 | buy | 5053 | 0.30 | 1.59280 | 1.59230 | 1.59380 | ||
10100 | 2010.01.08 04:17 | sell | 5054 | 0.30 | 1.59268 | 1.59318 | 1.59168 | ||
10101 | 2010.01.08 04:20 | t/p | 5041 | 0.30 | 1.59288 | 1.59138 | 1.59288 | 30.00 | 4643.80 |
10102 | 2010.01.08 04:20 | t/p | 5043 | 0.30 | 1.59304 | 1.59154 | 1.59304 | 30.00 | 4673.80 |
10103 | 2010.01.08 04:20 | s/l | 5052 | 0.30 | 1.59333 | 1.59333 | 1.59183 | -15.00 | 4658.80 |
10104 | 2010.01.08 04:20 | s/l | 5054 | 0.30 | 1.59318 | 1.59318 | 1.59168 | -15.00 | 4643.80 |
10105 | 2010.01.08 04:20 | buy | 5055 | 0.30 | 1.59341 | 1.59291 | 1.59441 | ||
10106 | 2010.01.08 04:20 | sell | 5056 | 0.30 | 1.59329 | 1.59379 | 1.59229 | ||
10107 | 2010.01.08 04:22 | buy | 5057 | 0.30 | 1.59310 | 1.59260 | 1.59410 | ||
10108 | 2010.01.08 04:22 | sell | 5058 | 0.30 | 1.59298 | 1.59348 | 1.59198 | ||
10109 | 2010.01.08 04:25 | buy | 5059 | 0.30 | 1.59326 | 1.59276 | 1.59426 | ||
10110 | 2010.01.08 04:25 | sell | 5060 | 0.30 | 1.59314 | 1.59364 | 1.59214 | ||
10111 | 2010.01.08 04:27 | s/l | 5055 | 0.30 | 1.59291 | 1.59291 | 1.59441 | -15.00 | 4628.80 |
10112 | 2010.01.08 04:27 | s/l | 5059 | 0.30 | 1.59276 | 1.59276 | 1.59426 | -15.00 | 4613.80 |
10113 | 2010.01.08 04:27 | buy | 5061 | 0.30 | 1.59280 | 1.59230 | 1.59380 | ||
10114 | 2010.01.08 04:27 | sell | 5062 | 0.30 | 1.59268 | 1.59318 | 1.59168 | ||
10115 | 2010.01.08 04:27 | s/l | 5062 | 0.30 | 1.59318 | 1.59318 | 1.59168 | -15.00 | 4598.80 |
10116 | 2010.01.08 04:27 | buy | 5063 | 0.30 | 1.59340 | 1.59290 | 1.59440 | ||
10117 | 2010.01.08 04:27 | sell | 5064 | 0.30 | 1.59328 | 1.59378 | 1.59228 | ||
10118 | 2010.01.08 04:30 | buy | 5065 | 0.30 | 1.59338 | 1.59288 | 1.59438 | ||
10119 | 2010.01.08 04:30 | sell | 5066 | 0.30 | 1.59326 | 1.59376 | 1.59226 | ||
10120 | 2010.01.08 04:33 | t/p | 5047 | 0.30 | 1.59349 | 1.59199 | 1.59349 | 30.00 | 4628.80 |
10121 | 2010.01.08 04:33 | t/p | 5049 | 0.30 | 1.59334 | 1.59184 | 1.59334 | 30.00 | 4658.80 |
10122 | 2010.01.08 04:33 | t/p | 5053 | 0.30 | 1.59380 | 1.59230 | 1.59380 | 30.00 | 4688.80 |
10123 | 2010.01.08 04:33 | s/l | 5056 | 0.30 | 1.59379 | 1.59379 | 1.59229 | -15.00 | 4673.80 |
10124 | 2010.01.08 04:33 | s/l | 5058 | 0.30 | 1.59348 | 1.59348 | 1.59198 | -15.00 | 4658.80 |
10125 | 2010.01.08 04:33 | s/l | 5060 | 0.30 | 1.59364 | 1.59364 | 1.59214 | -15.00 | 4643.80 |
10126 | 2010.01.08 04:33 | t/p | 5061 | 0.30 | 1.59380 | 1.59230 | 1.59380 | 30.00 | 4673.80 |
10127 | 2010.01.08 04:33 | s/l | 5064 | 0.30 | 1.59378 | 1.59378 | 1.59228 | -15.00 | 4658.80 |
10128 | 2010.01.08 04:33 | s/l | 5066 | 0.30 | 1.59376 | 1.59376 | 1.59226 | -15.00 | 4643.80 |
10129 | 2010.01.08 04:33 | buy | 5067 | 0.30 | 1.59405 | 1.59355 | 1.59505 | ||
10130 | 2010.01.08 04:33 | sell | 5068 | 0.30 | 1.59393 | 1.59443 | 1.59293 | ||
10131 | 2010.01.08 04:36 | buy | 5069 | 0.30 | 1.59392 | 1.59342 | 1.59492 | ||
10132 | 2010.01.08 04:36 | sell | 5070 | 0.30 | 1.59380 | 1.59430 | 1.59280 | ||
10133 | 2010.01.08 04:40 | t/p | 5051 | 0.30 | 1.59395 | 1.59245 | 1.59395 | 30.00 | 4673.80 |
10134 | 2010.01.08 04:40 | t/p | 5057 | 0.30 | 1.59410 | 1.59260 | 1.59410 | 30.00 | 4703.80 |
10135 | 2010.01.08 04:40 | s/l | 5068 | 0.30 | 1.59443 | 1.59443 | 1.59293 | -15.00 | 4688.80 |
10136 | 2010.01.08 04:40 | s/l | 5070 | 0.30 | 1.59430 | 1.59430 | 1.59280 | -15.00 | 4673.80 |
10137 | 2010.01.08 04:40 | buy | 5071 | 0.30 | 1.59446 | 1.59396 | 1.59546 | ||
10138 | 2010.01.08 04:40 | sell | 5072 | 0.30 | 1.59434 | 1.59484 | 1.59334 | ||
10139 | 2010.01.08 04:43 | buy | 5073 | 0.30 | 1.59432 | 1.59382 | 1.59532 | ||
10140 | 2010.01.08 04:43 | sell | 5074 | 0.30 | 1.59420 | 1.59470 | 1.59320 | ||
10141 | 2010.01.08 04:46 | t/p | 5063 | 0.30 | 1.59440 | 1.59290 | 1.59440 | 30.00 | 4703.80 |
10142 | 2010.01.08 04:46 | t/p | 5065 | 0.30 | 1.59438 | 1.59288 | 1.59438 | 30.00 | 4733.80 |
10143 | 2010.01.08 04:46 | s/l | 5072 | 0.30 | 1.59484 | 1.59484 | 1.59334 | -15.00 | 4718.80 |
10144 | 2010.01.08 04:46 | s/l | 5074 | 0.30 | 1.59470 | 1.59470 | 1.59320 | -15.00 | 4703.80 |
10145 | 2010.01.08 04:46 | buy | 5075 | 0.30 | 1.59486 | 1.59436 | 1.59586 | ||
10146 | 2010.01.08 04:46 | sell | 5076 | 0.30 | 1.59474 | 1.59524 | 1.59374 | ||
10147 | 2010.01.08 04:50 | buy | 5077 | 0.30 | 1.59459 | 1.59409 | 1.59559 | ||
10148 | 2010.01.08 04:50 | sell | 5078 | 0.30 | 1.59447 | 1.59497 | 1.59347 | ||
10149 | 2010.01.08 04:53 | buy | 5079 | 0.30 | 1.59473 | 1.59423 | 1.59573 | ||
10150 | 2010.01.08 04:53 | sell | 5080 | 0.30 | 1.59461 | 1.59511 | 1.59361 | ||
10151 | 2010.01.08 04:56 | s/l | 5075 | 0.30 | 1.59436 | 1.59436 | 1.59586 | -15.00 | 4688.80 |
10152 | 2010.01.08 04:56 | s/l | 5079 | 0.30 | 1.59423 | 1.59423 | 1.59573 | -15.00 | 4673.80 |
10153 | 2010.01.08 04:56 | buy | 5081 | 0.30 | 1.59432 | 1.59382 | 1.59532 | ||
10154 | 2010.01.08 04:56 | sell | 5082 | 0.30 | 1.59420 | 1.59470 | 1.59320 | ||
10155 | 2010.01.08 04:59 | s/l | 5071 | 0.30 | 1.59396 | 1.59396 | 1.59546 | -15.00 | 4658.80 |
10156 | 2010.01.08 04:59 | s/l | 5073 | 0.30 | 1.59382 | 1.59382 | 1.59532 | -15.00 | 4643.80 |
10157 | 2010.01.08 04:59 | s/l | 5077 | 0.30 | 1.59409 | 1.59409 | 1.59559 | -15.00 | 4628.80 |
10158 | 2010.01.08 04:59 | s/l | 5081 | 0.30 | 1.59382 | 1.59382 | 1.59532 | -15.00 | 4613.80 |
10159 | 2010.01.08 04:59 | buy | 5083 | 0.30 | 1.59394 | 1.59344 | 1.59494 | ||
10160 | 2010.01.08 04:59 | sell | 5084 | 0.30 | 1.59382 | 1.59432 | 1.59282 | ||
10161 | 2010.01.08 05:00 | buy | 5085 | 0.30 | 1.59396 | 1.59346 | 1.59496 | ||
10162 | 2010.01.08 05:00 | sell | 5086 | 0.30 | 1.59384 | 1.59434 | 1.59284 | ||
10163 | 2010.01.08 05:02 | s/l | 5067 | 0.30 | 1.59355 | 1.59355 | 1.59505 | -15.00 | 4598.80 |
10164 | 2010.01.08 05:02 | s/l | 5069 | 0.30 | 1.59342 | 1.59342 | 1.59492 | -15.00 | 4583.80 |
10165 | 2010.01.08 05:02 | t/p | 5076 | 0.30 | 1.59374 | 1.59524 | 1.59374 | 30.00 | 4613.80 |
10166 | 2010.01.08 05:02 | t/p | 5078 | 0.30 | 1.59347 | 1.59497 | 1.59347 | 30.00 | 4643.80 |
10167 | 2010.01.08 05:02 | t/p | 5080 | 0.30 | 1.59361 | 1.59511 | 1.59361 | 30.00 | 4673.80 |
10168 | 2010.01.08 05:02 | s/l | 5083 | 0.30 | 1.59344 | 1.59344 | 1.59494 | -15.00 | 4658.80 |
10169 | 2010.01.08 05:02 | s/l | 5085 | 0.30 | 1.59346 | 1.59346 | 1.59496 | -15.00 | 4643.80 |
10170 | 2010.01.08 05:02 | buy | 5087 | 0.30 | 1.59333 | 1.59283 | 1.59433 | ||
10171 | 2010.01.08 05:02 | sell | 5088 | 0.30 | 1.59321 | 1.59371 | 1.59221 | ||
10172 | 2010.01.08 05:05 | buy | 5089 | 0.30 | 1.59347 | 1.59297 | 1.59447 | ||
10173 | 2010.01.08 05:05 | sell | 5090 | 0.30 | 1.59335 | 1.59385 | 1.59235 | ||
10174 | 2010.01.08 05:07 | t/p | 5082 | 0.30 | 1.59320 | 1.59470 | 1.59320 | 30.00 | 4673.80 |
10175 | 2010.01.08 05:07 | buy | 5091 | 0.30 | 1.59318 | 1.59268 | 1.59418 | ||
10176 | 2010.01.08 05:07 | sell | 5092 | 0.30 | 1.59306 | 1.59356 | 1.59206 | ||
10177 | 2010.01.08 05:10 | s/l | 5088 | 0.30 | 1.59371 | 1.59371 | 1.59221 | -15.00 | 4658.80 |
10178 | 2010.01.08 05:10 | s/l | 5090 | 0.30 | 1.59385 | 1.59385 | 1.59235 | -15.00 | 4643.80 |
10179 | 2010.01.08 05:10 | s/l | 5092 | 0.30 | 1.59356 | 1.59356 | 1.59206 | -15.00 | 4628.80 |
10180 | 2010.01.08 05:10 | buy | 5093 | 0.30 | 1.59391 | 1.59341 | 1.59491 | ||
10181 | 2010.01.08 05:10 | sell | 5094 | 0.30 | 1.59379 | 1.59429 | 1.59279 | ||
10182 | 2010.01.08 05:12 | buy | 5095 | 0.30 | 1.59377 | 1.59327 | 1.59477 | ||
10183 | 2010.01.08 05:12 | sell | 5096 | 0.30 | 1.59365 | 1.59415 | 1.59265 | ||
10184 | 2010.01.08 05:15 | s/l | 5084 | 0.30 | 1.59432 | 1.59432 | 1.59282 | -15.00 | 4613.80 |
10185 | 2010.01.08 05:15 | s/l | 5086 | 0.30 | 1.59434 | 1.59434 | 1.59284 | -15.00 | 4598.80 |
10186 | 2010.01.08 05:15 | t/p | 5091 | 0.30 | 1.59418 | 1.59268 | 1.59418 | 30.00 | 4628.80 |
10187 | 2010.01.08 05:15 | s/l | 5094 | 0.30 | 1.59429 | 1.59429 | 1.59279 | -15.00 | 4613.80 |
10188 | 2010.01.08 05:15 | s/l | 5096 | 0.30 | 1.59415 | 1.59415 | 1.59265 | -15.00 | 4598.80 |
10189 | 2010.01.08 05:15 | buy | 5097 | 0.30 | 1.59435 | 1.59385 | 1.59535 | ||
10190 | 2010.01.08 05:15 | sell | 5098 | 0.30 | 1.59423 | 1.59473 | 1.59323 | ||
10191 | 2010.01.08 05:17 | buy | 5099 | 0.30 | 1.59420 | 1.59370 | 1.59520 | ||
10192 | 2010.01.08 05:17 | sell | 5100 | 0.30 | 1.59408 | 1.59458 | 1.59308 | ||
10193 | 2010.01.08 05:20 | t/p | 5087 | 0.30 | 1.59433 | 1.59283 | 1.59433 | 30.00 | 4628.80 |
10194 | 2010.01.08 05:20 | t/p | 5089 | 0.30 | 1.59447 | 1.59297 | 1.59447 | 30.00 | 4658.80 |
10195 | 2010.01.08 05:20 | s/l | 5098 | 0.30 | 1.59473 | 1.59473 | 1.59323 | -15.00 | 4643.80 |
10196 | 2010.01.08 05:20 | s/l | 5100 | 0.30 | 1.59458 | 1.59458 | 1.59308 | -15.00 | 4628.80 |
10197 | 2010.01.08 05:20 | buy | 5101 | 0.30 | 1.59479 | 1.59429 | 1.59579 | ||
10198 | 2010.01.08 05:20 | sell | 5102 | 0.30 | 1.59467 | 1.59517 | 1.59367 | ||
10199 | 2010.01.08 05:22 | buy | 5103 | 0.30 | 1.59450 | 1.59400 | 1.59550 | ||
10200 | 2010.01.08 05:22 | sell | 5104 | 0.30 | 1.59438 | 1.59488 | 1.59338 | ||
10201 | 2010.01.08 05:25 | buy | 5105 | 0.30 | 1.59464 | 1.59414 | 1.59564 | ||
10202 | 2010.01.08 05:25 | sell | 5106 | 0.30 | 1.59452 | 1.59502 | 1.59352 | ||
10203 | 2010.01.08 05:27 | s/l | 5101 | 0.30 | 1.59429 | 1.59429 | 1.59579 | -15.00 | 4613.80 |
10204 | 2010.01.08 05:27 | s/l | 5105 | 0.30 | 1.59414 | 1.59414 | 1.59564 | -15.00 | 4598.80 |
10205 | 2010.01.08 05:27 | buy | 5107 | 0.30 | 1.59420 | 1.59370 | 1.59520 | ||
10206 | 2010.01.08 05:27 | sell | 5108 | 0.30 | 1.59408 | 1.59458 | 1.59308 | ||
10207 | 2010.01.08 05:27 | buy | 5109 | 0.30 | 1.59446 | 1.59396 | 1.59546 | ||
10208 | 2010.01.08 05:27 | sell | 5110 | 0.30 | 1.59434 | 1.59484 | 1.59334 | ||
10209 | 2010.01.08 05:30 | buy | 5111 | 0.30 | 1.59443 | 1.59393 | 1.59543 | ||
10210 | 2010.01.08 05:30 | sell | 5112 | 0.30 | 1.59431 | 1.59481 | 1.59331 | ||
10211 | 2010.01.08 05:32 | t/p | 5095 | 0.30 | 1.59477 | 1.59327 | 1.59477 | 30.00 | 4628.80 |
10212 | 2010.01.08 05:32 | s/l | 5104 | 0.30 | 1.59488 | 1.59488 | 1.59338 | -15.00 | 4613.80 |
10213 | 2010.01.08 05:32 | s/l | 5108 | 0.30 | 1.59458 | 1.59458 | 1.59308 | -15.00 | 4598.80 |
10214 | 2010.01.08 05:32 | s/l | 5110 | 0.30 | 1.59484 | 1.59484 | 1.59334 | -15.00 | 4583.80 |
10215 | 2010.01.08 05:32 | s/l | 5112 | 0.30 | 1.59481 | 1.59481 | 1.59331 | -15.00 | 4568.80 |
10216 | 2010.01.08 05:32 | buy | 5113 | 0.30 | 1.59496 | 1.59446 | 1.59596 | ||
10217 | 2010.01.08 05:32 | sell | 5114 | 0.30 | 1.59484 | 1.59534 | 1.59384 | ||
10218 | 2010.01.08 05:35 | buy | 5115 | 0.30 | 1.59485 | 1.59435 | 1.59585 | ||
10219 | 2010.01.08 05:35 | sell | 5116 | 0.30 | 1.59473 | 1.59523 | 1.59373 | ||
10220 | 2010.01.08 05:37 | t/p | 5093 | 0.30 | 1.59491 | 1.59341 | 1.59491 | 30.00 | 4598.80 |
10221 | 2010.01.08 05:37 | s/l | 5106 | 0.30 | 1.59502 | 1.59502 | 1.59352 | -15.00 | 4583.80 |
10222 | 2010.01.08 05:37 | buy | 5117 | 0.30 | 1.59506 | 1.59456 | 1.59606 | ||
10223 | 2010.01.08 05:37 | sell | 5118 | 0.30 | 1.59494 | 1.59544 | 1.59394 | ||
10224 | 2010.01.08 05:40 | s/l | 5117 | 0.30 | 1.59456 | 1.59456 | 1.59606 | -15.00 | 4568.80 |
10225 | 2010.01.08 05:40 | buy | 5119 | 0.30 | 1.59465 | 1.59415 | 1.59565 | ||
10226 | 2010.01.08 05:40 | sell | 5120 | 0.30 | 1.59453 | 1.59503 | 1.59353 | ||
10227 | 2010.01.08 05:42 | buy | 5121 | 0.30 | 1.59475 | 1.59425 | 1.59575 | ||
10228 | 2010.01.08 05:42 | sell | 5122 | 0.30 | 1.59463 | 1.59513 | 1.59363 | ||
10229 | 2010.01.08 05:45 | s/l | 5113 | 0.30 | 1.59446 | 1.59446 | 1.59596 | -15.00 | 4553.80 |
10230 | 2010.01.08 05:45 | s/l | 5115 | 0.30 | 1.59435 | 1.59435 | 1.59585 | -15.00 | 4538.80 |
10231 | 2010.01.08 05:45 | s/l | 5121 | 0.30 | 1.59425 | 1.59425 | 1.59575 | -15.00 | 4523.80 |
10232 | 2010.01.08 05:45 | buy | 5123 | 0.30 | 1.59433 | 1.59383 | 1.59533 | ||
10233 | 2010.01.08 05:45 | sell | 5124 | 0.30 | 1.59421 | 1.59471 | 1.59321 | ||
10234 | 2010.01.08 05:47 | buy | 5125 | 0.30 | 1.59444 | 1.59394 | 1.59544 | ||
10235 | 2010.01.08 05:47 | sell | 5126 | 0.30 | 1.59432 | 1.59482 | 1.59332 | ||
10236 | 2010.01.08 05:50 | s/l | 5097 | 0.30 | 1.59385 | 1.59385 | 1.59535 | -15.00 | 4508.80 |
10237 | 2010.01.08 05:50 | s/l | 5103 | 0.30 | 1.59400 | 1.59400 | 1.59550 | -15.00 | 4493.80 |
10238 | 2010.01.08 05:50 | s/l | 5109 | 0.30 | 1.59396 | 1.59396 | 1.59546 | -15.00 | 4478.80 |
10239 | 2010.01.08 05:50 | s/l | 5111 | 0.30 | 1.59393 | 1.59393 | 1.59543 | -15.00 | 4463.80 |
10240 | 2010.01.08 05:50 | t/p | 5118 | 0.30 | 1.59394 | 1.59544 | 1.59394 | 30.00 | 4493.80 |
10241 | 2010.01.08 05:50 | s/l | 5119 | 0.30 | 1.59415 | 1.59415 | 1.59565 | -15.00 | 4478.80 |
10242 | 2010.01.08 05:50 | s/l | 5123 | 0.30 | 1.59383 | 1.59383 | 1.59533 | -15.00 | 4463.80 |
10243 | 2010.01.08 05:50 | s/l | 5125 | 0.30 | 1.59394 | 1.59394 | 1.59544 | -15.00 | 4448.80 |
10244 | 2010.01.08 05:50 | buy | 5127 | 0.30 | 1.59392 | 1.59342 | 1.59492 | ||
10245 | 2010.01.08 05:50 | sell | 5128 | 0.30 | 1.59380 | 1.59430 | 1.59280 | ||
10246 | 2010.01.08 05:52 | buy | 5129 | 0.30 | 1.59413 | 1.59363 | 1.59513 | ||
10247 | 2010.01.08 05:52 | sell | 5130 | 0.30 | 1.59401 | 1.59451 | 1.59301 | ||
10248 | 2010.01.08 05:55 | buy | 5131 | 0.30 | 1.59402 | 1.59352 | 1.59502 | ||
10249 | 2010.01.08 05:55 | sell | 5132 | 0.30 | 1.59390 | 1.59440 | 1.59290 | ||
10250 | 2010.01.08 05:57 | s/l | 5128 | 0.30 | 1.59430 | 1.59430 | 1.59280 | -15.00 | 4433.80 |
10251 | 2010.01.08 05:57 | buy | 5133 | 0.30 | 1.59433 | 1.59383 | 1.59533 | ||
10252 | 2010.01.08 05:57 | sell | 5134 | 0.30 | 1.59421 | 1.59471 | 1.59321 | ||
10253 | 2010.01.08 05:59 | buy | 5135 | 0.30 | 1.59423 | 1.59373 | 1.59523 | ||
10254 | 2010.01.08 05:59 | sell | 5136 | 0.30 | 1.59411 | 1.59461 | 1.59311 | ||
10255 | 2010.01.08 06:00 | buy | 5137 | 0.30 | 1.59421 | 1.59371 | 1.59521 | ||
10256 | 2010.01.08 06:00 | sell | 5138 | 0.30 | 1.59409 | 1.59459 | 1.59309 | ||
10257 | 2010.01.08 06:02 | buy | 5139 | 0.30 | 1.59415 | 1.59365 | 1.59515 | ||
10258 | 2010.01.08 06:02 | sell | 5140 | 0.30 | 1.59403 | 1.59453 | 1.59303 | ||
10259 | 2010.01.08 06:05 | buy | 5141 | 0.30 | 1.59426 | 1.59376 | 1.59526 | ||
10260 | 2010.01.08 06:05 | sell | 5142 | 0.30 | 1.59414 | 1.59464 | 1.59314 | ||
10261 | 2010.01.08 06:07 | buy | 5143 | 0.30 | 1.59404 | 1.59354 | 1.59504 | ||
10262 | 2010.01.08 06:07 | sell | 5144 | 0.30 | 1.59392 | 1.59442 | 1.59292 | ||
10263 | 2010.01.08 06:10 | s/l | 5130 | 0.30 | 1.59451 | 1.59451 | 1.59301 | -15.00 | 4418.80 |
10264 | 2010.01.08 06:10 | s/l | 5132 | 0.30 | 1.59440 | 1.59440 | 1.59290 | -15.00 | 4403.80 |
10265 | 2010.01.08 06:10 | s/l | 5140 | 0.30 | 1.59453 | 1.59453 | 1.59303 | -15.00 | 4388.80 |
10266 | 2010.01.08 06:10 | s/l | 5144 | 0.30 | 1.59442 | 1.59442 | 1.59292 | -15.00 | 4373.80 |
10267 | 2010.01.08 06:10 | buy | 5145 | 0.30 | 1.59458 | 1.59408 | 1.59558 | ||
10268 | 2010.01.08 06:10 | sell | 5146 | 0.30 | 1.59446 | 1.59496 | 1.59346 | ||
10269 | 2010.01.08 06:12 | buy | 5147 | 0.30 | 1.59447 | 1.59397 | 1.59547 | ||
10270 | 2010.01.08 06:12 | sell | 5148 | 0.30 | 1.59435 | 1.59485 | 1.59335 | ||
10271 | 2010.01.08 06:15 | s/l | 5124 | 0.30 | 1.59471 | 1.59471 | 1.59321 | -15.00 | 4358.80 |
10272 | 2010.01.08 06:15 | s/l | 5126 | 0.30 | 1.59482 | 1.59482 | 1.59332 | -15.00 | 4343.80 |
10273 | 2010.01.08 06:15 | s/l | 5134 | 0.30 | 1.59471 | 1.59471 | 1.59321 | -15.00 | 4328.80 |
10274 | 2010.01.08 06:15 | s/l | 5136 | 0.30 | 1.59461 | 1.59461 | 1.59311 | -15.00 | 4313.80 |
10275 | 2010.01.08 06:15 | s/l | 5138 | 0.30 | 1.59459 | 1.59459 | 1.59309 | -15.00 | 4298.80 |
10276 | 2010.01.08 06:15 | s/l | 5142 | 0.30 | 1.59464 | 1.59464 | 1.59314 | -15.00 | 4283.80 |
10277 | 2010.01.08 06:15 | s/l | 5148 | 0.30 | 1.59485 | 1.59485 | 1.59335 | -15.00 | 4268.80 |
10278 | 2010.01.08 06:15 | buy | 5149 | 0.30 | 1.59491 | 1.59441 | 1.59591 | ||
10279 | 2010.01.08 06:15 | sell | 5150 | 0.30 | 1.59479 | 1.59529 | 1.59379 | ||
10280 | 2010.01.08 06:17 | buy | 5151 | 0.30 | 1.59480 | 1.59430 | 1.59580 | ||
10281 | 2010.01.08 06:17 | sell | 5152 | 0.30 | 1.59468 | 1.59518 | 1.59368 | ||
10282 | 2010.01.08 06:20 | s/l | 5102 | 0.30 | 1.59517 | 1.59517 | 1.59367 | -15.00 | 4253.80 |
10283 | 2010.01.08 06:20 | s/l | 5116 | 0.30 | 1.59523 | 1.59523 | 1.59373 | -15.00 | 4238.80 |
10284 | 2010.01.08 06:20 | s/l | 5120 | 0.30 | 1.59503 | 1.59503 | 1.59353 | -15.00 | 4223.80 |
10285 | 2010.01.08 06:20 | s/l | 5122 | 0.30 | 1.59513 | 1.59513 | 1.59363 | -15.00 | 4208.80 |
10286 | 2010.01.08 06:20 | t/p | 5127 | 0.30 | 1.59492 | 1.59342 | 1.59492 | 30.00 | 4238.80 |
10287 | 2010.01.08 06:20 | t/p | 5131 | 0.30 | 1.59502 | 1.59352 | 1.59502 | 30.00 | 4268.80 |
10288 | 2010.01.08 06:20 | t/p | 5143 | 0.30 | 1.59504 | 1.59354 | 1.59504 | 30.00 | 4298.80 |
10289 | 2010.01.08 06:20 | s/l | 5146 | 0.30 | 1.59496 | 1.59496 | 1.59346 | -15.00 | 4283.80 |
10290 | 2010.01.08 06:20 | s/l | 5152 | 0.30 | 1.59518 | 1.59518 | 1.59368 | -15.00 | 4268.80 |
10291 | 2010.01.08 06:20 | buy | 5153 | 0.30 | 1.59523 | 1.59473 | 1.59623 | ||
10292 | 2010.01.08 06:20 | sell | 5154 | 0.30 | 1.59511 | 1.59561 | 1.59411 | ||
10293 | 2010.01.08 06:22 | buy | 5155 | 0.30 | 1.59501 | 1.59451 | 1.59601 | ||
10294 | 2010.01.08 06:22 | sell | 5156 | 0.30 | 1.59489 | 1.59539 | 1.59389 | ||
10295 | 2010.01.08 06:25 | buy | 5157 | 0.30 | 1.59512 | 1.59462 | 1.59612 | ||
10296 | 2010.01.08 06:25 | sell | 5158 | 0.30 | 1.59500 | 1.59550 | 1.59400 | ||
10297 | 2010.01.08 06:27 | s/l | 5153 | 0.30 | 1.59473 | 1.59473 | 1.59623 | -15.00 | 4253.80 |
10298 | 2010.01.08 06:27 | buy | 5159 | 0.30 | 1.59480 | 1.59430 | 1.59580 | ||
10299 | 2010.01.08 06:27 | sell | 5160 | 0.30 | 1.59468 | 1.59518 | 1.59368 | ||
10300 | 2010.01.08 06:27 | buy | 5161 | 0.30 | 1.59492 | 1.59442 | 1.59592 | ||
10301 | 2010.01.08 06:27 | sell | 5162 | 0.30 | 1.59480 | 1.59530 | 1.59380 | ||
10302 | 2010.01.08 06:30 | buy | 5163 | 0.30 | 1.59490 | 1.59440 | 1.59590 | ||
10303 | 2010.01.08 06:30 | sell | 5164 | 0.30 | 1.59478 | 1.59528 | 1.59378 | ||
10304 | 2010.01.08 06:32 | buy | 5165 | 0.30 | 1.59488 | 1.59438 | 1.59588 | ||
10305 | 2010.01.08 06:32 | sell | 5166 | 0.30 | 1.59476 | 1.59526 | 1.59376 | ||
10306 | 2010.01.08 06:35 | s/l | 5155 | 0.30 | 1.59451 | 1.59451 | 1.59601 | -15.00 | 4238.80 |
10307 | 2010.01.08 06:35 | s/l | 5157 | 0.30 | 1.59462 | 1.59462 | 1.59612 | -15.00 | 4223.80 |
10308 | 2010.01.08 06:35 | buy | 5167 | 0.30 | 1.59463 | 1.59413 | 1.59563 | ||
10309 | 2010.01.08 06:35 | sell | 5168 | 0.30 | 1.59451 | 1.59501 | 1.59351 | ||
10310 | 2010.01.08 06:37 | s/l | 5168 | 0.30 | 1.59501 | 1.59501 | 1.59351 | -15.00 | 4208.80 |
10311 | 2010.01.08 06:37 | buy | 5169 | 0.30 | 1.59512 | 1.59462 | 1.59612 | ||
10312 | 2010.01.08 06:37 | sell | 5170 | 0.30 | 1.59500 | 1.59550 | 1.59400 | ||
10313 | 2010.01.08 06:40 | s/l | 5145 | 0.30 | 1.59408 | 1.59408 | 1.59558 | -15.00 | 4193.80 |
10314 | 2010.01.08 06:40 | s/l | 5149 | 0.30 | 1.59441 | 1.59441 | 1.59591 | -15.00 | 4178.80 |
10315 | 2010.01.08 06:40 | s/l | 5151 | 0.30 | 1.59430 | 1.59430 | 1.59580 | -15.00 | 4163.80 |
10316 | 2010.01.08 06:40 | s/l | 5159 | 0.30 | 1.59430 | 1.59430 | 1.59580 | -15.00 | 4148.80 |
10317 | 2010.01.08 06:40 | s/l | 5161 | 0.30 | 1.59442 | 1.59442 | 1.59592 | -15.00 | 4133.80 |
10318 | 2010.01.08 06:40 | s/l | 5163 | 0.30 | 1.59440 | 1.59440 | 1.59590 | -15.00 | 4118.80 |
10319 | 2010.01.08 06:40 | s/l | 5165 | 0.30 | 1.59438 | 1.59438 | 1.59588 | -15.00 | 4103.80 |
10320 | 2010.01.08 06:40 | s/l | 5167 | 0.30 | 1.59413 | 1.59413 | 1.59563 | -15.00 | 4088.80 |
10321 | 2010.01.08 06:40 | s/l | 5169 | 0.30 | 1.59462 | 1.59462 | 1.59612 | -15.00 | 4073.80 |
10322 | 2010.01.08 06:40 | buy | 5171 | 0.30 | 1.59414 | 1.59364 | 1.59514 | ||
10323 | 2010.01.08 06:40 | sell | 5172 | 0.30 | 1.59402 | 1.59452 | 1.59302 | ||
10324 | 2010.01.08 06:42 | buy | 5173 | 0.30 | 1.59439 | 1.59389 | 1.59539 | ||
10325 | 2010.01.08 06:42 | sell | 5174 | 0.30 | 1.59427 | 1.59477 | 1.59327 | ||
10326 | 2010.01.08 06:45 | s/l | 5099 | 0.30 | 1.59370 | 1.59370 | 1.59520 | -15.00 | 4058.80 |
10327 | 2010.01.08 06:45 | s/l | 5107 | 0.30 | 1.59370 | 1.59370 | 1.59520 | -15.00 | 4043.80 |
10328 | 2010.01.08 06:45 | t/p | 5114 | 0.30 | 1.59384 | 1.59534 | 1.59384 | 30.00 | 4073.80 |
10329 | 2010.01.08 06:45 | s/l | 5129 | 0.30 | 1.59363 | 1.59363 | 1.59513 | -15.00 | 4058.80 |
10330 | 2010.01.08 06:45 | s/l | 5133 | 0.30 | 1.59383 | 1.59383 | 1.59533 | -15.00 | 4043.80 |
10331 | 2010.01.08 06:45 | s/l | 5135 | 0.30 | 1.59373 | 1.59373 | 1.59523 | -15.00 | 4028.80 |
10332 | 2010.01.08 06:45 | s/l | 5137 | 0.30 | 1.59371 | 1.59371 | 1.59521 | -15.00 | 4013.80 |
10333 | 2010.01.08 06:45 | s/l | 5139 | 0.30 | 1.59365 | 1.59365 | 1.59515 | -15.00 | 3998.80 |
10334 | 2010.01.08 06:45 | s/l | 5141 | 0.30 | 1.59376 | 1.59376 | 1.59526 | -15.00 | 3983.80 |
10335 | 2010.01.08 06:45 | s/l | 5147 | 0.30 | 1.59397 | 1.59397 | 1.59547 | -15.00 | 3968.80 |
10336 | 2010.01.08 06:45 | t/p | 5150 | 0.30 | 1.59379 | 1.59529 | 1.59379 | 30.00 | 3998.80 |
10337 | 2010.01.08 06:45 | t/p | 5154 | 0.30 | 1.59411 | 1.59561 | 1.59411 | 30.00 | 4028.80 |
10338 | 2010.01.08 06:45 | t/p | 5156 | 0.30 | 1.59389 | 1.59539 | 1.59389 | 30.00 | 4058.80 |
10339 | 2010.01.08 06:45 | t/p | 5158 | 0.30 | 1.59400 | 1.59550 | 1.59400 | 30.00 | 4088.80 |
10340 | 2010.01.08 06:45 | t/p | 5160 | 0.30 | 1.59368 | 1.59518 | 1.59368 | 30.00 | 4118.80 |
10341 | 2010.01.08 06:45 | t/p | 5162 | 0.30 | 1.59380 | 1.59530 | 1.59380 | 30.00 | 4148.80 |
10342 | 2010.01.08 06:45 | t/p | 5164 | 0.30 | 1.59378 | 1.59528 | 1.59378 | 30.00 | 4178.80 |
10343 | 2010.01.08 06:45 | t/p | 5166 | 0.30 | 1.59376 | 1.59526 | 1.59376 | 30.00 | 4208.80 |
10344 | 2010.01.08 06:45 | t/p | 5170 | 0.30 | 1.59400 | 1.59550 | 1.59400 | 30.00 | 4238.80 |
10345 | 2010.01.08 06:45 | s/l | 5171 | 0.30 | 1.59364 | 1.59364 | 1.59514 | -15.00 | 4223.80 |
10346 | 2010.01.08 06:45 | s/l | 5173 | 0.30 | 1.59389 | 1.59389 | 1.59539 | -15.00 | 4208.80 |
10347 | 2010.01.08 06:45 | buy | 5175 | 0.30 | 1.59341 | 1.59291 | 1.59441 | ||
10348 | 2010.01.08 06:45 | sell | 5176 | 0.30 | 1.59329 | 1.59379 | 1.59229 | ||
10349 | 2010.01.08 06:47 | buy | 5177 | 0.30 | 1.59365 | 1.59315 | 1.59465 | ||
10350 | 2010.01.08 06:47 | sell | 5178 | 0.30 | 1.59353 | 1.59403 | 1.59253 | ||
10351 | 2010.01.08 06:50 | t/p | 5172 | 0.30 | 1.59302 | 1.59452 | 1.59302 | 30.00 | 4238.80 |
10352 | 2010.01.08 06:50 | t/p | 5174 | 0.30 | 1.59327 | 1.59477 | 1.59327 | 30.00 | 4268.80 |
10353 | 2010.01.08 06:50 | s/l | 5175 | 0.30 | 1.59291 | 1.59291 | 1.59441 | -15.00 | 4253.80 |
10354 | 2010.01.08 06:50 | s/l | 5177 | 0.30 | 1.59315 | 1.59315 | 1.59465 | -15.00 | 4238.80 |
10355 | 2010.01.08 06:50 | t/p | 5178 | 0.30 | 1.59253 | 1.59403 | 1.59253 | 30.00 | 4268.80 |
10356 | 2010.01.08 06:50 | buy | 5179 | 0.30 | 1.59243 | 1.59193 | 1.59343 | ||
10357 | 2010.01.08 06:50 | sell | 5180 | 0.30 | 1.59231 | 1.59281 | 1.59131 | ||
10358 | 2010.01.08 06:52 | s/l | 5180 | 0.30 | 1.59281 | 1.59281 | 1.59131 | -15.00 | 4253.80 |
10359 | 2010.01.08 06:52 | buy | 5181 | 0.30 | 1.59292 | 1.59242 | 1.59392 | ||
10360 | 2010.01.08 06:52 | sell | 5182 | 0.30 | 1.59280 | 1.59330 | 1.59180 | ||
10361 | 2010.01.08 06:55 | buy | 5183 | 0.30 | 1.59267 | 1.59217 | 1.59367 | ||
10362 | 2010.01.08 06:55 | sell | 5184 | 0.30 | 1.59255 | 1.59305 | 1.59155 | ||
10363 | 2010.01.08 06:57 | s/l | 5182 | 0.30 | 1.59330 | 1.59330 | 1.59180 | -15.00 | 4238.80 |
10364 | 2010.01.08 06:57 | s/l | 5184 | 0.30 | 1.59305 | 1.59305 | 1.59155 | -15.00 | 4223.80 |
10365 | 2010.01.08 06:57 | buy | 5185 | 0.30 | 1.59341 | 1.59291 | 1.59441 | ||
10366 | 2010.01.08 06:57 | sell | 5186 | 0.30 | 1.59329 | 1.59379 | 1.59229 | ||
10367 | 2010.01.08 06:59 | buy | 5187 | 0.30 | 1.59353 | 1.59303 | 1.59453 | ||
10368 | 2010.01.08 06:59 | sell | 5188 | 0.30 | 1.59341 | 1.59391 | 1.59241 | ||
10369 | 2010.01.08 07:00 | buy | 5189 | 0.30 | 1.59353 | 1.59303 | 1.59453 | ||
10370 | 2010.01.08 07:00 | sell | 5190 | 0.30 | 1.59341 | 1.59391 | 1.59241 | ||
10371 | 2010.01.08 07:02 | t/p | 5179 | 0.30 | 1.59343 | 1.59193 | 1.59343 | 30.00 | 4253.80 |
10372 | 2010.01.08 07:02 | buy | 5191 | 0.30 | 1.59370 | 1.59320 | 1.59470 | ||
10373 | 2010.01.08 07:02 | sell | 5192 | 0.30 | 1.59358 | 1.59408 | 1.59258 | ||
10374 | 2010.01.08 07:05 | s/l | 5176 | 0.30 | 1.59379 | 1.59379 | 1.59229 | -15.00 | 4238.80 |
10375 | 2010.01.08 07:05 | t/p | 5183 | 0.30 | 1.59367 | 1.59217 | 1.59367 | 30.00 | 4268.80 |
10376 | 2010.01.08 07:05 | s/l | 5186 | 0.30 | 1.59379 | 1.59379 | 1.59229 | -15.00 | 4253.80 |
10377 | 2010.01.08 07:05 | s/l | 5188 | 0.30 | 1.59391 | 1.59391 | 1.59241 | -15.00 | 4238.80 |
10378 | 2010.01.08 07:05 | s/l | 5190 | 0.30 | 1.59391 | 1.59391 | 1.59241 | -15.00 | 4223.80 |
10379 | 2010.01.08 07:05 | buy | 5193 | 0.30 | 1.59391 | 1.59341 | 1.59491 | ||
10380 | 2010.01.08 07:05 | sell | 5194 | 0.30 | 1.59379 | 1.59429 | 1.59279 | ||
10381 | 2010.01.08 07:07 | s/l | 5193 | 0.30 | 1.59341 | 1.59341 | 1.59491 | -15.00 | 4208.80 |
10382 | 2010.01.08 07:07 | buy | 5195 | 0.30 | 1.59350 | 1.59300 | 1.59450 | ||
10383 | 2010.01.08 07:07 | sell | 5196 | 0.30 | 1.59338 | 1.59388 | 1.59238 | ||
10384 | 2010.01.08 07:10 | t/p | 5181 | 0.30 | 1.59392 | 1.59242 | 1.59392 | 30.00 | 4238.80 |
10385 | 2010.01.08 07:10 | s/l | 5192 | 0.30 | 1.59408 | 1.59408 | 1.59258 | -15.00 | 4223.80 |
10386 | 2010.01.08 07:10 | s/l | 5194 | 0.30 | 1.59429 | 1.59429 | 1.59279 | -15.00 | 4208.80 |
10387 | 2010.01.08 07:10 | s/l | 5196 | 0.30 | 1.59388 | 1.59388 | 1.59238 | -15.00 | 4193.80 |
10388 | 2010.01.08 07:10 | buy | 5197 | 0.30 | 1.59452 | 1.59402 | 1.59552 | ||
10389 | 2010.01.08 07:10 | sell | 5198 | 0.30 | 1.59440 | 1.59490 | 1.59340 | ||
10390 | 2010.01.08 07:12 | buy | 5199 | 0.30 | 1.59432 | 1.59382 | 1.59532 | ||
10391 | 2010.01.08 07:12 | sell | 5200 | 0.30 | 1.59420 | 1.59470 | 1.59320 | ||
10392 | 2010.01.08 07:15 | t/p | 5185 | 0.30 | 1.59441 | 1.59291 | 1.59441 | 30.00 | 4223.80 |
10393 | 2010.01.08 07:15 | t/p | 5187 | 0.30 | 1.59453 | 1.59303 | 1.59453 | 30.00 | 4253.80 |
10394 | 2010.01.08 07:15 | t/p | 5189 | 0.30 | 1.59453 | 1.59303 | 1.59453 | 30.00 | 4283.80 |
10395 | 2010.01.08 07:15 | t/p | 5191 | 0.30 | 1.59470 | 1.59320 | 1.59470 | 30.00 | 4313.80 |
10396 | 2010.01.08 07:15 | t/p | 5195 | 0.30 | 1.59450 | 1.59300 | 1.59450 | 30.00 | 4343.80 |
10397 | 2010.01.08 07:15 | s/l | 5198 | 0.30 | 1.59490 | 1.59490 | 1.59340 | -15.00 | 4328.80 |
10398 | 2010.01.08 07:15 | s/l | 5200 | 0.30 | 1.59470 | 1.59470 | 1.59320 | -15.00 | 4313.80 |
10399 | 2010.01.08 07:15 | buy | 5201 | 0.30 | 1.59514 | 1.59464 | 1.59614 | ||
10400 | 2010.01.08 07:15 | sell | 5202 | 0.30 | 1.59502 | 1.59552 | 1.59402 | ||
10401 | 2010.01.08 07:17 | buy | 5203 | 0.30 | 1.59493 | 1.59443 | 1.59593 | ||
10402 | 2010.01.08 07:17 | sell | 5204 | 0.30 | 1.59481 | 1.59531 | 1.59381 | ||
10403 | 2010.01.08 07:20 | t/p | 5197 | 0.30 | 1.59552 | 1.59402 | 1.59552 | 30.00 | 4343.80 |
10404 | 2010.01.08 07:20 | t/p | 5199 | 0.30 | 1.59532 | 1.59382 | 1.59532 | 30.00 | 4373.80 |
10405 | 2010.01.08 07:20 | s/l | 5202 | 0.30 | 1.59552 | 1.59552 | 1.59402 | -15.00 | 4358.80 |
10406 | 2010.01.08 07:20 | s/l | 5204 | 0.30 | 1.59531 | 1.59531 | 1.59381 | -15.00 | 4343.80 |
10407 | 2010.01.08 07:20 | buy | 5205 | 0.30 | 1.59575 | 1.59525 | 1.59675 | ||
10408 | 2010.01.08 07:20 | sell | 5206 | 0.30 | 1.59563 | 1.59613 | 1.59463 | ||
10409 | 2010.01.08 07:22 | s/l | 5205 | 0.30 | 1.59525 | 1.59525 | 1.59675 | -15.00 | 4328.80 |
10410 | 2010.01.08 07:22 | buy | 5207 | 0.30 | 1.59534 | 1.59484 | 1.59634 | ||
10411 | 2010.01.08 07:22 | sell | 5208 | 0.30 | 1.59522 | 1.59572 | 1.59422 | ||
10412 | 2010.01.08 07:25 | buy | 5209 | 0.30 | 1.59555 | 1.59505 | 1.59655 | ||
10413 | 2010.01.08 07:25 | sell | 5210 | 0.30 | 1.59543 | 1.59593 | 1.59443 | ||
10414 | 2010.01.08 07:27 | s/l | 5207 | 0.30 | 1.59484 | 1.59484 | 1.59634 | -15.00 | 4313.80 |
10415 | 2010.01.08 07:27 | s/l | 5209 | 0.30 | 1.59505 | 1.59505 | 1.59655 | -15.00 | 4298.80 |
10416 | 2010.01.08 07:27 | buy | 5211 | 0.30 | 1.59493 | 1.59443 | 1.59593 | ||
10417 | 2010.01.08 07:27 | sell | 5212 | 0.30 | 1.59481 | 1.59531 | 1.59381 | ||
10418 | 2010.01.08 07:30 | s/l | 5212 | 0.30 | 1.59531 | 1.59531 | 1.59381 | -15.00 | 4283.80 |
10419 | 2010.01.08 07:30 | buy | 5213 | 0.30 | 1.59544 | 1.59494 | 1.59644 | ||
10420 | 2010.01.08 07:30 | sell | 5214 | 0.30 | 1.59532 | 1.59582 | 1.59432 | ||
10421 | 2010.01.08 07:32 | buy | 5215 | 0.30 | 1.59536 | 1.59486 | 1.59636 | ||
10422 | 2010.01.08 07:32 | sell | 5216 | 0.30 | 1.59524 | 1.59574 | 1.59424 | ||
10423 | 2010.01.08 07:35 | buy | 5217 | 0.30 | 1.59510 | 1.59460 | 1.59610 | ||
10424 | 2010.01.08 07:35 | sell | 5218 | 0.30 | 1.59498 | 1.59548 | 1.59398 | ||
10425 | 2010.01.08 07:37 | s/l | 5218 | 0.30 | 1.59548 | 1.59548 | 1.59398 | -15.00 | 4268.80 |
10426 | 2010.01.08 07:37 | buy | 5219 | 0.30 | 1.59562 | 1.59512 | 1.59662 | ||
10427 | 2010.01.08 07:37 | sell | 5220 | 0.30 | 1.59550 | 1.59600 | 1.59450 | ||
10428 | 2010.01.08 07:40 | s/l | 5201 | 0.30 | 1.59464 | 1.59464 | 1.59614 | -15.00 | 4253.80 |
10429 | 2010.01.08 07:40 | t/p | 5206 | 0.30 | 1.59463 | 1.59613 | 1.59463 | 30.00 | 4283.80 |
10430 | 2010.01.08 07:40 | s/l | 5213 | 0.30 | 1.59494 | 1.59494 | 1.59644 | -15.00 | 4268.80 |
10431 | 2010.01.08 07:40 | s/l | 5215 | 0.30 | 1.59486 | 1.59486 | 1.59636 | -15.00 | 4253.80 |
10432 | 2010.01.08 07:40 | s/l | 5217 | 0.30 | 1.59460 | 1.59460 | 1.59610 | -15.00 | 4238.80 |
10433 | 2010.01.08 07:40 | s/l | 5219 | 0.30 | 1.59512 | 1.59512 | 1.59662 | -15.00 | 4223.80 |
10434 | 2010.01.08 07:40 | buy | 5221 | 0.30 | 1.59457 | 1.59407 | 1.59557 | ||
10435 | 2010.01.08 07:40 | sell | 5222 | 0.30 | 1.59445 | 1.59495 | 1.59345 | ||
10436 | 2010.01.08 07:42 | buy | 5223 | 0.30 | 1.59483 | 1.59433 | 1.59583 | ||
10437 | 2010.01.08 07:42 | sell | 5224 | 0.30 | 1.59471 | 1.59521 | 1.59371 | ||
10438 | 2010.01.08 07:45 | s/l | 5203 | 0.30 | 1.59443 | 1.59443 | 1.59593 | -15.00 | 4208.80 |
10439 | 2010.01.08 07:45 | t/p | 5208 | 0.30 | 1.59422 | 1.59572 | 1.59422 | 30.00 | 4238.80 |
10440 | 2010.01.08 07:45 | t/p | 5210 | 0.30 | 1.59443 | 1.59593 | 1.59443 | 30.00 | 4268.80 |
10441 | 2010.01.08 07:45 | s/l | 5211 | 0.30 | 1.59443 | 1.59443 | 1.59593 | -15.00 | 4253.80 |
10442 | 2010.01.08 07:45 | t/p | 5214 | 0.30 | 1.59432 | 1.59582 | 1.59432 | 30.00 | 4283.80 |
10443 | 2010.01.08 07:45 | t/p | 5216 | 0.30 | 1.59424 | 1.59574 | 1.59424 | 30.00 | 4313.80 |
10444 | 2010.01.08 07:45 | t/p | 5220 | 0.30 | 1.59450 | 1.59600 | 1.59450 | 30.00 | 4343.80 |
10445 | 2010.01.08 07:45 | s/l | 5221 | 0.30 | 1.59407 | 1.59407 | 1.59557 | -15.00 | 4328.80 |
10446 | 2010.01.08 07:45 | s/l | 5223 | 0.30 | 1.59433 | 1.59433 | 1.59583 | -15.00 | 4313.80 |
10447 | 2010.01.08 07:45 | buy | 5225 | 0.30 | 1.59379 | 1.59329 | 1.59479 | ||
10448 | 2010.01.08 07:45 | sell | 5226 | 0.30 | 1.59367 | 1.59417 | 1.59267 | ||
10449 | 2010.01.08 07:47 | buy | 5227 | 0.30 | 1.59405 | 1.59355 | 1.59505 | ||
10450 | 2010.01.08 07:47 | sell | 5228 | 0.30 | 1.59393 | 1.59443 | 1.59293 | ||
10451 | 2010.01.08 07:50 | t/p | 5222 | 0.30 | 1.59345 | 1.59495 | 1.59345 | 30.00 | 4343.80 |
10452 | 2010.01.08 07:50 | t/p | 5224 | 0.30 | 1.59371 | 1.59521 | 1.59371 | 30.00 | 4373.80 |
10453 | 2010.01.08 07:50 | s/l | 5225 | 0.30 | 1.59329 | 1.59329 | 1.59479 | -15.00 | 4358.80 |
10454 | 2010.01.08 07:50 | s/l | 5227 | 0.30 | 1.59355 | 1.59355 | 1.59505 | -15.00 | 4343.80 |
10455 | 2010.01.08 07:50 | t/p | 5228 | 0.30 | 1.59293 | 1.59443 | 1.59293 | 30.00 | 4373.80 |
10456 | 2010.01.08 07:50 | buy | 5229 | 0.30 | 1.59274 | 1.59224 | 1.59374 | ||
10457 | 2010.01.08 07:50 | sell | 5230 | 0.30 | 1.59262 | 1.59312 | 1.59162 | ||
10458 | 2010.01.08 07:52 | s/l | 5230 | 0.30 | 1.59312 | 1.59312 | 1.59162 | -15.00 | 4358.80 |
10459 | 2010.01.08 07:52 | buy | 5231 | 0.30 | 1.59326 | 1.59276 | 1.59426 | ||
10460 | 2010.01.08 07:52 | sell | 5232 | 0.30 | 1.59314 | 1.59364 | 1.59214 | ||
10461 | 2010.01.08 07:55 | buy | 5233 | 0.30 | 1.59300 | 1.59250 | 1.59400 | ||
10462 | 2010.01.08 07:55 | sell | 5234 | 0.30 | 1.59288 | 1.59338 | 1.59188 | ||
10463 | 2010.01.08 07:57 | s/l | 5232 | 0.30 | 1.59364 | 1.59364 | 1.59214 | -15.00 | 4343.80 |
10464 | 2010.01.08 07:57 | s/l | 5234 | 0.30 | 1.59338 | 1.59338 | 1.59188 | -15.00 | 4328.80 |
10465 | 2010.01.08 07:57 | buy | 5235 | 0.30 | 1.59379 | 1.59329 | 1.59479 | ||
10466 | 2010.01.08 07:57 | sell | 5236 | 0.30 | 1.59367 | 1.59417 | 1.59267 | ||
10467 | 2010.01.08 07:59 | buy | 5237 | 0.30 | 1.59345 | 1.59295 | 1.59445 | ||
10468 | 2010.01.08 07:59 | sell | 5238 | 0.30 | 1.59333 | 1.59383 | 1.59233 | ||
10469 | 2010.01.08 08:00 | buy | 5239 | 0.30 | 1.59349 | 1.59299 | 1.59449 | ||
10470 | 2010.01.08 08:00 | sell | 5240 | 0.30 | 1.59337 | 1.59387 | 1.59237 | ||
10471 | 2010.01.08 08:02 | s/l | 5235 | 0.30 | 1.59329 | 1.59329 | 1.59479 | -15.00 | 4313.80 |
10472 | 2010.01.08 08:02 | buy | 5241 | 0.30 | 1.59316 | 1.59266 | 1.59416 | ||
10473 | 2010.01.08 08:02 | sell | 5242 | 0.30 | 1.59304 | 1.59354 | 1.59204 | ||
10474 | 2010.01.08 08:05 | buy | 5243 | 0.30 | 1.59343 | 1.59293 | 1.59443 | ||
10475 | 2010.01.08 08:05 | sell | 5244 | 0.30 | 1.59331 | 1.59381 | 1.59231 | ||
10476 | 2010.01.08 08:07 | s/l | 5237 | 0.30 | 1.59295 | 1.59295 | 1.59445 | -15.00 | 4298.80 |
10477 | 2010.01.08 08:07 | s/l | 5239 | 0.30 | 1.59299 | 1.59299 | 1.59449 | -15.00 | 4283.80 |
10478 | 2010.01.08 08:07 | s/l | 5243 | 0.30 | 1.59293 | 1.59293 | 1.59443 | -15.00 | 4268.80 |
10479 | 2010.01.08 08:07 | buy | 5245 | 0.30 | 1.59290 | 1.59240 | 1.59390 | ||
10480 | 2010.01.08 08:07 | sell | 5246 | 0.30 | 1.59278 | 1.59328 | 1.59178 | ||
10481 | 2010.01.08 08:10 | s/l | 5226 | 0.30 | 1.59417 | 1.59417 | 1.59267 | -15.00 | 4253.80 |
10482 | 2010.01.08 08:10 | t/p | 5229 | 0.30 | 1.59374 | 1.59224 | 1.59374 | 30.00 | 4283.80 |
10483 | 2010.01.08 08:10 | t/p | 5233 | 0.30 | 1.59400 | 1.59250 | 1.59400 | 30.00 | 4313.80 |
10484 | 2010.01.08 08:10 | s/l | 5236 | 0.30 | 1.59417 | 1.59417 | 1.59267 | -15.00 | 4298.80 |
10485 | 2010.01.08 08:10 | s/l | 5238 | 0.30 | 1.59383 | 1.59383 | 1.59233 | -15.00 | 4283.80 |
10486 | 2010.01.08 08:10 | s/l | 5240 | 0.30 | 1.59387 | 1.59387 | 1.59237 | -15.00 | 4268.80 |
10487 | 2010.01.08 08:10 | s/l | 5242 | 0.30 | 1.59354 | 1.59354 | 1.59204 | -15.00 | 4253.80 |
10488 | 2010.01.08 08:10 | s/l | 5244 | 0.30 | 1.59381 | 1.59381 | 1.59231 | -15.00 | 4238.80 |
10489 | 2010.01.08 08:10 | t/p | 5245 | 0.30 | 1.59390 | 1.59240 | 1.59390 | 30.00 | 4268.80 |
10490 | 2010.01.08 08:10 | s/l | 5246 | 0.30 | 1.59328 | 1.59328 | 1.59178 | -15.00 | 4253.80 |
10491 | 2010.01.08 08:10 | buy | 5247 | 0.30 | 1.59422 | 1.59372 | 1.59522 | ||
10492 | 2010.01.08 08:10 | sell | 5248 | 0.30 | 1.59410 | 1.59460 | 1.59310 | ||
10493 | 2010.01.08 08:12 | buy | 5249 | 0.30 | 1.59395 | 1.59345 | 1.59495 | ||
10494 | 2010.01.08 08:12 | sell | 5250 | 0.30 | 1.59383 | 1.59433 | 1.59283 | ||
10495 | 2010.01.08 08:15 | t/p | 5231 | 0.30 | 1.59426 | 1.59276 | 1.59426 | 30.00 | 4283.80 |
10496 | 2010.01.08 08:15 | t/p | 5241 | 0.30 | 1.59416 | 1.59266 | 1.59416 | 30.00 | 4313.80 |
10497 | 2010.01.08 08:15 | s/l | 5248 | 0.30 | 1.59460 | 1.59460 | 1.59310 | -15.00 | 4298.80 |
10498 | 2010.01.08 08:15 | s/l | 5250 | 0.30 | 1.59433 | 1.59433 | 1.59283 | -15.00 | 4283.80 |
10499 | 2010.01.08 08:15 | buy | 5251 | 0.30 | 1.59501 | 1.59451 | 1.59601 | ||
10500 | 2010.01.08 08:15 | sell | 5252 | 0.30 | 1.59489 | 1.59539 | 1.59389 | ||
10501 | 2010.01.08 08:17 | buy | 5253 | 0.30 | 1.59475 | 1.59425 | 1.59575 | ||
10502 | 2010.01.08 08:17 | sell | 5254 | 0.30 | 1.59463 | 1.59513 | 1.59363 | ||
10503 | 2010.01.08 08:20 | t/p | 5247 | 0.30 | 1.59522 | 1.59372 | 1.59522 | 30.00 | 4313.80 |
10504 | 2010.01.08 08:20 | t/p | 5249 | 0.30 | 1.59495 | 1.59345 | 1.59495 | 30.00 | 4343.80 |
10505 | 2010.01.08 08:20 | s/l | 5252 | 0.30 | 1.59539 | 1.59539 | 1.59389 | -15.00 | 4328.80 |
10506 | 2010.01.08 08:20 | s/l | 5254 | 0.30 | 1.59513 | 1.59513 | 1.59363 | -15.00 | 4313.80 |
10507 | 2010.01.08 08:20 | buy | 5255 | 0.30 | 1.59580 | 1.59530 | 1.59680 | ||
10508 | 2010.01.08 08:20 | sell | 5256 | 0.30 | 1.59568 | 1.59618 | 1.59468 | ||
10509 | 2010.01.08 08:22 | s/l | 5255 | 0.30 | 1.59530 | 1.59530 | 1.59680 | -15.00 | 4298.80 |
10510 | 2010.01.08 08:22 | buy | 5257 | 0.30 | 1.59527 | 1.59477 | 1.59627 | ||
10511 | 2010.01.08 08:22 | sell | 5258 | 0.30 | 1.59515 | 1.59565 | 1.59415 | ||
10512 | 2010.01.08 08:25 | buy | 5259 | 0.30 | 1.59554 | 1.59504 | 1.59654 | ||
10513 | 2010.01.08 08:25 | sell | 5260 | 0.30 | 1.59542 | 1.59592 | 1.59442 | ||
10514 | 2010.01.08 08:27 | s/l | 5257 | 0.30 | 1.59477 | 1.59477 | 1.59627 | -15.00 | 4283.80 |
10515 | 2010.01.08 08:27 | s/l | 5259 | 0.30 | 1.59504 | 1.59504 | 1.59654 | -15.00 | 4268.80 |
10516 | 2010.01.08 08:27 | buy | 5261 | 0.30 | 1.59475 | 1.59425 | 1.59575 | ||
10517 | 2010.01.08 08:27 | sell | 5262 | 0.30 | 1.59463 | 1.59513 | 1.59363 | ||
10518 | 2010.01.08 08:27 | s/l | 5262 | 0.30 | 1.59513 | 1.59513 | 1.59363 | -15.00 | 4253.80 |
10519 | 2010.01.08 08:27 | buy | 5263 | 0.30 | 1.59555 | 1.59505 | 1.59655 | ||
10520 | 2010.01.08 08:27 | sell | 5264 | 0.30 | 1.59543 | 1.59593 | 1.59443 | ||
10521 | 2010.01.08 08:30 | buy | 5265 | 0.30 | 1.59557 | 1.59507 | 1.59657 | ||
10522 | 2010.01.08 08:30 | sell | 5266 | 0.30 | 1.59545 | 1.59595 | 1.59445 | ||
10523 | 2010.01.08 08:32 | s/l | 5251 | 0.30 | 1.59451 | 1.59451 | 1.59601 | -15.00 | 4238.80 |
10524 | 2010.01.08 08:32 | t/p | 5256 | 0.30 | 1.59468 | 1.59618 | 1.59468 | 30.00 | 4268.80 |
10525 | 2010.01.08 08:32 | s/l | 5263 | 0.30 | 1.59505 | 1.59505 | 1.59655 | -15.00 | 4253.80 |
10526 | 2010.01.08 08:32 | s/l | 5265 | 0.30 | 1.59507 | 1.59507 | 1.59657 | -15.00 | 4238.80 |
10527 | 2010.01.08 08:32 | buy | 5267 | 0.30 | 1.59450 | 1.59400 | 1.59550 | ||
10528 | 2010.01.08 08:32 | sell | 5268 | 0.30 | 1.59438 | 1.59488 | 1.59338 | ||
10529 | 2010.01.08 08:35 | buy | 5269 | 0.30 | 1.59483 | 1.59433 | 1.59583 | ||
10530 | 2010.01.08 08:35 | sell | 5270 | 0.30 | 1.59471 | 1.59521 | 1.59371 | ||
10531 | 2010.01.08 08:37 | s/l | 5253 | 0.30 | 1.59425 | 1.59425 | 1.59575 | -15.00 | 4223.80 |
10532 | 2010.01.08 08:37 | t/p | 5260 | 0.30 | 1.59442 | 1.59592 | 1.59442 | 30.00 | 4253.80 |
10533 | 2010.01.08 08:37 | s/l | 5261 | 0.30 | 1.59425 | 1.59425 | 1.59575 | -15.00 | 4238.80 |
10534 | 2010.01.08 08:37 | t/p | 5264 | 0.30 | 1.59443 | 1.59593 | 1.59443 | 30.00 | 4268.80 |
10535 | 2010.01.08 08:37 | t/p | 5266 | 0.30 | 1.59445 | 1.59595 | 1.59445 | 30.00 | 4298.80 |
10536 | 2010.01.08 08:37 | s/l | 5269 | 0.30 | 1.59433 | 1.59433 | 1.59583 | -15.00 | 4283.80 |
10537 | 2010.01.08 08:37 | buy | 5271 | 0.30 | 1.59417 | 1.59367 | 1.59517 | ||
10538 | 2010.01.08 08:37 | sell | 5272 | 0.30 | 1.59405 | 1.59455 | 1.59305 | ||
10539 | 2010.01.08 08:40 | s/l | 5258 | 0.30 | 1.59565 | 1.59565 | 1.59415 | -15.00 | 4268.80 |
10540 | 2010.01.08 08:40 | t/p | 5267 | 0.30 | 1.59550 | 1.59400 | 1.59550 | 30.00 | 4298.80 |
10541 | 2010.01.08 08:40 | s/l | 5268 | 0.30 | 1.59488 | 1.59488 | 1.59338 | -15.00 | 4283.80 |
10542 | 2010.01.08 08:40 | s/l | 5270 | 0.30 | 1.59521 | 1.59521 | 1.59371 | -15.00 | 4268.80 |
10543 | 2010.01.08 08:40 | t/p | 5271 | 0.30 | 1.59517 | 1.59367 | 1.59517 | 30.00 | 4298.80 |
10544 | 2010.01.08 08:40 | s/l | 5272 | 0.30 | 1.59455 | 1.59455 | 1.59305 | -15.00 | 4283.80 |
10545 | 2010.01.08 08:40 | buy | 5273 | 0.30 | 1.59583 | 1.59533 | 1.59683 | ||
10546 | 2010.01.08 08:40 | sell | 5274 | 0.30 | 1.59571 | 1.59621 | 1.59471 | ||
10547 | 2010.01.08 08:42 | buy | 5275 | 0.30 | 1.59550 | 1.59500 | 1.59650 | ||
10548 | 2010.01.08 08:42 | sell | 5276 | 0.30 | 1.59538 | 1.59588 | 1.59438 | ||
10549 | 2010.01.08 08:45 | s/l | 5274 | 0.30 | 1.59621 | 1.59621 | 1.59471 | -15.00 | 4268.80 |
10550 | 2010.01.08 08:45 | t/p | 5275 | 0.30 | 1.59650 | 1.59500 | 1.59650 | 30.00 | 4298.80 |
10551 | 2010.01.08 08:45 | s/l | 5276 | 0.30 | 1.59588 | 1.59588 | 1.59438 | -15.00 | 4283.80 |
10552 | 2010.01.08 08:45 | buy | 5277 | 0.30 | 1.59682 | 1.59632 | 1.59782 | ||
10553 | 2010.01.08 08:45 | sell | 5278 | 0.30 | 1.59670 | 1.59720 | 1.59570 | ||
10554 | 2010.01.08 08:47 | buy | 5279 | 0.30 | 1.59649 | 1.59599 | 1.59749 | ||
10555 | 2010.01.08 08:47 | sell | 5280 | 0.30 | 1.59637 | 1.59687 | 1.59537 | ||
10556 | 2010.01.08 08:50 | t/p | 5273 | 0.30 | 1.59683 | 1.59533 | 1.59683 | 30.00 | 4313.80 |
10557 | 2010.01.08 08:50 | s/l | 5278 | 0.30 | 1.59720 | 1.59720 | 1.59570 | -15.00 | 4298.80 |
10558 | 2010.01.08 08:50 | t/p | 5279 | 0.30 | 1.59749 | 1.59599 | 1.59749 | 30.00 | 4328.80 |
10559 | 2010.01.08 08:50 | s/l | 5280 | 0.30 | 1.59687 | 1.59687 | 1.59537 | -15.00 | 4313.80 |
10560 | 2010.01.08 08:50 | buy | 5281 | 0.30 | 1.59782 | 1.59732 | 1.59882 | ||
10561 | 2010.01.08 08:50 | sell | 5282 | 0.30 | 1.59770 | 1.59820 | 1.59670 | ||
10562 | 2010.01.08 08:52 | s/l | 5281 | 0.30 | 1.59732 | 1.59732 | 1.59882 | -15.00 | 4298.80 |
10563 | 2010.01.08 08:52 | buy | 5283 | 0.30 | 1.59716 | 1.59666 | 1.59816 | ||
10564 | 2010.01.08 08:52 | sell | 5284 | 0.30 | 1.59704 | 1.59754 | 1.59604 | ||
10565 | 2010.01.08 08:55 | buy | 5285 | 0.30 | 1.59749 | 1.59699 | 1.59849 | ||
10566 | 2010.01.08 08:55 | sell | 5286 | 0.30 | 1.59737 | 1.59787 | 1.59637 | ||
10567 | 2010.01.08 08:57 | t/p | 5282 | 0.30 | 1.59670 | 1.59820 | 1.59670 | 30.00 | 4328.80 |
10568 | 2010.01.08 08:57 | s/l | 5283 | 0.30 | 1.59666 | 1.59666 | 1.59816 | -15.00 | 4313.80 |
10569 | 2010.01.08 08:57 | s/l | 5285 | 0.30 | 1.59699 | 1.59699 | 1.59849 | -15.00 | 4298.80 |
10570 | 2010.01.08 08:57 | buy | 5287 | 0.30 | 1.59649 | 1.59599 | 1.59749 | ||
10571 | 2010.01.08 08:57 | sell | 5288 | 0.30 | 1.59637 | 1.59687 | 1.59537 | ||
10572 | 2010.01.08 08:59 | s/l | 5288 | 0.30 | 1.59687 | 1.59687 | 1.59537 | -15.00 | 4283.80 |
10573 | 2010.01.08 08:59 | buy | 5289 | 0.30 | 1.59715 | 1.59665 | 1.59815 | ||
10574 | 2010.01.08 08:59 | sell | 5290 | 0.30 | 1.59703 | 1.59753 | 1.59603 | ||
10575 | 2010.01.08 09:00 | buy | 5291 | 0.30 | 1.59712 | 1.59662 | 1.59812 | ||
10576 | 2010.01.08 09:00 | sell | 5292 | 0.30 | 1.59700 | 1.59750 | 1.59600 | ||
10577 | 2010.01.08 09:02 | s/l | 5289 | 0.30 | 1.59665 | 1.59665 | 1.59815 | -15.00 | 4268.80 |
10578 | 2010.01.08 09:02 | s/l | 5291 | 0.30 | 1.59662 | 1.59662 | 1.59812 | -15.00 | 4253.80 |
10579 | 2010.01.08 09:02 | buy | 5293 | 0.30 | 1.59658 | 1.59608 | 1.59758 | ||
10580 | 2010.01.08 09:02 | sell | 5294 | 0.30 | 1.59646 | 1.59696 | 1.59546 | ||
10581 | 2010.01.08 09:05 | buy | 5295 | 0.30 | 1.59681 | 1.59631 | 1.59781 | ||
10582 | 2010.01.08 09:05 | sell | 5296 | 0.30 | 1.59669 | 1.59719 | 1.59569 | ||
10583 | 2010.01.08 09:07 | s/l | 5277 | 0.30 | 1.59632 | 1.59632 | 1.59782 | -15.00 | 4238.80 |
10584 | 2010.01.08 09:07 | t/p | 5286 | 0.30 | 1.59637 | 1.59787 | 1.59637 | 30.00 | 4268.80 |
10585 | 2010.01.08 09:07 | s/l | 5295 | 0.30 | 1.59631 | 1.59631 | 1.59781 | -15.00 | 4253.80 |
10586 | 2010.01.08 09:07 | buy | 5297 | 0.30 | 1.59635 | 1.59585 | 1.59735 | ||
10587 | 2010.01.08 09:07 | sell | 5298 | 0.30 | 1.59623 | 1.59673 | 1.59523 | ||
10588 | 2010.01.08 09:10 | s/l | 5292 | 0.30 | 1.59750 | 1.59750 | 1.59600 | -15.00 | 4238.80 |
10589 | 2010.01.08 09:10 | s/l | 5294 | 0.30 | 1.59696 | 1.59696 | 1.59546 | -15.00 | 4223.80 |
10590 | 2010.01.08 09:10 | s/l | 5296 | 0.30 | 1.59719 | 1.59719 | 1.59569 | -15.00 | 4208.80 |
10591 | 2010.01.08 09:10 | t/p | 5297 | 0.30 | 1.59735 | 1.59585 | 1.59735 | 30.00 | 4238.80 |
10592 | 2010.01.08 09:10 | s/l | 5298 | 0.30 | 1.59673 | 1.59673 | 1.59523 | -15.00 | 4223.80 |
10593 | 2010.01.08 09:10 | buy | 5299 | 0.30 | 1.59751 | 1.59701 | 1.59851 | ||
10594 | 2010.01.08 09:10 | sell | 5300 | 0.30 | 1.59739 | 1.59789 | 1.59639 | ||
10595 | 2010.01.08 09:12 | buy | 5301 | 0.30 | 1.59728 | 1.59678 | 1.59828 | ||
10596 | 2010.01.08 09:12 | sell | 5302 | 0.30 | 1.59716 | 1.59766 | 1.59616 | ||
10597 | 2010.01.08 09:15 | s/l | 5284 | 0.30 | 1.59754 | 1.59754 | 1.59604 | -15.00 | 4208.80 |
10598 | 2010.01.08 09:15 | t/p | 5287 | 0.30 | 1.59749 | 1.59599 | 1.59749 | 30.00 | 4238.80 |
10599 | 2010.01.08 09:15 | s/l | 5290 | 0.30 | 1.59753 | 1.59753 | 1.59603 | -15.00 | 4223.80 |
10600 | 2010.01.08 09:15 | t/p | 5293 | 0.30 | 1.59758 | 1.59608 | 1.59758 | 30.00 | 4253.80 |
10601 | 2010.01.08 09:15 | s/l | 5300 | 0.30 | 1.59789 | 1.59789 | 1.59639 | -15.00 | 4238.80 |
10602 | 2010.01.08 09:15 | s/l | 5302 | 0.30 | 1.59766 | 1.59766 | 1.59616 | -15.00 | 4223.80 |
10603 | 2010.01.08 09:15 | buy | 5303 | 0.30 | 1.59820 | 1.59770 | 1.59920 | ||
10604 | 2010.01.08 09:15 | sell | 5304 | 0.30 | 1.59808 | 1.59858 | 1.59708 | ||
10605 | 2010.01.08 09:17 | buy | 5305 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
10606 | 2010.01.08 09:17 | sell | 5306 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
10607 | 2010.01.08 09:20 | t/p | 5299 | 0.30 | 1.59851 | 1.59701 | 1.59851 | 30.00 | 4253.80 |
10608 | 2010.01.08 09:20 | t/p | 5301 | 0.30 | 1.59828 | 1.59678 | 1.59828 | 30.00 | 4283.80 |
10609 | 2010.01.08 09:20 | s/l | 5304 | 0.30 | 1.59858 | 1.59858 | 1.59708 | -15.00 | 4268.80 |
10610 | 2010.01.08 09:20 | s/l | 5306 | 0.30 | 1.59835 | 1.59835 | 1.59685 | -15.00 | 4253.80 |
10611 | 2010.01.08 09:20 | buy | 5307 | 0.30 | 1.59890 | 1.59840 | 1.59990 | ||
10612 | 2010.01.08 09:20 | sell | 5308 | 0.30 | 1.59878 | 1.59928 | 1.59778 | ||
10613 | 2010.01.08 09:22 | s/l | 5307 | 0.30 | 1.59840 | 1.59840 | 1.59990 | -15.00 | 4238.80 |
10614 | 2010.01.08 09:22 | buy | 5309 | 0.30 | 1.59844 | 1.59794 | 1.59944 | ||
10615 | 2010.01.08 09:22 | sell | 5310 | 0.30 | 1.59832 | 1.59882 | 1.59732 | ||
10616 | 2010.01.08 09:25 | buy | 5311 | 0.30 | 1.59867 | 1.59817 | 1.59967 | ||
10617 | 2010.01.08 09:25 | sell | 5312 | 0.30 | 1.59855 | 1.59905 | 1.59755 | ||
10618 | 2010.01.08 09:27 | s/l | 5309 | 0.30 | 1.59794 | 1.59794 | 1.59944 | -15.00 | 4223.80 |
10619 | 2010.01.08 09:27 | s/l | 5311 | 0.30 | 1.59817 | 1.59817 | 1.59967 | -15.00 | 4208.80 |
10620 | 2010.01.08 09:27 | buy | 5313 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
10621 | 2010.01.08 09:27 | sell | 5314 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
10622 | 2010.01.08 09:27 | s/l | 5303 | 0.30 | 1.59770 | 1.59770 | 1.59920 | -15.00 | 4193.80 |
10623 | 2010.01.08 09:27 | s/l | 5305 | 0.30 | 1.59747 | 1.59747 | 1.59897 | -15.00 | 4178.80 |
10624 | 2010.01.08 09:27 | t/p | 5308 | 0.30 | 1.59778 | 1.59928 | 1.59778 | 30.00 | 4208.80 |
10625 | 2010.01.08 09:27 | t/p | 5312 | 0.30 | 1.59755 | 1.59905 | 1.59755 | 30.00 | 4238.80 |
10626 | 2010.01.08 09:27 | s/l | 5313 | 0.30 | 1.59747 | 1.59747 | 1.59897 | -15.00 | 4223.80 |
10627 | 2010.01.08 09:27 | buy | 5315 | 0.30 | 1.59754 | 1.59704 | 1.59854 | ||
10628 | 2010.01.08 09:27 | sell | 5316 | 0.30 | 1.59742 | 1.59792 | 1.59642 | ||
10629 | 2010.01.08 09:30 | buy | 5317 | 0.30 | 1.59759 | 1.59709 | 1.59859 | ||
10630 | 2010.01.08 09:30 | sell | 5318 | 0.30 | 1.59747 | 1.59797 | 1.59647 | ||
10631 | 2010.01.08 09:32 | s/l | 5316 | 0.30 | 1.59792 | 1.59792 | 1.59642 | -15.00 | 4208.80 |
10632 | 2010.01.08 09:32 | buy | 5319 | 0.30 | 1.59792 | 1.59742 | 1.59892 | ||
10633 | 2010.01.08 09:32 | sell | 5320 | 0.30 | 1.59780 | 1.59830 | 1.59680 | ||
10634 | 2010.01.08 09:35 | s/l | 5314 | 0.30 | 1.59835 | 1.59835 | 1.59685 | -15.00 | 4193.80 |
10635 | 2010.01.08 09:35 | s/l | 5318 | 0.30 | 1.59797 | 1.59797 | 1.59647 | -15.00 | 4178.80 |
10636 | 2010.01.08 09:35 | s/l | 5320 | 0.30 | 1.59830 | 1.59830 | 1.59680 | -15.00 | 4163.80 |
10637 | 2010.01.08 09:35 | buy | 5321 | 0.30 | 1.59835 | 1.59785 | 1.59935 | ||
10638 | 2010.01.08 09:35 | sell | 5322 | 0.30 | 1.59823 | 1.59873 | 1.59723 | ||
10639 | 2010.01.08 09:37 | s/l | 5319 | 0.30 | 1.59742 | 1.59742 | 1.59892 | -15.00 | 4148.80 |
10640 | 2010.01.08 09:37 | s/l | 5321 | 0.30 | 1.59785 | 1.59785 | 1.59935 | -15.00 | 4133.80 |
10641 | 2010.01.08 09:37 | buy | 5323 | 0.30 | 1.59748 | 1.59698 | 1.59848 | ||
10642 | 2010.01.08 09:37 | sell | 5324 | 0.30 | 1.59736 | 1.59786 | 1.59636 | ||
10643 | 2010.01.08 09:40 | s/l | 5310 | 0.30 | 1.59882 | 1.59882 | 1.59732 | -15.00 | 4118.80 |
10644 | 2010.01.08 09:40 | t/p | 5315 | 0.30 | 1.59854 | 1.59704 | 1.59854 | 30.00 | 4148.80 |
10645 | 2010.01.08 09:40 | t/p | 5317 | 0.30 | 1.59859 | 1.59709 | 1.59859 | 30.00 | 4178.80 |
10646 | 2010.01.08 09:40 | s/l | 5322 | 0.30 | 1.59873 | 1.59873 | 1.59723 | -15.00 | 4163.80 |
10647 | 2010.01.08 09:40 | t/p | 5323 | 0.30 | 1.59848 | 1.59698 | 1.59848 | 30.00 | 4193.80 |
10648 | 2010.01.08 09:40 | s/l | 5324 | 0.30 | 1.59786 | 1.59786 | 1.59636 | -15.00 | 4178.80 |
10649 | 2010.01.08 09:40 | buy | 5325 | 0.30 | 1.59967 | 1.59917 | 1.60067 | ||
10650 | 2010.01.08 09:40 | sell | 5326 | 0.30 | 1.59955 | 1.60005 | 1.59855 | ||
10651 | 2010.01.08 09:42 | s/l | 5325 | 0.30 | 1.59917 | 1.59917 | 1.60067 | -15.00 | 4163.80 |
10652 | 2010.01.08 09:42 | buy | 5327 | 0.30 | 1.59923 | 1.59873 | 1.60023 | ||
10653 | 2010.01.08 09:42 | sell | 5328 | 0.30 | 1.59911 | 1.59961 | 1.59811 | ||
10654 | 2010.01.08 09:45 | s/l | 5326 | 0.30 | 1.60005 | 1.60005 | 1.59855 | -15.00 | 4148.80 |
10655 | 2010.01.08 09:45 | t/p | 5327 | 0.30 | 1.60023 | 1.59873 | 1.60023 | 30.00 | 4178.80 |
10656 | 2010.01.08 09:45 | s/l | 5328 | 0.30 | 1.59961 | 1.59961 | 1.59811 | -15.00 | 4163.80 |
10657 | 2010.01.08 09:45 | buy | 5329 | 0.30 | 1.60098 | 1.60048 | 1.60198 | ||
10658 | 2010.01.08 09:45 | sell | 5330 | 0.30 | 1.60086 | 1.60136 | 1.59986 | ||
10659 | 2010.01.08 09:47 | s/l | 5329 | 0.30 | 1.60048 | 1.60048 | 1.60198 | -15.00 | 4148.80 |
10660 | 2010.01.08 09:47 | buy | 5331 | 0.30 | 1.60054 | 1.60004 | 1.60154 | ||
10661 | 2010.01.08 09:47 | sell | 5332 | 0.30 | 1.60042 | 1.60092 | 1.59942 | ||
10662 | 2010.01.08 09:50 | s/l | 5330 | 0.30 | 1.60136 | 1.60136 | 1.59986 | -15.00 | 4133.80 |
10663 | 2010.01.08 09:50 | t/p | 5331 | 0.30 | 1.60154 | 1.60004 | 1.60154 | 30.00 | 4163.80 |
10664 | 2010.01.08 09:50 | s/l | 5332 | 0.30 | 1.60092 | 1.60092 | 1.59942 | -15.00 | 4148.80 |
10665 | 2010.01.08 09:50 | buy | 5333 | 0.30 | 1.60229 | 1.60179 | 1.60329 | ||
10666 | 2010.01.08 09:50 | sell | 5334 | 0.30 | 1.60217 | 1.60267 | 1.60117 | ||
10667 | 2010.01.08 09:52 | s/l | 5333 | 0.30 | 1.60179 | 1.60179 | 1.60329 | -15.00 | 4133.80 |
10668 | 2010.01.08 09:52 | buy | 5335 | 0.30 | 1.60142 | 1.60092 | 1.60242 | ||
10669 | 2010.01.08 09:52 | sell | 5336 | 0.30 | 1.60130 | 1.60180 | 1.60030 | ||
10670 | 2010.01.08 09:55 | s/l | 5336 | 0.30 | 1.60180 | 1.60180 | 1.60030 | -15.00 | 4118.80 |
10671 | 2010.01.08 09:55 | buy | 5337 | 0.30 | 1.60185 | 1.60135 | 1.60285 | ||
10672 | 2010.01.08 09:55 | sell | 5338 | 0.30 | 1.60173 | 1.60223 | 1.60073 | ||
10673 | 2010.01.08 09:57 | t/p | 5334 | 0.30 | 1.60117 | 1.60267 | 1.60117 | 30.00 | 4148.80 |
10674 | 2010.01.08 09:57 | s/l | 5335 | 0.30 | 1.60092 | 1.60092 | 1.60242 | -15.00 | 4133.80 |
10675 | 2010.01.08 09:57 | s/l | 5337 | 0.30 | 1.60135 | 1.60135 | 1.60285 | -15.00 | 4118.80 |
10676 | 2010.01.08 09:57 | t/p | 5338 | 0.30 | 1.60073 | 1.60223 | 1.60073 | 30.00 | 4148.80 |
10677 | 2010.01.08 09:57 | buy | 5339 | 0.30 | 1.60054 | 1.60004 | 1.60154 | ||
10678 | 2010.01.08 09:57 | sell | 5340 | 0.30 | 1.60042 | 1.60092 | 1.59942 | ||
10679 | 2010.01.08 09:59 | t/p | 5339 | 0.30 | 1.60154 | 1.60004 | 1.60154 | 30.00 | 4178.80 |
10680 | 2010.01.08 09:59 | s/l | 5340 | 0.30 | 1.60092 | 1.60092 | 1.59942 | -15.00 | 4163.80 |
10681 | 2010.01.08 09:59 | buy | 5341 | 0.30 | 1.60167 | 1.60117 | 1.60267 | ||
10682 | 2010.01.08 09:59 | sell | 5342 | 0.30 | 1.60155 | 1.60205 | 1.60055 | ||
10683 | 2010.01.08 10:00 | buy | 5343 | 0.30 | 1.60163 | 1.60113 | 1.60263 | ||
10684 | 2010.01.08 10:00 | sell | 5344 | 0.30 | 1.60151 | 1.60201 | 1.60051 | ||
10685 | 2010.01.08 10:02 | buy | 5345 | 0.30 | 1.60166 | 1.60116 | 1.60266 | ||
10686 | 2010.01.08 10:02 | sell | 5346 | 0.30 | 1.60154 | 1.60204 | 1.60054 | ||
10687 | 2010.01.08 10:05 | buy | 5347 | 0.30 | 1.60185 | 1.60135 | 1.60285 | ||
10688 | 2010.01.08 10:05 | sell | 5348 | 0.30 | 1.60173 | 1.60223 | 1.60073 | ||
10689 | 2010.01.08 10:07 | buy | 5349 | 0.30 | 1.60148 | 1.60098 | 1.60248 | ||
10690 | 2010.01.08 10:07 | sell | 5350 | 0.30 | 1.60136 | 1.60186 | 1.60036 | ||
10691 | 2010.01.08 10:10 | s/l | 5342 | 0.30 | 1.60205 | 1.60205 | 1.60055 | -15.00 | 4148.80 |
10692 | 2010.01.08 10:10 | s/l | 5344 | 0.30 | 1.60201 | 1.60201 | 1.60051 | -15.00 | 4133.80 |
10693 | 2010.01.08 10:10 | s/l | 5346 | 0.30 | 1.60204 | 1.60204 | 1.60054 | -15.00 | 4118.80 |
10694 | 2010.01.08 10:10 | s/l | 5348 | 0.30 | 1.60223 | 1.60223 | 1.60073 | -15.00 | 4103.80 |
10695 | 2010.01.08 10:10 | s/l | 5350 | 0.30 | 1.60186 | 1.60186 | 1.60036 | -15.00 | 4088.80 |
10696 | 2010.01.08 10:10 | buy | 5351 | 0.30 | 1.60240 | 1.60190 | 1.60340 | ||
10697 | 2010.01.08 10:10 | sell | 5352 | 0.30 | 1.60228 | 1.60278 | 1.60128 | ||
10698 | 2010.01.08 10:12 | buy | 5353 | 0.30 | 1.60221 | 1.60171 | 1.60321 | ||
10699 | 2010.01.08 10:12 | sell | 5354 | 0.30 | 1.60209 | 1.60259 | 1.60109 | ||
10700 | 2010.01.08 10:15 | t/p | 5341 | 0.30 | 1.60267 | 1.60117 | 1.60267 | 30.00 | 4118.80 |
10701 | 2010.01.08 10:15 | t/p | 5343 | 0.30 | 1.60263 | 1.60113 | 1.60263 | 30.00 | 4148.80 |
10702 | 2010.01.08 10:15 | t/p | 5345 | 0.30 | 1.60266 | 1.60116 | 1.60266 | 30.00 | 4178.80 |
10703 | 2010.01.08 10:15 | t/p | 5349 | 0.30 | 1.60248 | 1.60098 | 1.60248 | 30.00 | 4208.80 |
10704 | 2010.01.08 10:15 | s/l | 5352 | 0.30 | 1.60278 | 1.60278 | 1.60128 | -15.00 | 4193.80 |
10705 | 2010.01.08 10:15 | s/l | 5354 | 0.30 | 1.60259 | 1.60259 | 1.60109 | -15.00 | 4178.80 |
10706 | 2010.01.08 10:15 | buy | 5355 | 0.30 | 1.60295 | 1.60245 | 1.60395 | ||
10707 | 2010.01.08 10:15 | sell | 5356 | 0.30 | 1.60283 | 1.60333 | 1.60183 | ||
10708 | 2010.01.08 10:17 | buy | 5357 | 0.30 | 1.60277 | 1.60227 | 1.60377 | ||
10709 | 2010.01.08 10:17 | sell | 5358 | 0.30 | 1.60265 | 1.60315 | 1.60165 | ||
10710 | 2010.01.08 10:20 | t/p | 5347 | 0.30 | 1.60285 | 1.60135 | 1.60285 | 30.00 | 4208.80 |
10711 | 2010.01.08 10:20 | t/p | 5353 | 0.30 | 1.60321 | 1.60171 | 1.60321 | 30.00 | 4238.80 |
10712 | 2010.01.08 10:20 | s/l | 5356 | 0.30 | 1.60333 | 1.60333 | 1.60183 | -15.00 | 4223.80 |
10713 | 2010.01.08 10:20 | s/l | 5358 | 0.30 | 1.60315 | 1.60315 | 1.60165 | -15.00 | 4208.80 |
10714 | 2010.01.08 10:20 | buy | 5359 | 0.30 | 1.60350 | 1.60300 | 1.60450 | ||
10715 | 2010.01.08 10:20 | sell | 5360 | 0.30 | 1.60338 | 1.60388 | 1.60238 | ||
10716 | 2010.01.08 10:22 | buy | 5361 | 0.30 | 1.60313 | 1.60263 | 1.60413 | ||
10717 | 2010.01.08 10:22 | sell | 5362 | 0.30 | 1.60301 | 1.60351 | 1.60201 | ||
10718 | 2010.01.08 10:25 | buy | 5363 | 0.30 | 1.60332 | 1.60282 | 1.60432 | ||
10719 | 2010.01.08 10:25 | sell | 5364 | 0.30 | 1.60320 | 1.60370 | 1.60220 | ||
10720 | 2010.01.08 10:27 | s/l | 5359 | 0.30 | 1.60300 | 1.60300 | 1.60450 | -15.00 | 4193.80 |
10721 | 2010.01.08 10:27 | s/l | 5363 | 0.30 | 1.60282 | 1.60282 | 1.60432 | -15.00 | 4178.80 |
10722 | 2010.01.08 10:27 | buy | 5365 | 0.30 | 1.60277 | 1.60227 | 1.60377 | ||
10723 | 2010.01.08 10:27 | sell | 5366 | 0.30 | 1.60265 | 1.60315 | 1.60165 | ||
10724 | 2010.01.08 10:27 | s/l | 5366 | 0.30 | 1.60315 | 1.60315 | 1.60165 | -15.00 | 4163.80 |
10725 | 2010.01.08 10:27 | buy | 5367 | 0.30 | 1.60315 | 1.60265 | 1.60415 | ||
10726 | 2010.01.08 10:27 | sell | 5368 | 0.30 | 1.60303 | 1.60353 | 1.60203 | ||
10727 | 2010.01.08 10:30 | buy | 5369 | 0.30 | 1.60310 | 1.60260 | 1.60410 | ||
10728 | 2010.01.08 10:30 | sell | 5370 | 0.30 | 1.60298 | 1.60348 | 1.60198 | ||
10729 | 2010.01.08 10:32 | s/l | 5355 | 0.30 | 1.60245 | 1.60245 | 1.60395 | -15.00 | 4148.80 |
10730 | 2010.01.08 10:32 | s/l | 5357 | 0.30 | 1.60227 | 1.60227 | 1.60377 | -15.00 | 4133.80 |
10731 | 2010.01.08 10:32 | t/p | 5360 | 0.30 | 1.60238 | 1.60388 | 1.60238 | 30.00 | 4163.80 |
10732 | 2010.01.08 10:32 | s/l | 5361 | 0.30 | 1.60263 | 1.60263 | 1.60413 | -15.00 | 4148.80 |
10733 | 2010.01.08 10:32 | t/p | 5364 | 0.30 | 1.60220 | 1.60370 | 1.60220 | 30.00 | 4178.80 |
10734 | 2010.01.08 10:32 | s/l | 5365 | 0.30 | 1.60227 | 1.60227 | 1.60377 | -15.00 | 4163.80 |
10735 | 2010.01.08 10:32 | s/l | 5367 | 0.30 | 1.60265 | 1.60265 | 1.60415 | -15.00 | 4148.80 |
10736 | 2010.01.08 10:32 | s/l | 5369 | 0.30 | 1.60260 | 1.60260 | 1.60410 | -15.00 | 4133.80 |
10737 | 2010.01.08 10:32 | buy | 5371 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
10738 | 2010.01.08 10:32 | sell | 5372 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
10739 | 2010.01.08 10:35 | buy | 5373 | 0.30 | 1.60226 | 1.60176 | 1.60326 | ||
10740 | 2010.01.08 10:35 | sell | 5374 | 0.30 | 1.60214 | 1.60264 | 1.60114 | ||
10741 | 2010.01.08 10:37 | s/l | 5351 | 0.30 | 1.60190 | 1.60190 | 1.60340 | -15.00 | 4118.80 |
10742 | 2010.01.08 10:37 | t/p | 5362 | 0.30 | 1.60201 | 1.60351 | 1.60201 | 30.00 | 4148.80 |
10743 | 2010.01.08 10:37 | t/p | 5368 | 0.30 | 1.60203 | 1.60353 | 1.60203 | 30.00 | 4178.80 |
10744 | 2010.01.08 10:37 | t/p | 5370 | 0.30 | 1.60198 | 1.60348 | 1.60198 | 30.00 | 4208.80 |
10745 | 2010.01.08 10:37 | buy | 5375 | 0.30 | 1.60189 | 1.60139 | 1.60289 | ||
10746 | 2010.01.08 10:37 | sell | 5376 | 0.30 | 1.60177 | 1.60227 | 1.60077 | ||
10747 | 2010.01.08 10:40 | s/l | 5372 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 4193.80 |
10748 | 2010.01.08 10:40 | s/l | 5374 | 0.30 | 1.60264 | 1.60264 | 1.60114 | -15.00 | 4178.80 |
10749 | 2010.01.08 10:40 | s/l | 5376 | 0.30 | 1.60227 | 1.60227 | 1.60077 | -15.00 | 4163.80 |
10750 | 2010.01.08 10:40 | buy | 5377 | 0.30 | 1.60280 | 1.60230 | 1.60380 | ||
10751 | 2010.01.08 10:40 | sell | 5378 | 0.30 | 1.60268 | 1.60318 | 1.60168 | ||
10752 | 2010.01.08 10:42 | buy | 5379 | 0.30 | 1.60262 | 1.60212 | 1.60362 | ||
10753 | 2010.01.08 10:42 | sell | 5380 | 0.30 | 1.60250 | 1.60300 | 1.60150 | ||
10754 | 2010.01.08 10:45 | t/p | 5371 | 0.30 | 1.60307 | 1.60157 | 1.60307 | 30.00 | 4193.80 |
10755 | 2010.01.08 10:45 | t/p | 5375 | 0.30 | 1.60289 | 1.60139 | 1.60289 | 30.00 | 4223.80 |
10756 | 2010.01.08 10:45 | s/l | 5378 | 0.30 | 1.60318 | 1.60318 | 1.60168 | -15.00 | 4208.80 |
10757 | 2010.01.08 10:45 | s/l | 5380 | 0.30 | 1.60300 | 1.60300 | 1.60150 | -15.00 | 4193.80 |
10758 | 2010.01.08 10:45 | buy | 5381 | 0.30 | 1.60335 | 1.60285 | 1.60435 | ||
10759 | 2010.01.08 10:45 | sell | 5382 | 0.30 | 1.60323 | 1.60373 | 1.60223 | ||
10760 | 2010.01.08 10:47 | buy | 5383 | 0.30 | 1.60317 | 1.60267 | 1.60417 | ||
10761 | 2010.01.08 10:47 | sell | 5384 | 0.30 | 1.60305 | 1.60355 | 1.60205 | ||
10762 | 2010.01.08 10:50 | t/p | 5373 | 0.30 | 1.60326 | 1.60176 | 1.60326 | 30.00 | 4223.80 |
10763 | 2010.01.08 10:50 | t/p | 5379 | 0.30 | 1.60362 | 1.60212 | 1.60362 | 30.00 | 4253.80 |
10764 | 2010.01.08 10:50 | s/l | 5382 | 0.30 | 1.60373 | 1.60373 | 1.60223 | -15.00 | 4238.80 |
10765 | 2010.01.08 10:50 | s/l | 5384 | 0.30 | 1.60355 | 1.60355 | 1.60205 | -15.00 | 4223.80 |
10766 | 2010.01.08 10:50 | buy | 5385 | 0.30 | 1.60390 | 1.60340 | 1.60490 | ||
10767 | 2010.01.08 10:50 | sell | 5386 | 0.30 | 1.60378 | 1.60428 | 1.60278 | ||
10768 | 2010.01.08 10:52 | buy | 5387 | 0.30 | 1.60353 | 1.60303 | 1.60453 | ||
10769 | 2010.01.08 10:52 | sell | 5388 | 0.30 | 1.60341 | 1.60391 | 1.60241 | ||
10770 | 2010.01.08 10:55 | buy | 5389 | 0.30 | 1.60372 | 1.60322 | 1.60472 | ||
10771 | 2010.01.08 10:55 | sell | 5390 | 0.30 | 1.60360 | 1.60410 | 1.60260 | ||
10772 | 2010.01.08 10:57 | s/l | 5385 | 0.30 | 1.60340 | 1.60340 | 1.60490 | -15.00 | 4208.80 |
10773 | 2010.01.08 10:57 | s/l | 5389 | 0.30 | 1.60322 | 1.60322 | 1.60472 | -15.00 | 4193.80 |
10774 | 2010.01.08 10:57 | buy | 5391 | 0.30 | 1.60317 | 1.60267 | 1.60417 | ||
10775 | 2010.01.08 10:57 | sell | 5392 | 0.30 | 1.60305 | 1.60355 | 1.60205 | ||
10776 | 2010.01.08 10:59 | buy | 5393 | 0.30 | 1.60329 | 1.60279 | 1.60429 | ||
10777 | 2010.01.08 10:59 | sell | 5394 | 0.30 | 1.60317 | 1.60367 | 1.60217 | ||
10778 | 2010.01.08 11:00 | buy | 5395 | 0.30 | 1.60316 | 1.60266 | 1.60416 | ||
10779 | 2010.01.08 11:00 | sell | 5396 | 0.30 | 1.60304 | 1.60354 | 1.60204 | ||
10780 | 2010.01.08 11:02 | buy | 5397 | 0.30 | 1.60318 | 1.60268 | 1.60418 | ||
10781 | 2010.01.08 11:02 | sell | 5398 | 0.30 | 1.60306 | 1.60356 | 1.60206 | ||
10782 | 2010.01.08 11:05 | s/l | 5387 | 0.30 | 1.60303 | 1.60303 | 1.60453 | -15.00 | 4178.80 |
10783 | 2010.01.08 11:05 | buy | 5399 | 0.30 | 1.60305 | 1.60255 | 1.60405 | ||
10784 | 2010.01.08 11:05 | sell | 5400 | 0.30 | 1.60293 | 1.60343 | 1.60193 | ||
10785 | 2010.01.08 11:07 | buy | 5401 | 0.30 | 1.60332 | 1.60282 | 1.60432 | ||
10786 | 2010.01.08 11:07 | sell | 5402 | 0.30 | 1.60320 | 1.60370 | 1.60220 | ||
10787 | 2010.01.08 11:10 | s/l | 5381 | 0.30 | 1.60285 | 1.60285 | 1.60435 | -15.00 | 4163.80 |
10788 | 2010.01.08 11:10 | s/l | 5383 | 0.30 | 1.60267 | 1.60267 | 1.60417 | -15.00 | 4148.80 |
10789 | 2010.01.08 11:10 | t/p | 5386 | 0.30 | 1.60278 | 1.60428 | 1.60278 | 30.00 | 4178.80 |
10790 | 2010.01.08 11:10 | s/l | 5391 | 0.30 | 1.60267 | 1.60267 | 1.60417 | -15.00 | 4163.80 |
10791 | 2010.01.08 11:10 | s/l | 5393 | 0.30 | 1.60279 | 1.60279 | 1.60429 | -15.00 | 4148.80 |
10792 | 2010.01.08 11:10 | s/l | 5395 | 0.30 | 1.60266 | 1.60266 | 1.60416 | -15.00 | 4133.80 |
10793 | 2010.01.08 11:10 | s/l | 5397 | 0.30 | 1.60268 | 1.60268 | 1.60418 | -15.00 | 4118.80 |
10794 | 2010.01.08 11:10 | s/l | 5401 | 0.30 | 1.60282 | 1.60282 | 1.60432 | -15.00 | 4103.80 |
10795 | 2010.01.08 11:10 | buy | 5403 | 0.30 | 1.60277 | 1.60227 | 1.60377 | ||
10796 | 2010.01.08 11:10 | sell | 5404 | 0.30 | 1.60265 | 1.60315 | 1.60165 | ||
10797 | 2010.01.08 11:12 | buy | 5405 | 0.30 | 1.60291 | 1.60241 | 1.60391 | ||
10798 | 2010.01.08 11:12 | sell | 5406 | 0.30 | 1.60279 | 1.60329 | 1.60179 | ||
10799 | 2010.01.08 11:15 | s/l | 5377 | 0.30 | 1.60230 | 1.60230 | 1.60380 | -15.00 | 4088.80 |
10800 | 2010.01.08 11:15 | t/p | 5388 | 0.30 | 1.60241 | 1.60391 | 1.60241 | 30.00 | 4118.80 |
10801 | 2010.01.08 11:15 | t/p | 5390 | 0.30 | 1.60260 | 1.60410 | 1.60260 | 30.00 | 4148.80 |
10802 | 2010.01.08 11:15 | s/l | 5399 | 0.30 | 1.60255 | 1.60255 | 1.60405 | -15.00 | 4133.80 |
10803 | 2010.01.08 11:15 | s/l | 5403 | 0.30 | 1.60227 | 1.60227 | 1.60377 | -15.00 | 4118.80 |
10804 | 2010.01.08 11:15 | s/l | 5405 | 0.30 | 1.60241 | 1.60241 | 1.60391 | -15.00 | 4103.80 |
10805 | 2010.01.08 11:15 | buy | 5407 | 0.30 | 1.60237 | 1.60187 | 1.60337 | ||
10806 | 2010.01.08 11:15 | sell | 5408 | 0.30 | 1.60225 | 1.60275 | 1.60125 | ||
10807 | 2010.01.08 11:17 | buy | 5409 | 0.30 | 1.60250 | 1.60200 | 1.60350 | ||
10808 | 2010.01.08 11:17 | sell | 5410 | 0.30 | 1.60238 | 1.60288 | 1.60138 | ||
10809 | 2010.01.08 11:20 | t/p | 5392 | 0.30 | 1.60205 | 1.60355 | 1.60205 | 30.00 | 4133.80 |
10810 | 2010.01.08 11:20 | t/p | 5394 | 0.30 | 1.60217 | 1.60367 | 1.60217 | 30.00 | 4163.80 |
10811 | 2010.01.08 11:20 | t/p | 5396 | 0.30 | 1.60204 | 1.60354 | 1.60204 | 30.00 | 4193.80 |
10812 | 2010.01.08 11:20 | t/p | 5398 | 0.30 | 1.60206 | 1.60356 | 1.60206 | 30.00 | 4223.80 |
10813 | 2010.01.08 11:20 | t/p | 5400 | 0.30 | 1.60193 | 1.60343 | 1.60193 | 30.00 | 4253.80 |
10814 | 2010.01.08 11:20 | t/p | 5402 | 0.30 | 1.60220 | 1.60370 | 1.60220 | 30.00 | 4283.80 |
10815 | 2010.01.08 11:20 | s/l | 5407 | 0.30 | 1.60187 | 1.60187 | 1.60337 | -15.00 | 4268.80 |
10816 | 2010.01.08 11:20 | s/l | 5409 | 0.30 | 1.60200 | 1.60200 | 1.60350 | -15.00 | 4253.80 |
10817 | 2010.01.08 11:20 | buy | 5411 | 0.30 | 1.60182 | 1.60132 | 1.60282 | ||
10818 | 2010.01.08 11:20 | sell | 5412 | 0.30 | 1.60170 | 1.60220 | 1.60070 | ||
10819 | 2010.01.08 11:22 | buy | 5413 | 0.30 | 1.60209 | 1.60159 | 1.60309 | ||
10820 | 2010.01.08 11:22 | sell | 5414 | 0.30 | 1.60197 | 1.60247 | 1.60097 | ||
10821 | 2010.01.08 11:25 | buy | 5415 | 0.30 | 1.60196 | 1.60146 | 1.60296 | ||
10822 | 2010.01.08 11:25 | sell | 5416 | 0.30 | 1.60184 | 1.60234 | 1.60084 | ||
10823 | 2010.01.08 11:27 | s/l | 5412 | 0.30 | 1.60220 | 1.60220 | 1.60070 | -15.00 | 4238.80 |
10824 | 2010.01.08 11:27 | s/l | 5416 | 0.30 | 1.60234 | 1.60234 | 1.60084 | -15.00 | 4223.80 |
10825 | 2010.01.08 11:27 | buy | 5417 | 0.30 | 1.60237 | 1.60187 | 1.60337 | ||
10826 | 2010.01.08 11:27 | sell | 5418 | 0.30 | 1.60225 | 1.60275 | 1.60125 | ||
10827 | 2010.01.08 11:27 | s/l | 5414 | 0.30 | 1.60247 | 1.60247 | 1.60097 | -15.00 | 4208.80 |
10828 | 2010.01.08 11:27 | buy | 5419 | 0.30 | 1.60258 | 1.60208 | 1.60358 | ||
10829 | 2010.01.08 11:27 | sell | 5420 | 0.30 | 1.60246 | 1.60296 | 1.60146 | ||
10830 | 2010.01.08 11:30 | buy | 5421 | 0.30 | 1.60259 | 1.60209 | 1.60359 | ||
10831 | 2010.01.08 11:30 | sell | 5422 | 0.30 | 1.60247 | 1.60297 | 1.60147 | ||
10832 | 2010.01.08 11:32 | buy | 5423 | 0.30 | 1.60265 | 1.60215 | 1.60365 | ||
10833 | 2010.01.08 11:32 | sell | 5424 | 0.30 | 1.60253 | 1.60303 | 1.60153 | ||
10834 | 2010.01.08 11:35 | buy | 5425 | 0.30 | 1.60246 | 1.60196 | 1.60346 | ||
10835 | 2010.01.08 11:35 | sell | 5426 | 0.30 | 1.60234 | 1.60284 | 1.60134 | ||
10836 | 2010.01.08 11:37 | s/l | 5408 | 0.30 | 1.60275 | 1.60275 | 1.60125 | -15.00 | 4193.80 |
10837 | 2010.01.08 11:37 | s/l | 5418 | 0.30 | 1.60275 | 1.60275 | 1.60125 | -15.00 | 4178.80 |
10838 | 2010.01.08 11:37 | buy | 5427 | 0.30 | 1.60283 | 1.60233 | 1.60383 | ||
10839 | 2010.01.08 11:37 | sell | 5428 | 0.30 | 1.60271 | 1.60321 | 1.60171 | ||
10840 | 2010.01.08 11:40 | s/l | 5419 | 0.30 | 1.60208 | 1.60208 | 1.60358 | -15.00 | 4163.80 |
10841 | 2010.01.08 11:40 | s/l | 5421 | 0.30 | 1.60209 | 1.60209 | 1.60359 | -15.00 | 4148.80 |
10842 | 2010.01.08 11:40 | s/l | 5423 | 0.30 | 1.60215 | 1.60215 | 1.60365 | -15.00 | 4133.80 |
10843 | 2010.01.08 11:40 | s/l | 5427 | 0.30 | 1.60233 | 1.60233 | 1.60383 | -15.00 | 4118.80 |
10844 | 2010.01.08 11:40 | buy | 5429 | 0.30 | 1.60209 | 1.60159 | 1.60309 | ||
10845 | 2010.01.08 11:40 | sell | 5430 | 0.30 | 1.60197 | 1.60247 | 1.60097 | ||
10846 | 2010.01.08 11:42 | buy | 5431 | 0.30 | 1.60228 | 1.60178 | 1.60328 | ||
10847 | 2010.01.08 11:42 | sell | 5432 | 0.30 | 1.60216 | 1.60266 | 1.60116 | ||
10848 | 2010.01.08 11:45 | t/p | 5404 | 0.30 | 1.60165 | 1.60315 | 1.60165 | 30.00 | 4148.80 |
10849 | 2010.01.08 11:45 | t/p | 5406 | 0.30 | 1.60179 | 1.60329 | 1.60179 | 30.00 | 4178.80 |
10850 | 2010.01.08 11:45 | s/l | 5413 | 0.30 | 1.60159 | 1.60159 | 1.60309 | -15.00 | 4163.80 |
10851 | 2010.01.08 11:45 | s/l | 5415 | 0.30 | 1.60146 | 1.60146 | 1.60296 | -15.00 | 4148.80 |
10852 | 2010.01.08 11:45 | s/l | 5417 | 0.30 | 1.60187 | 1.60187 | 1.60337 | -15.00 | 4133.80 |
10853 | 2010.01.08 11:45 | s/l | 5425 | 0.30 | 1.60196 | 1.60196 | 1.60346 | -15.00 | 4118.80 |
10854 | 2010.01.08 11:45 | t/p | 5428 | 0.30 | 1.60171 | 1.60321 | 1.60171 | 30.00 | 4148.80 |
10855 | 2010.01.08 11:45 | s/l | 5429 | 0.30 | 1.60159 | 1.60159 | 1.60309 | -15.00 | 4133.80 |
10856 | 2010.01.08 11:45 | s/l | 5431 | 0.30 | 1.60178 | 1.60178 | 1.60328 | -15.00 | 4118.80 |
10857 | 2010.01.08 11:45 | buy | 5433 | 0.30 | 1.60154 | 1.60104 | 1.60254 | ||
10858 | 2010.01.08 11:45 | sell | 5434 | 0.30 | 1.60142 | 1.60192 | 1.60042 | ||
10859 | 2010.01.08 11:47 | buy | 5435 | 0.30 | 1.60172 | 1.60122 | 1.60272 | ||
10860 | 2010.01.08 11:47 | sell | 5436 | 0.30 | 1.60160 | 1.60210 | 1.60060 | ||
10861 | 2010.01.08 11:50 | t/p | 5410 | 0.30 | 1.60138 | 1.60288 | 1.60138 | 30.00 | 4148.80 |
10862 | 2010.01.08 11:50 | s/l | 5411 | 0.30 | 1.60132 | 1.60132 | 1.60282 | -15.00 | 4133.80 |
10863 | 2010.01.08 11:50 | t/p | 5420 | 0.30 | 1.60146 | 1.60296 | 1.60146 | 30.00 | 4163.80 |
10864 | 2010.01.08 11:50 | t/p | 5422 | 0.30 | 1.60147 | 1.60297 | 1.60147 | 30.00 | 4193.80 |
10865 | 2010.01.08 11:50 | t/p | 5424 | 0.30 | 1.60153 | 1.60303 | 1.60153 | 30.00 | 4223.80 |
10866 | 2010.01.08 11:50 | t/p | 5426 | 0.30 | 1.60134 | 1.60284 | 1.60134 | 30.00 | 4253.80 |
10867 | 2010.01.08 11:50 | t/p | 5430 | 0.30 | 1.60097 | 1.60247 | 1.60097 | 30.00 | 4283.80 |
10868 | 2010.01.08 11:50 | t/p | 5432 | 0.30 | 1.60116 | 1.60266 | 1.60116 | 30.00 | 4313.80 |
10869 | 2010.01.08 11:50 | s/l | 5433 | 0.30 | 1.60104 | 1.60104 | 1.60254 | -15.00 | 4298.80 |
10870 | 2010.01.08 11:50 | s/l | 5435 | 0.30 | 1.60122 | 1.60122 | 1.60272 | -15.00 | 4283.80 |
10871 | 2010.01.08 11:50 | buy | 5437 | 0.30 | 1.60080 | 1.60030 | 1.60180 | ||
10872 | 2010.01.08 11:50 | sell | 5438 | 0.30 | 1.60068 | 1.60118 | 1.59968 | ||
10873 | 2010.01.08 11:52 | buy | 5439 | 0.30 | 1.60117 | 1.60067 | 1.60217 | ||
10874 | 2010.01.08 11:52 | sell | 5440 | 0.30 | 1.60105 | 1.60155 | 1.60005 | ||
10875 | 2010.01.08 11:55 | buy | 5441 | 0.30 | 1.60098 | 1.60048 | 1.60198 | ||
10876 | 2010.01.08 11:55 | sell | 5442 | 0.30 | 1.60086 | 1.60136 | 1.59986 | ||
10877 | 2010.01.08 11:57 | s/l | 5438 | 0.30 | 1.60118 | 1.60118 | 1.59968 | -15.00 | 4268.80 |
10878 | 2010.01.08 11:57 | s/l | 5442 | 0.30 | 1.60136 | 1.60136 | 1.59986 | -15.00 | 4253.80 |
10879 | 2010.01.08 11:57 | buy | 5443 | 0.30 | 1.60154 | 1.60104 | 1.60254 | ||
10880 | 2010.01.08 11:57 | sell | 5444 | 0.30 | 1.60142 | 1.60192 | 1.60042 | ||
10881 | 2010.01.08 11:59 | s/l | 5440 | 0.30 | 1.60155 | 1.60155 | 1.60005 | -15.00 | 4238.80 |
10882 | 2010.01.08 11:59 | buy | 5445 | 0.30 | 1.60167 | 1.60117 | 1.60267 | ||
10883 | 2010.01.08 11:59 | sell | 5446 | 0.30 | 1.60155 | 1.60205 | 1.60055 | ||
10884 | 2010.01.08 12:00 | buy | 5447 | 0.30 | 1.60163 | 1.60113 | 1.60263 | ||
10885 | 2010.01.08 12:00 | sell | 5448 | 0.30 | 1.60151 | 1.60201 | 1.60051 | ||
10886 | 2010.01.08 12:02 | s/l | 5434 | 0.30 | 1.60192 | 1.60192 | 1.60042 | -15.00 | 4223.80 |
10887 | 2010.01.08 12:02 | s/l | 5436 | 0.30 | 1.60210 | 1.60210 | 1.60060 | -15.00 | 4208.80 |
10888 | 2010.01.08 12:02 | t/p | 5437 | 0.30 | 1.60180 | 1.60030 | 1.60180 | 30.00 | 4238.80 |
10889 | 2010.01.08 12:02 | t/p | 5441 | 0.30 | 1.60198 | 1.60048 | 1.60198 | 30.00 | 4268.80 |
10890 | 2010.01.08 12:02 | s/l | 5444 | 0.30 | 1.60192 | 1.60192 | 1.60042 | -15.00 | 4253.80 |
10891 | 2010.01.08 12:02 | s/l | 5446 | 0.30 | 1.60205 | 1.60205 | 1.60055 | -15.00 | 4238.80 |
10892 | 2010.01.08 12:02 | s/l | 5448 | 0.30 | 1.60201 | 1.60201 | 1.60051 | -15.00 | 4223.80 |
10893 | 2010.01.08 12:02 | buy | 5449 | 0.30 | 1.60214 | 1.60164 | 1.60314 | ||
10894 | 2010.01.08 12:02 | sell | 5450 | 0.30 | 1.60202 | 1.60252 | 1.60102 | ||
10895 | 2010.01.08 12:05 | buy | 5451 | 0.30 | 1.60200 | 1.60150 | 1.60300 | ||
10896 | 2010.01.08 12:05 | sell | 5452 | 0.30 | 1.60188 | 1.60238 | 1.60088 | ||
10897 | 2010.01.08 12:07 | buy | 5453 | 0.30 | 1.60228 | 1.60178 | 1.60328 | ||
10898 | 2010.01.08 12:07 | sell | 5454 | 0.30 | 1.60216 | 1.60266 | 1.60116 | ||
10899 | 2010.01.08 12:10 | s/l | 5449 | 0.30 | 1.60164 | 1.60164 | 1.60314 | -15.00 | 4208.80 |
10900 | 2010.01.08 12:10 | s/l | 5453 | 0.30 | 1.60178 | 1.60178 | 1.60328 | -15.00 | 4193.80 |
10901 | 2010.01.08 12:10 | buy | 5455 | 0.30 | 1.60172 | 1.60122 | 1.60272 | ||
10902 | 2010.01.08 12:10 | sell | 5456 | 0.30 | 1.60160 | 1.60210 | 1.60060 | ||
10903 | 2010.01.08 12:12 | buy | 5457 | 0.30 | 1.60186 | 1.60136 | 1.60286 | ||
10904 | 2010.01.08 12:12 | sell | 5458 | 0.30 | 1.60174 | 1.60224 | 1.60074 | ||
10905 | 2010.01.08 12:15 | s/l | 5451 | 0.30 | 1.60150 | 1.60150 | 1.60300 | -15.00 | 4178.80 |
10906 | 2010.01.08 12:15 | s/l | 5455 | 0.30 | 1.60122 | 1.60122 | 1.60272 | -15.00 | 4163.80 |
10907 | 2010.01.08 12:15 | s/l | 5457 | 0.30 | 1.60136 | 1.60136 | 1.60286 | -15.00 | 4148.80 |
10908 | 2010.01.08 12:15 | buy | 5459 | 0.30 | 1.60130 | 1.60080 | 1.60230 | ||
10909 | 2010.01.08 12:15 | sell | 5460 | 0.30 | 1.60118 | 1.60168 | 1.60018 | ||
10910 | 2010.01.08 12:17 | buy | 5461 | 0.30 | 1.60144 | 1.60094 | 1.60244 | ||
10911 | 2010.01.08 12:17 | sell | 5462 | 0.30 | 1.60132 | 1.60182 | 1.60032 | ||
10912 | 2010.01.08 12:20 | s/l | 5439 | 0.30 | 1.60067 | 1.60067 | 1.60217 | -15.00 | 4133.80 |
10913 | 2010.01.08 12:20 | s/l | 5443 | 0.30 | 1.60104 | 1.60104 | 1.60254 | -15.00 | 4118.80 |
10914 | 2010.01.08 12:20 | s/l | 5445 | 0.30 | 1.60117 | 1.60117 | 1.60267 | -15.00 | 4103.80 |
10915 | 2010.01.08 12:20 | s/l | 5447 | 0.30 | 1.60113 | 1.60113 | 1.60263 | -15.00 | 4088.80 |
10916 | 2010.01.08 12:20 | t/p | 5450 | 0.30 | 1.60102 | 1.60252 | 1.60102 | 30.00 | 4118.80 |
10917 | 2010.01.08 12:20 | t/p | 5452 | 0.30 | 1.60088 | 1.60238 | 1.60088 | 30.00 | 4148.80 |
10918 | 2010.01.08 12:20 | t/p | 5454 | 0.30 | 1.60116 | 1.60266 | 1.60116 | 30.00 | 4178.80 |
10919 | 2010.01.08 12:20 | t/p | 5458 | 0.30 | 1.60074 | 1.60224 | 1.60074 | 30.00 | 4208.80 |
10920 | 2010.01.08 12:20 | s/l | 5459 | 0.30 | 1.60080 | 1.60080 | 1.60230 | -15.00 | 4193.80 |
10921 | 2010.01.08 12:20 | s/l | 5461 | 0.30 | 1.60094 | 1.60094 | 1.60244 | -15.00 | 4178.80 |
10922 | 2010.01.08 12:20 | buy | 5463 | 0.30 | 1.60074 | 1.60024 | 1.60174 | ||
10923 | 2010.01.08 12:20 | sell | 5464 | 0.30 | 1.60062 | 1.60112 | 1.59962 | ||
10924 | 2010.01.08 12:22 | buy | 5465 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
10925 | 2010.01.08 12:22 | sell | 5466 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
10926 | 2010.01.08 12:25 | buy | 5467 | 0.30 | 1.60088 | 1.60038 | 1.60188 | ||
10927 | 2010.01.08 12:25 | sell | 5468 | 0.30 | 1.60076 | 1.60126 | 1.59976 | ||
10928 | 2010.01.08 12:27 | s/l | 5464 | 0.30 | 1.60112 | 1.60112 | 1.59962 | -15.00 | 4163.80 |
10929 | 2010.01.08 12:27 | s/l | 5468 | 0.30 | 1.60126 | 1.60126 | 1.59976 | -15.00 | 4148.80 |
10930 | 2010.01.08 12:27 | buy | 5469 | 0.30 | 1.60130 | 1.60080 | 1.60230 | ||
10931 | 2010.01.08 12:27 | sell | 5470 | 0.30 | 1.60118 | 1.60168 | 1.60018 | ||
10932 | 2010.01.08 12:27 | buy | 5471 | 0.30 | 1.60123 | 1.60073 | 1.60223 | ||
10933 | 2010.01.08 12:27 | sell | 5472 | 0.30 | 1.60111 | 1.60161 | 1.60011 | ||
10934 | 2010.01.08 12:30 | buy | 5473 | 0.30 | 1.60122 | 1.60072 | 1.60222 | ||
10935 | 2010.01.08 12:30 | sell | 5474 | 0.30 | 1.60110 | 1.60160 | 1.60010 | ||
10936 | 2010.01.08 12:32 | s/l | 5460 | 0.30 | 1.60168 | 1.60168 | 1.60018 | -15.00 | 4133.80 |
10937 | 2010.01.08 12:32 | s/l | 5466 | 0.30 | 1.60140 | 1.60140 | 1.59990 | -15.00 | 4118.80 |
10938 | 2010.01.08 12:32 | s/l | 5470 | 0.30 | 1.60168 | 1.60168 | 1.60018 | -15.00 | 4103.80 |
10939 | 2010.01.08 12:32 | s/l | 5472 | 0.30 | 1.60161 | 1.60161 | 1.60011 | -15.00 | 4088.80 |
10940 | 2010.01.08 12:32 | s/l | 5474 | 0.30 | 1.60160 | 1.60160 | 1.60010 | -15.00 | 4073.80 |
10941 | 2010.01.08 12:32 | buy | 5475 | 0.30 | 1.60177 | 1.60127 | 1.60277 | ||
10942 | 2010.01.08 12:32 | sell | 5476 | 0.30 | 1.60165 | 1.60215 | 1.60065 | ||
10943 | 2010.01.08 12:35 | buy | 5477 | 0.30 | 1.60161 | 1.60111 | 1.60261 | ||
10944 | 2010.01.08 12:35 | sell | 5478 | 0.30 | 1.60149 | 1.60199 | 1.60049 | ||
10945 | 2010.01.08 12:37 | s/l | 5462 | 0.30 | 1.60182 | 1.60182 | 1.60032 | -15.00 | 4058.80 |
10946 | 2010.01.08 12:37 | t/p | 5463 | 0.30 | 1.60174 | 1.60024 | 1.60174 | 30.00 | 4088.80 |
10947 | 2010.01.08 12:37 | buy | 5479 | 0.30 | 1.60193 | 1.60143 | 1.60293 | ||
10948 | 2010.01.08 12:37 | sell | 5480 | 0.30 | 1.60181 | 1.60231 | 1.60081 | ||
10949 | 2010.01.08 12:40 | s/l | 5475 | 0.30 | 1.60127 | 1.60127 | 1.60277 | -15.00 | 4073.80 |
10950 | 2010.01.08 12:40 | s/l | 5479 | 0.30 | 1.60143 | 1.60143 | 1.60293 | -15.00 | 4058.80 |
10951 | 2010.01.08 12:40 | buy | 5481 | 0.30 | 1.60129 | 1.60079 | 1.60229 | ||
10952 | 2010.01.08 12:40 | sell | 5482 | 0.30 | 1.60117 | 1.60167 | 1.60017 | ||
10953 | 2010.01.08 12:42 | buy | 5483 | 0.30 | 1.60145 | 1.60095 | 1.60245 | ||
10954 | 2010.01.08 12:42 | sell | 5484 | 0.30 | 1.60133 | 1.60183 | 1.60033 | ||
10955 | 2010.01.08 12:45 | s/l | 5469 | 0.30 | 1.60080 | 1.60080 | 1.60230 | -15.00 | 4043.80 |
10956 | 2010.01.08 12:45 | s/l | 5471 | 0.30 | 1.60073 | 1.60073 | 1.60223 | -15.00 | 4028.80 |
10957 | 2010.01.08 12:45 | s/l | 5473 | 0.30 | 1.60072 | 1.60072 | 1.60222 | -15.00 | 4013.80 |
10958 | 2010.01.08 12:45 | s/l | 5477 | 0.30 | 1.60111 | 1.60111 | 1.60261 | -15.00 | 3998.80 |
10959 | 2010.01.08 12:45 | t/p | 5480 | 0.30 | 1.60081 | 1.60231 | 1.60081 | 30.00 | 4028.80 |
10960 | 2010.01.08 12:45 | s/l | 5481 | 0.30 | 1.60079 | 1.60079 | 1.60229 | -15.00 | 4013.80 |
10961 | 2010.01.08 12:45 | s/l | 5483 | 0.30 | 1.60095 | 1.60095 | 1.60245 | -15.00 | 3998.80 |
10962 | 2010.01.08 12:45 | buy | 5485 | 0.30 | 1.60081 | 1.60031 | 1.60181 | ||
10963 | 2010.01.08 12:45 | sell | 5486 | 0.30 | 1.60069 | 1.60119 | 1.59969 | ||
10964 | 2010.01.08 12:47 | buy | 5487 | 0.30 | 1.60097 | 1.60047 | 1.60197 | ||
10965 | 2010.01.08 12:47 | sell | 5488 | 0.30 | 1.60085 | 1.60135 | 1.59985 | ||
10966 | 2010.01.08 12:50 | t/p | 5456 | 0.30 | 1.60060 | 1.60210 | 1.60060 | 30.00 | 4028.80 |
10967 | 2010.01.08 12:50 | s/l | 5465 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 4013.80 |
10968 | 2010.01.08 12:50 | s/l | 5467 | 0.30 | 1.60038 | 1.60038 | 1.60188 | -15.00 | 3998.80 |
10969 | 2010.01.08 12:50 | t/p | 5476 | 0.30 | 1.60065 | 1.60215 | 1.60065 | 30.00 | 4028.80 |
10970 | 2010.01.08 12:50 | t/p | 5478 | 0.30 | 1.60049 | 1.60199 | 1.60049 | 30.00 | 4058.80 |
10971 | 2010.01.08 12:50 | t/p | 5482 | 0.30 | 1.60017 | 1.60167 | 1.60017 | 30.00 | 4088.80 |
10972 | 2010.01.08 12:50 | t/p | 5484 | 0.30 | 1.60033 | 1.60183 | 1.60033 | 30.00 | 4118.80 |
10973 | 2010.01.08 12:50 | s/l | 5485 | 0.30 | 1.60031 | 1.60031 | 1.60181 | -15.00 | 4103.80 |
10974 | 2010.01.08 12:50 | s/l | 5487 | 0.30 | 1.60047 | 1.60047 | 1.60197 | -15.00 | 4088.80 |
10975 | 2010.01.08 12:50 | buy | 5489 | 0.30 | 1.60017 | 1.59967 | 1.60117 | ||
10976 | 2010.01.08 12:50 | sell | 5490 | 0.30 | 1.60005 | 1.60055 | 1.59905 | ||
10977 | 2010.01.08 12:52 | buy | 5491 | 0.30 | 1.60049 | 1.59999 | 1.60149 | ||
10978 | 2010.01.08 12:52 | sell | 5492 | 0.30 | 1.60037 | 1.60087 | 1.59937 | ||
10979 | 2010.01.08 12:55 | buy | 5493 | 0.30 | 1.60033 | 1.59983 | 1.60133 | ||
10980 | 2010.01.08 12:55 | sell | 5494 | 0.30 | 1.60021 | 1.60071 | 1.59921 | ||
10981 | 2010.01.08 12:57 | s/l | 5490 | 0.30 | 1.60055 | 1.60055 | 1.59905 | -15.00 | 4073.80 |
10982 | 2010.01.08 12:57 | s/l | 5494 | 0.30 | 1.60071 | 1.60071 | 1.59921 | -15.00 | 4058.80 |
10983 | 2010.01.08 12:57 | buy | 5495 | 0.30 | 1.60081 | 1.60031 | 1.60181 | ||
10984 | 2010.01.08 12:57 | sell | 5496 | 0.30 | 1.60069 | 1.60119 | 1.59969 | ||
10985 | 2010.01.08 12:59 | buy | 5497 | 0.30 | 1.60086 | 1.60036 | 1.60186 | ||
10986 | 2010.01.08 12:59 | sell | 5498 | 0.30 | 1.60074 | 1.60124 | 1.59974 | ||
10987 | 2010.01.08 13:00 | s/l | 5492 | 0.30 | 1.60087 | 1.60087 | 1.59937 | -15.00 | 4043.80 |
10988 | 2010.01.08 13:00 | buy | 5499 | 0.30 | 1.60087 | 1.60037 | 1.60187 | ||
10989 | 2010.01.08 13:00 | sell | 5500 | 0.30 | 1.60075 | 1.60125 | 1.59975 | ||
10990 | 2010.01.08 13:02 | buy | 5501 | 0.30 | 1.60112 | 1.60062 | 1.60212 | ||
10991 | 2010.01.08 13:02 | sell | 5502 | 0.30 | 1.60100 | 1.60150 | 1.60000 | ||
10992 | 2010.01.08 13:05 | buy | 5503 | 0.30 | 1.60087 | 1.60037 | 1.60187 | ||
10993 | 2010.01.08 13:05 | sell | 5504 | 0.30 | 1.60075 | 1.60125 | 1.59975 | ||
10994 | 2010.01.08 13:07 | s/l | 5486 | 0.30 | 1.60119 | 1.60119 | 1.59969 | -15.00 | 4028.80 |
10995 | 2010.01.08 13:07 | s/l | 5488 | 0.30 | 1.60135 | 1.60135 | 1.59985 | -15.00 | 4013.80 |
10996 | 2010.01.08 13:07 | t/p | 5489 | 0.30 | 1.60117 | 1.59967 | 1.60117 | 30.00 | 4043.80 |
10997 | 2010.01.08 13:07 | s/l | 5496 | 0.30 | 1.60119 | 1.60119 | 1.59969 | -15.00 | 4028.80 |
10998 | 2010.01.08 13:07 | s/l | 5498 | 0.30 | 1.60124 | 1.60124 | 1.59974 | -15.00 | 4013.80 |
10999 | 2010.01.08 13:07 | s/l | 5500 | 0.30 | 1.60125 | 1.60125 | 1.59975 | -15.00 | 3998.80 |
11000 | 2010.01.08 13:07 | s/l | 5504 | 0.30 | 1.60125 | 1.60125 | 1.59975 | -15.00 | 3983.80 |
11001 | 2010.01.08 13:07 | buy | 5505 | 0.30 | 1.60138 | 1.60088 | 1.60238 | ||
11002 | 2010.01.08 13:07 | sell | 5506 | 0.30 | 1.60126 | 1.60176 | 1.60026 | ||
11003 | 2010.01.08 13:10 | s/l | 5495 | 0.30 | 1.60031 | 1.60031 | 1.60181 | -15.00 | 3968.80 |
11004 | 2010.01.08 13:10 | s/l | 5497 | 0.30 | 1.60036 | 1.60036 | 1.60186 | -15.00 | 3953.80 |
11005 | 2010.01.08 13:10 | s/l | 5499 | 0.30 | 1.60037 | 1.60037 | 1.60187 | -15.00 | 3938.80 |
11006 | 2010.01.08 13:10 | s/l | 5501 | 0.30 | 1.60062 | 1.60062 | 1.60212 | -15.00 | 3923.80 |
11007 | 2010.01.08 13:10 | s/l | 5503 | 0.30 | 1.60037 | 1.60037 | 1.60187 | -15.00 | 3908.80 |
11008 | 2010.01.08 13:10 | s/l | 5505 | 0.30 | 1.60088 | 1.60088 | 1.60238 | -15.00 | 3893.80 |
11009 | 2010.01.08 13:10 | buy | 5507 | 0.30 | 1.60035 | 1.59985 | 1.60135 | ||
11010 | 2010.01.08 13:10 | sell | 5508 | 0.30 | 1.60023 | 1.60073 | 1.59923 | ||
11011 | 2010.01.08 13:12 | buy | 5509 | 0.30 | 1.60061 | 1.60011 | 1.60161 | ||
11012 | 2010.01.08 13:12 | sell | 5510 | 0.30 | 1.60049 | 1.60099 | 1.59949 | ||
11013 | 2010.01.08 13:15 | s/l | 5491 | 0.30 | 1.59999 | 1.59999 | 1.60149 | -15.00 | 3878.80 |
11014 | 2010.01.08 13:15 | s/l | 5493 | 0.30 | 1.59983 | 1.59983 | 1.60133 | -15.00 | 3863.80 |
11015 | 2010.01.08 13:15 | t/p | 5502 | 0.30 | 1.60000 | 1.60150 | 1.60000 | 30.00 | 3893.80 |
11016 | 2010.01.08 13:15 | t/p | 5506 | 0.30 | 1.60026 | 1.60176 | 1.60026 | 30.00 | 3923.80 |
11017 | 2010.01.08 13:15 | s/l | 5507 | 0.30 | 1.59985 | 1.59985 | 1.60135 | -15.00 | 3908.80 |
11018 | 2010.01.08 13:15 | s/l | 5509 | 0.30 | 1.60011 | 1.60011 | 1.60161 | -15.00 | 3893.80 |
11019 | 2010.01.08 13:15 | buy | 5511 | 0.30 | 1.59959 | 1.59909 | 1.60059 | ||
11020 | 2010.01.08 13:15 | sell | 5512 | 0.30 | 1.59947 | 1.59997 | 1.59847 | ||
11021 | 2010.01.08 13:17 | buy | 5513 | 0.30 | 1.59984 | 1.59934 | 1.60084 | ||
11022 | 2010.01.08 13:17 | sell | 5514 | 0.30 | 1.59972 | 1.60022 | 1.59872 | ||
11023 | 2010.01.08 13:20 | t/p | 5508 | 0.30 | 1.59923 | 1.60073 | 1.59923 | 30.00 | 3923.80 |
11024 | 2010.01.08 13:20 | t/p | 5510 | 0.30 | 1.59949 | 1.60099 | 1.59949 | 30.00 | 3953.80 |
11025 | 2010.01.08 13:20 | s/l | 5511 | 0.30 | 1.59909 | 1.59909 | 1.60059 | -15.00 | 3938.80 |
11026 | 2010.01.08 13:20 | s/l | 5513 | 0.30 | 1.59934 | 1.59934 | 1.60084 | -15.00 | 3923.80 |
11027 | 2010.01.08 13:20 | t/p | 5514 | 0.30 | 1.59872 | 1.60022 | 1.59872 | 30.00 | 3953.80 |
11028 | 2010.01.08 13:20 | buy | 5515 | 0.30 | 1.59856 | 1.59806 | 1.59956 | ||
11029 | 2010.01.08 13:20 | sell | 5516 | 0.30 | 1.59844 | 1.59894 | 1.59744 | ||
11030 | 2010.01.08 13:22 | s/l | 5516 | 0.30 | 1.59894 | 1.59894 | 1.59744 | -15.00 | 3938.80 |
11031 | 2010.01.08 13:22 | buy | 5517 | 0.30 | 1.59907 | 1.59857 | 1.60007 | ||
11032 | 2010.01.08 13:22 | sell | 5518 | 0.30 | 1.59895 | 1.59945 | 1.59795 | ||
11033 | 2010.01.08 13:25 | buy | 5519 | 0.30 | 1.59882 | 1.59832 | 1.59982 | ||
11034 | 2010.01.08 13:25 | sell | 5520 | 0.30 | 1.59870 | 1.59920 | 1.59770 | ||
11035 | 2010.01.08 13:27 | s/l | 5518 | 0.30 | 1.59945 | 1.59945 | 1.59795 | -15.00 | 3923.80 |
11036 | 2010.01.08 13:27 | s/l | 5520 | 0.30 | 1.59920 | 1.59920 | 1.59770 | -15.00 | 3908.80 |
11037 | 2010.01.08 13:27 | buy | 5521 | 0.30 | 1.59959 | 1.59909 | 1.60059 | ||
11038 | 2010.01.08 13:27 | sell | 5522 | 0.30 | 1.59947 | 1.59997 | 1.59847 | ||
11039 | 2010.01.08 13:27 | s/l | 5512 | 0.30 | 1.59997 | 1.59997 | 1.59847 | -15.00 | 3893.80 |
11040 | 2010.01.08 13:27 | t/p | 5515 | 0.30 | 1.59956 | 1.59806 | 1.59956 | 30.00 | 3923.80 |
11041 | 2010.01.08 13:27 | t/p | 5517 | 0.30 | 1.60007 | 1.59857 | 1.60007 | 30.00 | 3953.80 |
11042 | 2010.01.08 13:27 | t/p | 5519 | 0.30 | 1.59982 | 1.59832 | 1.59982 | 30.00 | 3983.80 |
11043 | 2010.01.08 13:27 | s/l | 5522 | 0.30 | 1.59997 | 1.59997 | 1.59847 | -15.00 | 3968.80 |
11044 | 2010.01.08 13:27 | buy | 5523 | 0.30 | 1.60019 | 1.59969 | 1.60119 | ||
11045 | 2010.01.08 13:27 | sell | 5524 | 0.30 | 1.60007 | 1.60057 | 1.59907 | ||
11046 | 2010.01.08 13:30 | buy | 5525 | 0.30 | 1.60016 | 1.59966 | 1.60116 | ||
11047 | 2010.01.08 13:30 | sell | 5526 | 0.30 | 1.60004 | 1.60054 | 1.59904 | ||
11048 | 2010.01.08 13:32 | buy | 5527 | 0.30 | 1.60039 | 1.59989 | 1.60139 | ||
11049 | 2010.01.08 13:32 | sell | 5528 | 0.30 | 1.60027 | 1.60077 | 1.59927 | ||
11050 | 2010.01.08 13:35 | buy | 5529 | 0.30 | 1.60016 | 1.59966 | 1.60116 | ||
11051 | 2010.01.08 13:35 | sell | 5530 | 0.30 | 1.60004 | 1.60054 | 1.59904 | ||
11052 | 2010.01.08 13:37 | s/l | 5524 | 0.30 | 1.60057 | 1.60057 | 1.59907 | -15.00 | 3953.80 |
11053 | 2010.01.08 13:37 | s/l | 5526 | 0.30 | 1.60054 | 1.60054 | 1.59904 | -15.00 | 3938.80 |
11054 | 2010.01.08 13:37 | s/l | 5530 | 0.30 | 1.60054 | 1.60054 | 1.59904 | -15.00 | 3923.80 |
11055 | 2010.01.08 13:37 | buy | 5531 | 0.30 | 1.60061 | 1.60011 | 1.60161 | ||
11056 | 2010.01.08 13:37 | sell | 5532 | 0.30 | 1.60049 | 1.60099 | 1.59949 | ||
11057 | 2010.01.08 13:40 | s/l | 5523 | 0.30 | 1.59969 | 1.59969 | 1.60119 | -15.00 | 3908.80 |
11058 | 2010.01.08 13:40 | s/l | 5525 | 0.30 | 1.59966 | 1.59966 | 1.60116 | -15.00 | 3893.80 |
11059 | 2010.01.08 13:40 | s/l | 5527 | 0.30 | 1.59989 | 1.59989 | 1.60139 | -15.00 | 3878.80 |
11060 | 2010.01.08 13:40 | s/l | 5529 | 0.30 | 1.59966 | 1.59966 | 1.60116 | -15.00 | 3863.80 |
11061 | 2010.01.08 13:40 | s/l | 5531 | 0.30 | 1.60011 | 1.60011 | 1.60161 | -15.00 | 3848.80 |
11062 | 2010.01.08 13:40 | buy | 5533 | 0.30 | 1.59972 | 1.59922 | 1.60072 | ||
11063 | 2010.01.08 13:40 | sell | 5534 | 0.30 | 1.59960 | 1.60010 | 1.59860 | ||
11064 | 2010.01.08 13:42 | buy | 5535 | 0.30 | 1.59994 | 1.59944 | 1.60094 | ||
11065 | 2010.01.08 13:42 | sell | 5536 | 0.30 | 1.59982 | 1.60032 | 1.59882 | ||
11066 | 2010.01.08 13:45 | s/l | 5521 | 0.30 | 1.59909 | 1.59909 | 1.60059 | -15.00 | 3833.80 |
11067 | 2010.01.08 13:45 | t/p | 5528 | 0.30 | 1.59927 | 1.60077 | 1.59927 | 30.00 | 3863.80 |
11068 | 2010.01.08 13:45 | t/p | 5532 | 0.30 | 1.59949 | 1.60099 | 1.59949 | 30.00 | 3893.80 |
11069 | 2010.01.08 13:45 | s/l | 5533 | 0.30 | 1.59922 | 1.59922 | 1.60072 | -15.00 | 3878.80 |
11070 | 2010.01.08 13:45 | s/l | 5535 | 0.30 | 1.59944 | 1.59944 | 1.60094 | -15.00 | 3863.80 |
11071 | 2010.01.08 13:45 | buy | 5537 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
11072 | 2010.01.08 13:45 | sell | 5538 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
11073 | 2010.01.08 13:47 | buy | 5539 | 0.30 | 1.59927 | 1.59877 | 1.60027 | ||
11074 | 2010.01.08 13:47 | sell | 5540 | 0.30 | 1.59915 | 1.59965 | 1.59815 | ||
11075 | 2010.01.08 13:50 | t/p | 5534 | 0.30 | 1.59860 | 1.60010 | 1.59860 | 30.00 | 3893.80 |
11076 | 2010.01.08 13:50 | t/p | 5536 | 0.30 | 1.59882 | 1.60032 | 1.59882 | 30.00 | 3923.80 |
11077 | 2010.01.08 13:50 | s/l | 5537 | 0.30 | 1.59855 | 1.59855 | 1.60005 | -15.00 | 3908.80 |
11078 | 2010.01.08 13:50 | s/l | 5539 | 0.30 | 1.59877 | 1.59877 | 1.60027 | -15.00 | 3893.80 |
11079 | 2010.01.08 13:50 | buy | 5541 | 0.30 | 1.59816 | 1.59766 | 1.59916 | ||
11080 | 2010.01.08 13:50 | sell | 5542 | 0.30 | 1.59804 | 1.59854 | 1.59704 | ||
11081 | 2010.01.08 13:52 | s/l | 5542 | 0.30 | 1.59854 | 1.59854 | 1.59704 | -15.00 | 3878.80 |
11082 | 2010.01.08 13:52 | buy | 5543 | 0.30 | 1.59861 | 1.59811 | 1.59961 | ||
11083 | 2010.01.08 13:52 | sell | 5544 | 0.30 | 1.59849 | 1.59899 | 1.59749 | ||
11084 | 2010.01.08 13:55 | buy | 5545 | 0.30 | 1.59838 | 1.59788 | 1.59938 | ||
11085 | 2010.01.08 13:55 | sell | 5546 | 0.30 | 1.59826 | 1.59876 | 1.59726 | ||
11086 | 2010.01.08 13:57 | s/l | 5544 | 0.30 | 1.59899 | 1.59899 | 1.59749 | -15.00 | 3863.80 |
11087 | 2010.01.08 13:57 | s/l | 5546 | 0.30 | 1.59876 | 1.59876 | 1.59726 | -15.00 | 3848.80 |
11088 | 2010.01.08 13:57 | buy | 5547 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
11089 | 2010.01.08 13:57 | sell | 5548 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
11090 | 2010.01.08 13:59 | s/l | 5543 | 0.30 | 1.59811 | 1.59811 | 1.59961 | -15.00 | 3833.80 |
11091 | 2010.01.08 13:59 | s/l | 5547 | 0.30 | 1.59855 | 1.59855 | 1.60005 | -15.00 | 3818.80 |
11092 | 2010.01.08 13:59 | buy | 5549 | 0.30 | 1.59820 | 1.59770 | 1.59920 | ||
11093 | 2010.01.08 13:59 | sell | 5550 | 0.30 | 1.59808 | 1.59858 | 1.59708 | ||
11094 | 2010.01.08 14:00 | t/p | 5540 | 0.30 | 1.59815 | 1.59965 | 1.59815 | 30.00 | 3848.80 |
11095 | 2010.01.08 14:00 | s/l | 5545 | 0.30 | 1.59788 | 1.59788 | 1.59938 | -15.00 | 3833.80 |
11096 | 2010.01.08 14:00 | buy | 5551 | 0.30 | 1.59799 | 1.59749 | 1.59899 | ||
11097 | 2010.01.08 14:00 | sell | 5552 | 0.30 | 1.59787 | 1.59837 | 1.59687 | ||
11098 | 2010.01.08 14:02 | t/p | 5538 | 0.30 | 1.59793 | 1.59943 | 1.59793 | 30.00 | 3863.80 |
11099 | 2010.01.08 14:02 | s/l | 5541 | 0.30 | 1.59766 | 1.59766 | 1.59916 | -15.00 | 3848.80 |
11100 | 2010.01.08 14:02 | t/p | 5548 | 0.30 | 1.59793 | 1.59943 | 1.59793 | 30.00 | 3878.80 |
11101 | 2010.01.08 14:02 | s/l | 5549 | 0.30 | 1.59770 | 1.59770 | 1.59920 | -15.00 | 3863.80 |
11102 | 2010.01.08 14:02 | s/l | 5551 | 0.30 | 1.59749 | 1.59749 | 1.59899 | -15.00 | 3848.80 |
11103 | 2010.01.08 14:02 | buy | 5553 | 0.30 | 1.59754 | 1.59704 | 1.59854 | ||
11104 | 2010.01.08 14:02 | sell | 5554 | 0.30 | 1.59742 | 1.59792 | 1.59642 | ||
11105 | 2010.01.08 14:05 | buy | 5555 | 0.30 | 1.59788 | 1.59738 | 1.59888 | ||
11106 | 2010.01.08 14:05 | sell | 5556 | 0.30 | 1.59776 | 1.59826 | 1.59676 | ||
11107 | 2010.01.08 14:07 | s/l | 5555 | 0.30 | 1.59738 | 1.59738 | 1.59888 | -15.00 | 3833.80 |
11108 | 2010.01.08 14:07 | buy | 5557 | 0.30 | 1.59720 | 1.59670 | 1.59820 | ||
11109 | 2010.01.08 14:07 | sell | 5558 | 0.30 | 1.59708 | 1.59758 | 1.59608 | ||
11110 | 2010.01.08 14:10 | s/l | 5550 | 0.30 | 1.59858 | 1.59858 | 1.59708 | -15.00 | 3818.80 |
11111 | 2010.01.08 14:10 | s/l | 5552 | 0.30 | 1.59837 | 1.59837 | 1.59687 | -15.00 | 3803.80 |
11112 | 2010.01.08 14:10 | t/p | 5553 | 0.30 | 1.59854 | 1.59704 | 1.59854 | 30.00 | 3833.80 |
11113 | 2010.01.08 14:10 | s/l | 5554 | 0.30 | 1.59792 | 1.59792 | 1.59642 | -15.00 | 3818.80 |
11114 | 2010.01.08 14:10 | s/l | 5556 | 0.30 | 1.59826 | 1.59826 | 1.59676 | -15.00 | 3803.80 |
11115 | 2010.01.08 14:10 | t/p | 5557 | 0.30 | 1.59820 | 1.59670 | 1.59820 | 30.00 | 3833.80 |
11116 | 2010.01.08 14:10 | s/l | 5558 | 0.30 | 1.59758 | 1.59758 | 1.59608 | -15.00 | 3818.80 |
11117 | 2010.01.08 14:10 | buy | 5559 | 0.30 | 1.59890 | 1.59840 | 1.59990 | ||
11118 | 2010.01.08 14:10 | sell | 5560 | 0.30 | 1.59878 | 1.59928 | 1.59778 | ||
11119 | 2010.01.08 14:12 | buy | 5561 | 0.30 | 1.59856 | 1.59806 | 1.59956 | ||
11120 | 2010.01.08 14:12 | sell | 5562 | 0.30 | 1.59844 | 1.59894 | 1.59744 | ||
11121 | 2010.01.08 14:15 | s/l | 5560 | 0.30 | 1.59928 | 1.59928 | 1.59778 | -15.00 | 3803.80 |
11122 | 2010.01.08 14:15 | t/p | 5561 | 0.30 | 1.59956 | 1.59806 | 1.59956 | 30.00 | 3833.80 |
11123 | 2010.01.08 14:15 | s/l | 5562 | 0.30 | 1.59894 | 1.59894 | 1.59744 | -15.00 | 3818.80 |
11124 | 2010.01.08 14:15 | buy | 5563 | 0.30 | 1.59992 | 1.59942 | 1.60092 | ||
11125 | 2010.01.08 14:15 | sell | 5564 | 0.30 | 1.59980 | 1.60030 | 1.59880 | ||
11126 | 2010.01.08 14:17 | buy | 5565 | 0.30 | 1.59958 | 1.59908 | 1.60058 | ||
11127 | 2010.01.08 14:17 | sell | 5566 | 0.30 | 1.59946 | 1.59996 | 1.59846 | ||
11128 | 2010.01.08 14:20 | t/p | 5559 | 0.30 | 1.59990 | 1.59840 | 1.59990 | 30.00 | 3848.80 |
11129 | 2010.01.08 14:20 | s/l | 5564 | 0.30 | 1.60030 | 1.60030 | 1.59880 | -15.00 | 3833.80 |
11130 | 2010.01.08 14:20 | t/p | 5565 | 0.30 | 1.60058 | 1.59908 | 1.60058 | 30.00 | 3863.80 |
11131 | 2010.01.08 14:20 | s/l | 5566 | 0.30 | 1.59996 | 1.59996 | 1.59846 | -15.00 | 3848.80 |
11132 | 2010.01.08 14:20 | buy | 5567 | 0.30 | 1.60094 | 1.60044 | 1.60194 | ||
11133 | 2010.01.08 14:20 | sell | 5568 | 0.30 | 1.60082 | 1.60132 | 1.59982 | ||
11134 | 2010.01.08 14:22 | s/l | 5567 | 0.30 | 1.60044 | 1.60044 | 1.60194 | -15.00 | 3833.80 |
11135 | 2010.01.08 14:22 | buy | 5569 | 0.30 | 1.60026 | 1.59976 | 1.60126 | ||
11136 | 2010.01.08 14:22 | sell | 5570 | 0.30 | 1.60014 | 1.60064 | 1.59914 | ||
11137 | 2010.01.08 14:25 | buy | 5571 | 0.30 | 1.60060 | 1.60010 | 1.60160 | ||
11138 | 2010.01.08 14:25 | sell | 5572 | 0.30 | 1.60048 | 1.60098 | 1.59948 | ||
11139 | 2010.01.08 14:27 | t/p | 5568 | 0.30 | 1.59982 | 1.60132 | 1.59982 | 30.00 | 3863.80 |
11140 | 2010.01.08 14:27 | s/l | 5569 | 0.30 | 1.59976 | 1.59976 | 1.60126 | -15.00 | 3848.80 |
11141 | 2010.01.08 14:27 | s/l | 5571 | 0.30 | 1.60010 | 1.60010 | 1.60160 | -15.00 | 3833.80 |
11142 | 2010.01.08 14:27 | buy | 5573 | 0.30 | 1.59958 | 1.59908 | 1.60058 | ||
11143 | 2010.01.08 14:27 | sell | 5574 | 0.30 | 1.59946 | 1.59996 | 1.59846 | ||
11144 | 2010.01.08 14:27 | s/l | 5570 | 0.30 | 1.60064 | 1.60064 | 1.59914 | -15.00 | 3818.80 |
11145 | 2010.01.08 14:27 | t/p | 5573 | 0.30 | 1.60058 | 1.59908 | 1.60058 | 30.00 | 3848.80 |
11146 | 2010.01.08 14:27 | s/l | 5574 | 0.30 | 1.59996 | 1.59996 | 1.59846 | -15.00 | 3833.80 |
11147 | 2010.01.08 14:27 | buy | 5575 | 0.30 | 1.60072 | 1.60022 | 1.60172 | ||
11148 | 2010.01.08 14:27 | sell | 5576 | 0.30 | 1.60060 | 1.60110 | 1.59960 | ||
11149 | 2010.01.08 14:30 | buy | 5577 | 0.30 | 1.60081 | 1.60031 | 1.60181 | ||
11150 | 2010.01.08 14:30 | sell | 5578 | 0.30 | 1.60069 | 1.60119 | 1.59969 | ||
11151 | 2010.01.08 14:32 | t/p | 5563 | 0.30 | 1.60092 | 1.59942 | 1.60092 | 30.00 | 3863.80 |
11152 | 2010.01.08 14:32 | s/l | 5572 | 0.30 | 1.60098 | 1.60098 | 1.59948 | -15.00 | 3848.80 |
11153 | 2010.01.08 14:32 | s/l | 5576 | 0.30 | 1.60110 | 1.60110 | 1.59960 | -15.00 | 3833.80 |
11154 | 2010.01.08 14:32 | s/l | 5578 | 0.30 | 1.60119 | 1.60119 | 1.59969 | -15.00 | 3818.80 |
11155 | 2010.01.08 14:32 | buy | 5579 | 0.30 | 1.60169 | 1.60119 | 1.60269 | ||
11156 | 2010.01.08 14:32 | sell | 5580 | 0.30 | 1.60157 | 1.60207 | 1.60057 | ||
11157 | 2010.01.08 14:35 | t/p | 5575 | 0.30 | 1.60172 | 1.60022 | 1.60172 | 30.00 | 3848.80 |
11158 | 2010.01.08 14:35 | t/p | 5577 | 0.30 | 1.60181 | 1.60031 | 1.60181 | 30.00 | 3878.80 |
11159 | 2010.01.08 14:35 | s/l | 5580 | 0.30 | 1.60207 | 1.60207 | 1.60057 | -15.00 | 3863.80 |
11160 | 2010.01.08 14:35 | buy | 5581 | 0.30 | 1.60263 | 1.60213 | 1.60363 | ||
11161 | 2010.01.08 14:35 | sell | 5582 | 0.30 | 1.60251 | 1.60301 | 1.60151 | ||
11162 | 2010.01.08 14:37 | s/l | 5579 | 0.30 | 1.60119 | 1.60119 | 1.60269 | -15.00 | 3848.80 |
11163 | 2010.01.08 14:37 | s/l | 5581 | 0.30 | 1.60213 | 1.60213 | 1.60363 | -15.00 | 3833.80 |
11164 | 2010.01.08 14:37 | t/p | 5582 | 0.30 | 1.60151 | 1.60301 | 1.60151 | 30.00 | 3863.80 |
11165 | 2010.01.08 14:37 | buy | 5583 | 0.30 | 1.60075 | 1.60025 | 1.60175 | ||
11166 | 2010.01.08 14:37 | sell | 5584 | 0.30 | 1.60063 | 1.60113 | 1.59963 | ||
11167 | 2010.01.08 14:40 | t/p | 5583 | 0.30 | 1.60175 | 1.60025 | 1.60175 | 30.00 | 3893.80 |
11168 | 2010.01.08 14:40 | s/l | 5584 | 0.30 | 1.60113 | 1.60113 | 1.59963 | -15.00 | 3878.80 |
11169 | 2010.01.08 14:40 | buy | 5585 | 0.30 | 1.60545 | 1.60495 | 1.60645 | ||
11170 | 2010.01.08 14:40 | sell | 5586 | 0.30 | 1.60533 | 1.60583 | 1.60433 | ||
11171 | 2010.01.08 14:42 | s/l | 5585 | 0.30 | 1.60495 | 1.60495 | 1.60645 | -15.00 | 3863.80 |
11172 | 2010.01.08 14:42 | buy | 5587 | 0.30 | 1.60451 | 1.60401 | 1.60551 | ||
11173 | 2010.01.08 14:42 | sell | 5588 | 0.30 | 1.60439 | 1.60489 | 1.60339 | ||
11174 | 2010.01.08 14:45 | s/l | 5586 | 0.30 | 1.60583 | 1.60583 | 1.60433 | -15.00 | 3848.80 |
11175 | 2010.01.08 14:45 | t/p | 5587 | 0.30 | 1.60551 | 1.60401 | 1.60551 | 30.00 | 3878.80 |
11176 | 2010.01.08 14:45 | s/l | 5588 | 0.30 | 1.60489 | 1.60489 | 1.60339 | -15.00 | 3863.80 |
11177 | 2010.01.08 14:45 | buy | 5589 | 0.30 | 1.60828 | 1.60778 | 1.60928 | ||
11178 | 2010.01.08 14:45 | sell | 5590 | 0.30 | 1.60816 | 1.60866 | 1.60716 | ||
11179 | 2010.01.08 14:47 | s/l | 5589 | 0.30 | 1.60778 | 1.60778 | 1.60928 | -15.00 | 3848.80 |
11180 | 2010.01.08 14:47 | buy | 5591 | 0.30 | 1.60734 | 1.60684 | 1.60834 | ||
11181 | 2010.01.08 14:47 | sell | 5592 | 0.30 | 1.60722 | 1.60772 | 1.60622 | ||
11182 | 2010.01.08 14:50 | s/l | 5590 | 0.30 | 1.60866 | 1.60866 | 1.60716 | -15.00 | 3833.80 |
11183 | 2010.01.08 14:50 | t/p | 5591 | 0.30 | 1.60834 | 1.60684 | 1.60834 | 30.00 | 3863.80 |
11184 | 2010.01.08 14:50 | s/l | 5592 | 0.30 | 1.60772 | 1.60772 | 1.60622 | -15.00 | 3848.80 |
11185 | 2010.01.08 14:50 | buy | 5593 | 0.30 | 1.61110 | 1.61060 | 1.61210 | ||
11186 | 2010.01.08 14:50 | sell | 5594 | 0.30 | 1.61098 | 1.61148 | 1.60998 | ||
11187 | 2010.01.08 14:52 | s/l | 5593 | 0.30 | 1.61060 | 1.61060 | 1.61210 | -15.00 | 3833.80 |
11188 | 2010.01.08 14:52 | t/p | 5594 | 0.30 | 1.60998 | 1.61148 | 1.60998 | 30.00 | 3863.80 |
11189 | 2010.01.08 14:52 | buy | 5595 | 0.30 | 1.60922 | 1.60872 | 1.61022 | ||
11190 | 2010.01.08 14:52 | sell | 5596 | 0.30 | 1.60910 | 1.60960 | 1.60810 | ||
11191 | 2010.01.08 14:55 | s/l | 5596 | 0.30 | 1.60960 | 1.60960 | 1.60810 | -15.00 | 3848.80 |
11192 | 2010.01.08 14:55 | buy | 5597 | 0.30 | 1.61016 | 1.60966 | 1.61116 | ||
11193 | 2010.01.08 14:55 | sell | 5598 | 0.30 | 1.61004 | 1.61054 | 1.60904 | ||
11194 | 2010.01.08 14:57 | s/l | 5595 | 0.30 | 1.60872 | 1.60872 | 1.61022 | -15.00 | 3833.80 |
11195 | 2010.01.08 14:57 | s/l | 5597 | 0.30 | 1.60966 | 1.60966 | 1.61116 | -15.00 | 3818.80 |
11196 | 2010.01.08 14:57 | t/p | 5598 | 0.30 | 1.60904 | 1.61054 | 1.60904 | 30.00 | 3848.80 |
11197 | 2010.01.08 14:57 | buy | 5599 | 0.30 | 1.60734 | 1.60684 | 1.60834 | ||
11198 | 2010.01.08 14:57 | sell | 5600 | 0.30 | 1.60722 | 1.60772 | 1.60622 | ||
11199 | 2010.01.08 14:59 | t/p | 5599 | 0.30 | 1.60834 | 1.60684 | 1.60834 | 30.00 | 3878.80 |
11200 | 2010.01.08 14:59 | s/l | 5600 | 0.30 | 1.60772 | 1.60772 | 1.60622 | -15.00 | 3863.80 |
11201 | 2010.01.08 14:59 | buy | 5601 | 0.30 | 1.60914 | 1.60864 | 1.61014 | ||
11202 | 2010.01.08 14:59 | sell | 5602 | 0.30 | 1.60902 | 1.60952 | 1.60802 | ||
11203 | 2010.01.08 15:00 | buy | 5603 | 0.30 | 1.60916 | 1.60866 | 1.61016 | ||
11204 | 2010.01.08 15:00 | sell | 5604 | 0.30 | 1.60904 | 1.60954 | 1.60804 | ||
11205 | 2010.01.08 15:02 | buy | 5605 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
11206 | 2010.01.08 15:02 | sell | 5606 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
11207 | 2010.01.08 15:05 | buy | 5607 | 0.30 | 1.60910 | 1.60860 | 1.61010 | ||
11208 | 2010.01.08 15:05 | sell | 5608 | 0.30 | 1.60898 | 1.60948 | 1.60798 | ||
11209 | 2010.01.08 15:07 | s/l | 5602 | 0.30 | 1.60952 | 1.60952 | 1.60802 | -15.00 | 3848.80 |
11210 | 2010.01.08 15:07 | s/l | 5604 | 0.30 | 1.60954 | 1.60954 | 1.60804 | -15.00 | 3833.80 |
11211 | 2010.01.08 15:07 | s/l | 5608 | 0.30 | 1.60948 | 1.60948 | 1.60798 | -15.00 | 3818.80 |
11212 | 2010.01.08 15:07 | buy | 5609 | 0.30 | 1.60979 | 1.60929 | 1.61079 | ||
11213 | 2010.01.08 15:07 | sell | 5610 | 0.30 | 1.60967 | 1.61017 | 1.60867 | ||
11214 | 2010.01.08 15:10 | s/l | 5601 | 0.30 | 1.60864 | 1.60864 | 1.61014 | -15.00 | 3803.80 |
11215 | 2010.01.08 15:10 | s/l | 5603 | 0.30 | 1.60866 | 1.60866 | 1.61016 | -15.00 | 3788.80 |
11216 | 2010.01.08 15:10 | s/l | 5605 | 0.30 | 1.60895 | 1.60895 | 1.61045 | -15.00 | 3773.80 |
11217 | 2010.01.08 15:10 | s/l | 5607 | 0.30 | 1.60860 | 1.60860 | 1.61010 | -15.00 | 3758.80 |
11218 | 2010.01.08 15:10 | s/l | 5609 | 0.30 | 1.60929 | 1.60929 | 1.61079 | -15.00 | 3743.80 |
11219 | 2010.01.08 15:10 | t/p | 5610 | 0.30 | 1.60867 | 1.61017 | 1.60867 | 30.00 | 3773.80 |
11220 | 2010.01.08 15:10 | buy | 5611 | 0.30 | 1.60842 | 1.60792 | 1.60942 | ||
11221 | 2010.01.08 15:10 | sell | 5612 | 0.30 | 1.60830 | 1.60880 | 1.60730 | ||
11222 | 2010.01.08 15:12 | buy | 5613 | 0.30 | 1.60876 | 1.60826 | 1.60976 | ||
11223 | 2010.01.08 15:12 | sell | 5614 | 0.30 | 1.60864 | 1.60914 | 1.60764 | ||
11224 | 2010.01.08 15:15 | t/p | 5606 | 0.30 | 1.60833 | 1.60983 | 1.60833 | 30.00 | 3803.80 |
11225 | 2010.01.08 15:15 | s/l | 5611 | 0.30 | 1.60792 | 1.60792 | 1.60942 | -15.00 | 3788.80 |
11226 | 2010.01.08 15:15 | s/l | 5613 | 0.30 | 1.60826 | 1.60826 | 1.60976 | -15.00 | 3773.80 |
11227 | 2010.01.08 15:15 | t/p | 5614 | 0.30 | 1.60764 | 1.60914 | 1.60764 | 30.00 | 3803.80 |
11228 | 2010.01.08 15:15 | buy | 5615 | 0.30 | 1.60738 | 1.60688 | 1.60838 | ||
11229 | 2010.01.08 15:15 | sell | 5616 | 0.30 | 1.60726 | 1.60776 | 1.60626 | ||
11230 | 2010.01.08 15:17 | buy | 5617 | 0.30 | 1.60773 | 1.60723 | 1.60873 | ||
11231 | 2010.01.08 15:17 | sell | 5618 | 0.30 | 1.60761 | 1.60811 | 1.60661 | ||
11232 | 2010.01.08 15:20 | t/p | 5612 | 0.30 | 1.60730 | 1.60880 | 1.60730 | 30.00 | 3833.80 |
11233 | 2010.01.08 15:20 | s/l | 5615 | 0.30 | 1.60688 | 1.60688 | 1.60838 | -15.00 | 3818.80 |
11234 | 2010.01.08 15:20 | t/p | 5616 | 0.30 | 1.60626 | 1.60776 | 1.60626 | 30.00 | 3848.80 |
11235 | 2010.01.08 15:20 | s/l | 5617 | 0.30 | 1.60723 | 1.60723 | 1.60873 | -15.00 | 3833.80 |
11236 | 2010.01.08 15:20 | t/p | 5618 | 0.30 | 1.60661 | 1.60811 | 1.60661 | 30.00 | 3863.80 |
11237 | 2010.01.08 15:20 | buy | 5619 | 0.30 | 1.60601 | 1.60551 | 1.60701 | ||
11238 | 2010.01.08 15:20 | sell | 5620 | 0.30 | 1.60589 | 1.60639 | 1.60489 | ||
11239 | 2010.01.08 15:22 | s/l | 5620 | 0.30 | 1.60639 | 1.60639 | 1.60489 | -15.00 | 3848.80 |
11240 | 2010.01.08 15:22 | buy | 5621 | 0.30 | 1.60670 | 1.60620 | 1.60770 | ||
11241 | 2010.01.08 15:22 | sell | 5622 | 0.30 | 1.60658 | 1.60708 | 1.60558 | ||
11242 | 2010.01.08 15:25 | buy | 5623 | 0.30 | 1.60635 | 1.60585 | 1.60735 | ||
11243 | 2010.01.08 15:25 | sell | 5624 | 0.30 | 1.60623 | 1.60673 | 1.60523 | ||
11244 | 2010.01.08 15:27 | t/p | 5619 | 0.30 | 1.60701 | 1.60551 | 1.60701 | 30.00 | 3878.80 |
11245 | 2010.01.08 15:27 | s/l | 5622 | 0.30 | 1.60708 | 1.60708 | 1.60558 | -15.00 | 3863.80 |
11246 | 2010.01.08 15:27 | s/l | 5624 | 0.30 | 1.60673 | 1.60673 | 1.60523 | -15.00 | 3848.80 |
11247 | 2010.01.08 15:27 | buy | 5625 | 0.30 | 1.60738 | 1.60688 | 1.60838 | ||
11248 | 2010.01.08 15:27 | sell | 5626 | 0.30 | 1.60726 | 1.60776 | 1.60626 | ||
11249 | 2010.01.08 15:27 | s/l | 5625 | 0.30 | 1.60688 | 1.60688 | 1.60838 | -15.00 | 3833.80 |
11250 | 2010.01.08 15:27 | buy | 5627 | 0.30 | 1.60681 | 1.60631 | 1.60781 | ||
11251 | 2010.01.08 15:27 | sell | 5628 | 0.30 | 1.60669 | 1.60719 | 1.60569 | ||
11252 | 2010.01.08 15:30 | buy | 5629 | 0.30 | 1.60680 | 1.60630 | 1.60780 | ||
11253 | 2010.01.08 15:30 | sell | 5630 | 0.30 | 1.60668 | 1.60718 | 1.60568 | ||
11254 | 2010.01.08 15:32 | s/l | 5621 | 0.30 | 1.60620 | 1.60620 | 1.60770 | -15.00 | 3818.80 |
11255 | 2010.01.08 15:32 | s/l | 5627 | 0.30 | 1.60631 | 1.60631 | 1.60781 | -15.00 | 3803.80 |
11256 | 2010.01.08 15:32 | s/l | 5629 | 0.30 | 1.60630 | 1.60630 | 1.60780 | -15.00 | 3788.80 |
11257 | 2010.01.08 15:32 | buy | 5631 | 0.30 | 1.60629 | 1.60579 | 1.60729 | ||
11258 | 2010.01.08 15:32 | sell | 5632 | 0.30 | 1.60617 | 1.60667 | 1.60517 | ||
11259 | 2010.01.08 15:35 | s/l | 5623 | 0.30 | 1.60585 | 1.60585 | 1.60735 | -15.00 | 3773.80 |
11260 | 2010.01.08 15:35 | t/p | 5626 | 0.30 | 1.60626 | 1.60776 | 1.60626 | 30.00 | 3803.80 |
11261 | 2010.01.08 15:35 | s/l | 5631 | 0.30 | 1.60579 | 1.60579 | 1.60729 | -15.00 | 3788.80 |
11262 | 2010.01.08 15:35 | buy | 5633 | 0.30 | 1.60578 | 1.60528 | 1.60678 | ||
11263 | 2010.01.08 15:35 | sell | 5634 | 0.30 | 1.60566 | 1.60616 | 1.60466 | ||
11264 | 2010.01.08 15:37 | s/l | 5632 | 0.30 | 1.60667 | 1.60667 | 1.60517 | -15.00 | 3773.80 |
11265 | 2010.01.08 15:37 | s/l | 5634 | 0.30 | 1.60616 | 1.60616 | 1.60466 | -15.00 | 3758.80 |
11266 | 2010.01.08 15:37 | buy | 5635 | 0.30 | 1.60681 | 1.60631 | 1.60781 | ||
11267 | 2010.01.08 15:37 | sell | 5636 | 0.30 | 1.60669 | 1.60719 | 1.60569 | ||
11268 | 2010.01.08 15:40 | t/p | 5628 | 0.30 | 1.60569 | 1.60719 | 1.60569 | 30.00 | 3788.80 |
11269 | 2010.01.08 15:40 | t/p | 5630 | 0.30 | 1.60568 | 1.60718 | 1.60568 | 30.00 | 3818.80 |
11270 | 2010.01.08 15:40 | s/l | 5633 | 0.30 | 1.60528 | 1.60528 | 1.60678 | -15.00 | 3803.80 |
11271 | 2010.01.08 15:40 | s/l | 5635 | 0.30 | 1.60631 | 1.60631 | 1.60781 | -15.00 | 3788.80 |
11272 | 2010.01.08 15:40 | t/p | 5636 | 0.30 | 1.60569 | 1.60719 | 1.60569 | 30.00 | 3818.80 |
11273 | 2010.01.08 15:40 | buy | 5637 | 0.30 | 1.60474 | 1.60424 | 1.60574 | ||
11274 | 2010.01.08 15:40 | sell | 5638 | 0.30 | 1.60462 | 1.60512 | 1.60362 | ||
11275 | 2010.01.08 15:42 | s/l | 5638 | 0.30 | 1.60512 | 1.60512 | 1.60362 | -15.00 | 3803.80 |
11276 | 2010.01.08 15:42 | buy | 5639 | 0.30 | 1.60526 | 1.60476 | 1.60626 | ||
11277 | 2010.01.08 15:42 | sell | 5640 | 0.30 | 1.60514 | 1.60564 | 1.60414 | ||
11278 | 2010.01.08 15:45 | s/l | 5637 | 0.30 | 1.60424 | 1.60424 | 1.60574 | -15.00 | 3788.80 |
11279 | 2010.01.08 15:45 | s/l | 5639 | 0.30 | 1.60476 | 1.60476 | 1.60626 | -15.00 | 3773.80 |
11280 | 2010.01.08 15:45 | t/p | 5640 | 0.30 | 1.60414 | 1.60564 | 1.60414 | 30.00 | 3803.80 |
11281 | 2010.01.08 15:45 | buy | 5641 | 0.30 | 1.60320 | 1.60270 | 1.60420 | ||
11282 | 2010.01.08 15:45 | sell | 5642 | 0.30 | 1.60308 | 1.60358 | 1.60208 | ||
11283 | 2010.01.08 15:47 | s/l | 5642 | 0.30 | 1.60358 | 1.60358 | 1.60208 | -15.00 | 3788.80 |
11284 | 2010.01.08 15:47 | buy | 5643 | 0.30 | 1.60371 | 1.60321 | 1.60471 | ||
11285 | 2010.01.08 15:47 | sell | 5644 | 0.30 | 1.60359 | 1.60409 | 1.60259 | ||
11286 | 2010.01.08 15:50 | s/l | 5641 | 0.30 | 1.60270 | 1.60270 | 1.60420 | -15.00 | 3773.80 |
11287 | 2010.01.08 15:50 | s/l | 5643 | 0.30 | 1.60321 | 1.60321 | 1.60471 | -15.00 | 3758.80 |
11288 | 2010.01.08 15:50 | t/p | 5644 | 0.30 | 1.60259 | 1.60409 | 1.60259 | 30.00 | 3788.80 |
11289 | 2010.01.08 15:50 | buy | 5645 | 0.30 | 1.60113 | 1.60063 | 1.60213 | ||
11290 | 2010.01.08 15:50 | sell | 5646 | 0.30 | 1.60101 | 1.60151 | 1.60001 | ||
11291 | 2010.01.08 15:52 | s/l | 5646 | 0.30 | 1.60151 | 1.60151 | 1.60001 | -15.00 | 3773.80 |
11292 | 2010.01.08 15:52 | buy | 5647 | 0.30 | 1.60216 | 1.60166 | 1.60316 | ||
11293 | 2010.01.08 15:52 | sell | 5648 | 0.30 | 1.60204 | 1.60254 | 1.60104 | ||
11294 | 2010.01.08 15:55 | s/l | 5647 | 0.30 | 1.60166 | 1.60166 | 1.60316 | -15.00 | 3758.80 |
11295 | 2010.01.08 15:55 | buy | 5649 | 0.30 | 1.60165 | 1.60115 | 1.60265 | ||
11296 | 2010.01.08 15:55 | sell | 5650 | 0.30 | 1.60153 | 1.60203 | 1.60053 | ||
11297 | 2010.01.08 15:57 | t/p | 5645 | 0.30 | 1.60213 | 1.60063 | 1.60213 | 30.00 | 3788.80 |
11298 | 2010.01.08 15:57 | s/l | 5648 | 0.30 | 1.60254 | 1.60254 | 1.60104 | -15.00 | 3773.80 |
11299 | 2010.01.08 15:57 | t/p | 5649 | 0.30 | 1.60265 | 1.60115 | 1.60265 | 30.00 | 3803.80 |
11300 | 2010.01.08 15:57 | s/l | 5650 | 0.30 | 1.60203 | 1.60203 | 1.60053 | -15.00 | 3788.80 |
11301 | 2010.01.08 15:57 | buy | 5651 | 0.30 | 1.60320 | 1.60270 | 1.60420 | ||
11302 | 2010.01.08 15:57 | sell | 5652 | 0.30 | 1.60308 | 1.60358 | 1.60208 | ||
11303 | 2010.01.08 15:59 | buy | 5653 | 0.30 | 1.60317 | 1.60267 | 1.60417 | ||
11304 | 2010.01.08 15:59 | sell | 5654 | 0.30 | 1.60305 | 1.60355 | 1.60205 | ||
11305 | 2010.01.08 16:00 | buy | 5655 | 0.30 | 1.60311 | 1.60261 | 1.60411 | ||
11306 | 2010.01.08 16:00 | sell | 5656 | 0.30 | 1.60299 | 1.60349 | 1.60199 | ||
11307 | 2010.01.08 16:02 | s/l | 5651 | 0.30 | 1.60270 | 1.60270 | 1.60420 | -15.00 | 3773.80 |
11308 | 2010.01.08 16:02 | s/l | 5653 | 0.30 | 1.60267 | 1.60267 | 1.60417 | -15.00 | 3758.80 |
11309 | 2010.01.08 16:02 | s/l | 5655 | 0.30 | 1.60261 | 1.60261 | 1.60411 | -15.00 | 3743.80 |
11310 | 2010.01.08 16:02 | buy | 5657 | 0.30 | 1.60271 | 1.60221 | 1.60371 | ||
11311 | 2010.01.08 16:02 | sell | 5658 | 0.30 | 1.60259 | 1.60309 | 1.60159 | ||
11312 | 2010.01.08 16:05 | s/l | 5657 | 0.30 | 1.60221 | 1.60221 | 1.60371 | -15.00 | 3728.80 |
11313 | 2010.01.08 16:05 | buy | 5659 | 0.30 | 1.60221 | 1.60171 | 1.60321 | ||
11314 | 2010.01.08 16:05 | sell | 5660 | 0.30 | 1.60209 | 1.60259 | 1.60109 | ||
11315 | 2010.01.08 16:07 | s/l | 5658 | 0.30 | 1.60309 | 1.60309 | 1.60159 | -15.00 | 3713.80 |
11316 | 2010.01.08 16:07 | s/l | 5660 | 0.30 | 1.60259 | 1.60259 | 1.60109 | -15.00 | 3698.80 |
11317 | 2010.01.08 16:07 | buy | 5661 | 0.30 | 1.60321 | 1.60271 | 1.60421 | ||
11318 | 2010.01.08 16:07 | sell | 5662 | 0.30 | 1.60309 | 1.60359 | 1.60209 | ||
11319 | 2010.01.08 16:10 | t/p | 5652 | 0.30 | 1.60208 | 1.60358 | 1.60208 | 30.00 | 3728.80 |
11320 | 2010.01.08 16:10 | t/p | 5654 | 0.30 | 1.60205 | 1.60355 | 1.60205 | 30.00 | 3758.80 |
11321 | 2010.01.08 16:10 | t/p | 5656 | 0.30 | 1.60199 | 1.60349 | 1.60199 | 30.00 | 3788.80 |
11322 | 2010.01.08 16:10 | s/l | 5659 | 0.30 | 1.60171 | 1.60171 | 1.60321 | -15.00 | 3773.80 |
11323 | 2010.01.08 16:10 | s/l | 5661 | 0.30 | 1.60271 | 1.60271 | 1.60421 | -15.00 | 3758.80 |
11324 | 2010.01.08 16:10 | t/p | 5662 | 0.30 | 1.60209 | 1.60359 | 1.60209 | 30.00 | 3788.80 |
11325 | 2010.01.08 16:10 | buy | 5663 | 0.30 | 1.60121 | 1.60071 | 1.60221 | ||
11326 | 2010.01.08 16:10 | sell | 5664 | 0.30 | 1.60109 | 1.60159 | 1.60009 | ||
11327 | 2010.01.08 16:12 | s/l | 5664 | 0.30 | 1.60159 | 1.60159 | 1.60009 | -15.00 | 3773.80 |
11328 | 2010.01.08 16:12 | buy | 5665 | 0.30 | 1.60171 | 1.60121 | 1.60271 | ||
11329 | 2010.01.08 16:12 | sell | 5666 | 0.30 | 1.60159 | 1.60209 | 1.60059 | ||
11330 | 2010.01.08 16:15 | s/l | 5663 | 0.30 | 1.60071 | 1.60071 | 1.60221 | -15.00 | 3758.80 |
11331 | 2010.01.08 16:15 | s/l | 5665 | 0.30 | 1.60121 | 1.60121 | 1.60271 | -15.00 | 3743.80 |
11332 | 2010.01.08 16:15 | t/p | 5666 | 0.30 | 1.60059 | 1.60209 | 1.60059 | 30.00 | 3773.80 |
11333 | 2010.01.08 16:15 | buy | 5667 | 0.30 | 1.59970 | 1.59920 | 1.60070 | ||
11334 | 2010.01.08 16:15 | sell | 5668 | 0.30 | 1.59958 | 1.60008 | 1.59858 | ||
11335 | 2010.01.08 16:17 | s/l | 5668 | 0.30 | 1.60008 | 1.60008 | 1.59858 | -15.00 | 3758.80 |
11336 | 2010.01.08 16:17 | buy | 5669 | 0.30 | 1.60020 | 1.59970 | 1.60120 | ||
11337 | 2010.01.08 16:17 | sell | 5670 | 0.30 | 1.60008 | 1.60058 | 1.59908 | ||
11338 | 2010.01.08 16:20 | s/l | 5667 | 0.30 | 1.59920 | 1.59920 | 1.60070 | -15.00 | 3743.80 |
11339 | 2010.01.08 16:20 | s/l | 5669 | 0.30 | 1.59970 | 1.59970 | 1.60120 | -15.00 | 3728.80 |
11340 | 2010.01.08 16:20 | t/p | 5670 | 0.30 | 1.59908 | 1.60058 | 1.59908 | 30.00 | 3758.80 |
11341 | 2010.01.08 16:20 | buy | 5671 | 0.30 | 1.59770 | 1.59720 | 1.59870 | ||
11342 | 2010.01.08 16:20 | sell | 5672 | 0.30 | 1.59758 | 1.59808 | 1.59658 | ||
11343 | 2010.01.08 16:22 | s/l | 5672 | 0.30 | 1.59808 | 1.59808 | 1.59658 | -15.00 | 3743.80 |
11344 | 2010.01.08 16:22 | buy | 5673 | 0.30 | 1.59870 | 1.59820 | 1.59970 | ||
11345 | 2010.01.08 16:22 | sell | 5674 | 0.30 | 1.59858 | 1.59908 | 1.59758 | ||
11346 | 2010.01.08 16:25 | s/l | 5673 | 0.30 | 1.59820 | 1.59820 | 1.59970 | -15.00 | 3728.80 |
11347 | 2010.01.08 16:25 | buy | 5675 | 0.30 | 1.59820 | 1.59770 | 1.59920 | ||
11348 | 2010.01.08 16:25 | sell | 5676 | 0.30 | 1.59808 | 1.59858 | 1.59708 | ||
11349 | 2010.01.08 16:27 | t/p | 5671 | 0.30 | 1.59870 | 1.59720 | 1.59870 | 30.00 | 3758.80 |
11350 | 2010.01.08 16:27 | s/l | 5674 | 0.30 | 1.59908 | 1.59908 | 1.59758 | -15.00 | 3743.80 |
11351 | 2010.01.08 16:27 | t/p | 5675 | 0.30 | 1.59920 | 1.59770 | 1.59920 | 30.00 | 3773.80 |
11352 | 2010.01.08 16:27 | s/l | 5676 | 0.30 | 1.59858 | 1.59858 | 1.59708 | -15.00 | 3758.80 |
11353 | 2010.01.08 16:27 | buy | 5677 | 0.30 | 1.59970 | 1.59920 | 1.60070 | ||
11354 | 2010.01.08 16:27 | sell | 5678 | 0.30 | 1.59958 | 1.60008 | 1.59858 | ||
11355 | 2010.01.08 16:27 | s/l | 5677 | 0.30 | 1.59920 | 1.59920 | 1.60070 | -15.00 | 3743.80 |
11356 | 2010.01.08 16:27 | buy | 5679 | 0.30 | 1.59922 | 1.59872 | 1.60022 | ||
11357 | 2010.01.08 16:27 | sell | 5680 | 0.30 | 1.59910 | 1.59960 | 1.59810 | ||
11358 | 2010.01.08 16:30 | buy | 5681 | 0.30 | 1.59930 | 1.59880 | 1.60030 | ||
11359 | 2010.01.08 16:30 | sell | 5682 | 0.30 | 1.59918 | 1.59968 | 1.59818 | ||
11360 | 2010.01.08 16:32 | buy | 5683 | 0.30 | 1.59939 | 1.59889 | 1.60039 | ||
11361 | 2010.01.08 16:32 | sell | 5684 | 0.30 | 1.59927 | 1.59977 | 1.59827 | ||
11362 | 2010.01.08 16:35 | s/l | 5683 | 0.30 | 1.59889 | 1.59889 | 1.60039 | -15.00 | 3728.80 |
11363 | 2010.01.08 16:35 | buy | 5685 | 0.30 | 1.59901 | 1.59851 | 1.60001 | ||
11364 | 2010.01.08 16:35 | sell | 5686 | 0.30 | 1.59889 | 1.59939 | 1.59789 | ||
11365 | 2010.01.08 16:37 | s/l | 5680 | 0.30 | 1.59960 | 1.59960 | 1.59810 | -15.00 | 3713.80 |
11366 | 2010.01.08 16:37 | s/l | 5682 | 0.30 | 1.59968 | 1.59968 | 1.59818 | -15.00 | 3698.80 |
11367 | 2010.01.08 16:37 | s/l | 5686 | 0.30 | 1.59939 | 1.59939 | 1.59789 | -15.00 | 3683.80 |
11368 | 2010.01.08 16:37 | buy | 5687 | 0.30 | 1.59976 | 1.59926 | 1.60076 | ||
11369 | 2010.01.08 16:37 | sell | 5688 | 0.30 | 1.59964 | 1.60014 | 1.59864 | ||
11370 | 2010.01.08 16:40 | t/p | 5678 | 0.30 | 1.59858 | 1.60008 | 1.59858 | 30.00 | 3713.80 |
11371 | 2010.01.08 16:40 | s/l | 5679 | 0.30 | 1.59872 | 1.59872 | 1.60022 | -15.00 | 3698.80 |
11372 | 2010.01.08 16:40 | s/l | 5681 | 0.30 | 1.59880 | 1.59880 | 1.60030 | -15.00 | 3683.80 |
11373 | 2010.01.08 16:40 | t/p | 5684 | 0.30 | 1.59827 | 1.59977 | 1.59827 | 30.00 | 3713.80 |
11374 | 2010.01.08 16:40 | s/l | 5685 | 0.30 | 1.59851 | 1.59851 | 1.60001 | -15.00 | 3698.80 |
11375 | 2010.01.08 16:40 | s/l | 5687 | 0.30 | 1.59926 | 1.59926 | 1.60076 | -15.00 | 3683.80 |
11376 | 2010.01.08 16:40 | t/p | 5688 | 0.30 | 1.59864 | 1.60014 | 1.59864 | 30.00 | 3713.80 |
11377 | 2010.01.08 16:40 | buy | 5689 | 0.30 | 1.59827 | 1.59777 | 1.59927 | ||
11378 | 2010.01.08 16:40 | sell | 5690 | 0.30 | 1.59815 | 1.59865 | 1.59715 | ||
11379 | 2010.01.08 16:42 | buy | 5691 | 0.30 | 1.59864 | 1.59814 | 1.59964 | ||
11380 | 2010.01.08 16:42 | sell | 5692 | 0.30 | 1.59852 | 1.59902 | 1.59752 | ||
11381 | 2010.01.08 16:45 | s/l | 5689 | 0.30 | 1.59777 | 1.59777 | 1.59927 | -15.00 | 3698.80 |
11382 | 2010.01.08 16:45 | t/p | 5690 | 0.30 | 1.59715 | 1.59865 | 1.59715 | 30.00 | 3728.80 |
11383 | 2010.01.08 16:45 | s/l | 5691 | 0.30 | 1.59814 | 1.59814 | 1.59964 | -15.00 | 3713.80 |
11384 | 2010.01.08 16:45 | t/p | 5692 | 0.30 | 1.59752 | 1.59902 | 1.59752 | 30.00 | 3743.80 |
11385 | 2010.01.08 16:45 | buy | 5693 | 0.30 | 1.59714 | 1.59664 | 1.59814 | ||
11386 | 2010.01.08 16:45 | sell | 5694 | 0.30 | 1.59702 | 1.59752 | 1.59602 | ||
11387 | 2010.01.08 16:47 | s/l | 5694 | 0.30 | 1.59752 | 1.59752 | 1.59602 | -15.00 | 3728.80 |
11388 | 2010.01.08 16:47 | buy | 5695 | 0.30 | 1.59752 | 1.59702 | 1.59852 | ||
11389 | 2010.01.08 16:47 | sell | 5696 | 0.30 | 1.59740 | 1.59790 | 1.59640 | ||
11390 | 2010.01.08 16:50 | s/l | 5693 | 0.30 | 1.59664 | 1.59664 | 1.59814 | -15.00 | 3713.80 |
11391 | 2010.01.08 16:50 | s/l | 5695 | 0.30 | 1.59702 | 1.59702 | 1.59852 | -15.00 | 3698.80 |
11392 | 2010.01.08 16:50 | t/p | 5696 | 0.30 | 1.59640 | 1.59790 | 1.59640 | 30.00 | 3728.80 |
11393 | 2010.01.08 16:50 | buy | 5697 | 0.30 | 1.59565 | 1.59515 | 1.59665 | ||
11394 | 2010.01.08 16:50 | sell | 5698 | 0.30 | 1.59553 | 1.59603 | 1.59453 | ||
11395 | 2010.01.08 16:52 | s/l | 5698 | 0.30 | 1.59603 | 1.59603 | 1.59453 | -15.00 | 3713.80 |
11396 | 2010.01.08 16:52 | buy | 5699 | 0.30 | 1.59640 | 1.59590 | 1.59740 | ||
11397 | 2010.01.08 16:52 | sell | 5700 | 0.30 | 1.59628 | 1.59678 | 1.59528 | ||
11398 | 2010.01.08 16:55 | s/l | 5699 | 0.30 | 1.59590 | 1.59590 | 1.59740 | -15.00 | 3698.80 |
11399 | 2010.01.08 16:55 | buy | 5701 | 0.30 | 1.59602 | 1.59552 | 1.59702 | ||
11400 | 2010.01.08 16:55 | sell | 5702 | 0.30 | 1.59590 | 1.59640 | 1.59490 | ||
11401 | 2010.01.08 16:57 | t/p | 5697 | 0.30 | 1.59665 | 1.59515 | 1.59665 | 30.00 | 3728.80 |
11402 | 2010.01.08 16:57 | s/l | 5700 | 0.30 | 1.59678 | 1.59678 | 1.59528 | -15.00 | 3713.80 |
11403 | 2010.01.08 16:57 | t/p | 5701 | 0.30 | 1.59702 | 1.59552 | 1.59702 | 30.00 | 3743.80 |
11404 | 2010.01.08 16:57 | s/l | 5702 | 0.30 | 1.59640 | 1.59640 | 1.59490 | -15.00 | 3728.80 |
11405 | 2010.01.08 16:57 | buy | 5703 | 0.30 | 1.59714 | 1.59664 | 1.59814 | ||
11406 | 2010.01.08 16:57 | sell | 5704 | 0.30 | 1.59702 | 1.59752 | 1.59602 | ||
11407 | 2010.01.08 16:59 | s/l | 5703 | 0.30 | 1.59664 | 1.59664 | 1.59814 | -15.00 | 3713.80 |
11408 | 2010.01.08 16:59 | buy | 5705 | 0.30 | 1.59608 | 1.59558 | 1.59708 | ||
11409 | 2010.01.08 16:59 | sell | 5706 | 0.30 | 1.59596 | 1.59646 | 1.59496 | ||
11410 | 2010.01.08 17:00 | buy | 5707 | 0.30 | 1.59624 | 1.59574 | 1.59724 | ||
11411 | 2010.01.08 17:00 | sell | 5708 | 0.30 | 1.59612 | 1.59662 | 1.59512 | ||
11412 | 2010.01.08 17:02 | buy | 5709 | 0.30 | 1.59638 | 1.59588 | 1.59738 | ||
11413 | 2010.01.08 17:02 | sell | 5710 | 0.30 | 1.59626 | 1.59676 | 1.59526 | ||
11414 | 2010.01.08 17:05 | s/l | 5706 | 0.30 | 1.59646 | 1.59646 | 1.59496 | -15.00 | 3698.80 |
11415 | 2010.01.08 17:05 | buy | 5711 | 0.30 | 1.59660 | 1.59610 | 1.59760 | ||
11416 | 2010.01.08 17:05 | sell | 5712 | 0.30 | 1.59648 | 1.59698 | 1.59548 | ||
11417 | 2010.01.08 17:07 | s/l | 5711 | 0.30 | 1.59610 | 1.59610 | 1.59760 | -15.00 | 3683.80 |
11418 | 2010.01.08 17:07 | buy | 5713 | 0.30 | 1.59615 | 1.59565 | 1.59715 | ||
11419 | 2010.01.08 17:07 | sell | 5714 | 0.30 | 1.59603 | 1.59653 | 1.59503 | ||
11420 | 2010.01.08 17:10 | t/p | 5705 | 0.30 | 1.59708 | 1.59558 | 1.59708 | 30.00 | 3713.80 |
11421 | 2010.01.08 17:10 | s/l | 5708 | 0.30 | 1.59662 | 1.59662 | 1.59512 | -15.00 | 3698.80 |
11422 | 2010.01.08 17:10 | s/l | 5710 | 0.30 | 1.59676 | 1.59676 | 1.59526 | -15.00 | 3683.80 |
11423 | 2010.01.08 17:10 | s/l | 5712 | 0.30 | 1.59698 | 1.59698 | 1.59548 | -15.00 | 3668.80 |
11424 | 2010.01.08 17:10 | t/p | 5713 | 0.30 | 1.59715 | 1.59565 | 1.59715 | 30.00 | 3698.80 |
11425 | 2010.01.08 17:10 | s/l | 5714 | 0.30 | 1.59653 | 1.59653 | 1.59503 | -15.00 | 3683.80 |
11426 | 2010.01.08 17:10 | buy | 5715 | 0.30 | 1.59729 | 1.59679 | 1.59829 | ||
11427 | 2010.01.08 17:10 | sell | 5716 | 0.30 | 1.59717 | 1.59767 | 1.59617 | ||
11428 | 2010.01.08 17:12 | buy | 5717 | 0.30 | 1.59706 | 1.59656 | 1.59806 | ||
11429 | 2010.01.08 17:12 | sell | 5718 | 0.30 | 1.59694 | 1.59744 | 1.59594 | ||
11430 | 2010.01.08 17:15 | s/l | 5704 | 0.30 | 1.59752 | 1.59752 | 1.59602 | -15.00 | 3668.80 |
11431 | 2010.01.08 17:15 | t/p | 5707 | 0.30 | 1.59724 | 1.59574 | 1.59724 | 30.00 | 3698.80 |
11432 | 2010.01.08 17:15 | t/p | 5709 | 0.30 | 1.59738 | 1.59588 | 1.59738 | 30.00 | 3728.80 |
11433 | 2010.01.08 17:15 | s/l | 5716 | 0.30 | 1.59767 | 1.59767 | 1.59617 | -15.00 | 3713.80 |
11434 | 2010.01.08 17:15 | s/l | 5718 | 0.30 | 1.59744 | 1.59744 | 1.59594 | -15.00 | 3698.80 |
11435 | 2010.01.08 17:15 | buy | 5719 | 0.30 | 1.59797 | 1.59747 | 1.59897 | ||
11436 | 2010.01.08 17:15 | sell | 5720 | 0.30 | 1.59785 | 1.59835 | 1.59685 | ||
11437 | 2010.01.08 17:17 | buy | 5721 | 0.30 | 1.59774 | 1.59724 | 1.59874 | ||
11438 | 2010.01.08 17:17 | sell | 5722 | 0.30 | 1.59762 | 1.59812 | 1.59662 | ||
11439 | 2010.01.08 17:20 | t/p | 5715 | 0.30 | 1.59829 | 1.59679 | 1.59829 | 30.00 | 3728.80 |
11440 | 2010.01.08 17:20 | t/p | 5717 | 0.30 | 1.59806 | 1.59656 | 1.59806 | 30.00 | 3758.80 |
11441 | 2010.01.08 17:20 | s/l | 5720 | 0.30 | 1.59835 | 1.59835 | 1.59685 | -15.00 | 3743.80 |
11442 | 2010.01.08 17:20 | s/l | 5722 | 0.30 | 1.59812 | 1.59812 | 1.59662 | -15.00 | 3728.80 |
11443 | 2010.01.08 17:20 | buy | 5723 | 0.30 | 1.59865 | 1.59815 | 1.59965 | ||
11444 | 2010.01.08 17:20 | sell | 5724 | 0.30 | 1.59853 | 1.59903 | 1.59753 | ||
11445 | 2010.01.08 17:22 | s/l | 5723 | 0.30 | 1.59815 | 1.59815 | 1.59965 | -15.00 | 3713.80 |
11446 | 2010.01.08 17:22 | buy | 5725 | 0.30 | 1.59820 | 1.59770 | 1.59920 | ||
11447 | 2010.01.08 17:22 | sell | 5726 | 0.30 | 1.59808 | 1.59858 | 1.59708 | ||
11448 | 2010.01.08 17:25 | buy | 5727 | 0.30 | 1.59842 | 1.59792 | 1.59942 | ||
11449 | 2010.01.08 17:25 | sell | 5728 | 0.30 | 1.59830 | 1.59880 | 1.59730 | ||
11450 | 2010.01.08 17:27 | s/l | 5725 | 0.30 | 1.59770 | 1.59770 | 1.59920 | -15.00 | 3698.80 |
11451 | 2010.01.08 17:27 | s/l | 5727 | 0.30 | 1.59792 | 1.59792 | 1.59942 | -15.00 | 3683.80 |
11452 | 2010.01.08 17:27 | buy | 5729 | 0.30 | 1.59774 | 1.59724 | 1.59874 | ||
11453 | 2010.01.08 17:27 | sell | 5730 | 0.30 | 1.59762 | 1.59812 | 1.59662 | ||
11454 | 2010.01.08 17:27 | buy | 5731 | 0.30 | 1.59803 | 1.59753 | 1.59903 | ||
11455 | 2010.01.08 17:27 | sell | 5732 | 0.30 | 1.59791 | 1.59841 | 1.59691 | ||
11456 | 2010.01.08 17:30 | buy | 5733 | 0.30 | 1.59800 | 1.59750 | 1.59900 | ||
11457 | 2010.01.08 17:30 | sell | 5734 | 0.30 | 1.59788 | 1.59838 | 1.59688 | ||
11458 | 2010.01.08 17:32 | s/l | 5719 | 0.30 | 1.59747 | 1.59747 | 1.59897 | -15.00 | 3668.80 |
11459 | 2010.01.08 17:32 | s/l | 5731 | 0.30 | 1.59753 | 1.59753 | 1.59903 | -15.00 | 3653.80 |
11460 | 2010.01.08 17:32 | s/l | 5733 | 0.30 | 1.59750 | 1.59750 | 1.59900 | -15.00 | 3638.80 |
11461 | 2010.01.08 17:32 | buy | 5735 | 0.30 | 1.59755 | 1.59705 | 1.59855 | ||
11462 | 2010.01.08 17:32 | sell | 5736 | 0.30 | 1.59743 | 1.59793 | 1.59643 | ||
11463 | 2010.01.08 17:35 | buy | 5737 | 0.30 | 1.59775 | 1.59725 | 1.59875 | ||
11464 | 2010.01.08 17:35 | sell | 5738 | 0.30 | 1.59763 | 1.59813 | 1.59663 | ||
11465 | 2010.01.08 17:37 | s/l | 5721 | 0.30 | 1.59724 | 1.59724 | 1.59874 | -15.00 | 3623.80 |
11466 | 2010.01.08 17:37 | t/p | 5724 | 0.30 | 1.59753 | 1.59903 | 1.59753 | 30.00 | 3653.80 |
11467 | 2010.01.08 17:37 | s/l | 5729 | 0.30 | 1.59724 | 1.59724 | 1.59874 | -15.00 | 3638.80 |
11468 | 2010.01.08 17:37 | s/l | 5737 | 0.30 | 1.59725 | 1.59725 | 1.59875 | -15.00 | 3623.80 |
11469 | 2010.01.08 17:37 | buy | 5739 | 0.30 | 1.59735 | 1.59685 | 1.59835 | ||
11470 | 2010.01.08 17:37 | sell | 5740 | 0.30 | 1.59723 | 1.59773 | 1.59623 | ||
11471 | 2010.01.08 17:40 | s/l | 5730 | 0.30 | 1.59812 | 1.59812 | 1.59662 | -15.00 | 3608.80 |
11472 | 2010.01.08 17:40 | s/l | 5736 | 0.30 | 1.59793 | 1.59793 | 1.59643 | -15.00 | 3593.80 |
11473 | 2010.01.08 17:40 | s/l | 5738 | 0.30 | 1.59813 | 1.59813 | 1.59663 | -15.00 | 3578.80 |
11474 | 2010.01.08 17:40 | s/l | 5740 | 0.30 | 1.59773 | 1.59773 | 1.59623 | -15.00 | 3563.80 |
11475 | 2010.01.08 17:40 | buy | 5741 | 0.30 | 1.59834 | 1.59784 | 1.59934 | ||
11476 | 2010.01.08 17:40 | sell | 5742 | 0.30 | 1.59822 | 1.59872 | 1.59722 | ||
11477 | 2010.01.08 17:42 | buy | 5743 | 0.30 | 1.59814 | 1.59764 | 1.59914 | ||
11478 | 2010.01.08 17:42 | sell | 5744 | 0.30 | 1.59802 | 1.59852 | 1.59702 | ||
11479 | 2010.01.08 17:45 | s/l | 5726 | 0.30 | 1.59858 | 1.59858 | 1.59708 | -15.00 | 3548.80 |
11480 | 2010.01.08 17:45 | s/l | 5728 | 0.30 | 1.59880 | 1.59880 | 1.59730 | -15.00 | 3533.80 |
11481 | 2010.01.08 17:45 | s/l | 5732 | 0.30 | 1.59841 | 1.59841 | 1.59691 | -15.00 | 3518.80 |
11482 | 2010.01.08 17:45 | s/l | 5734 | 0.30 | 1.59838 | 1.59838 | 1.59688 | -15.00 | 3503.80 |
11483 | 2010.01.08 17:45 | t/p | 5735 | 0.30 | 1.59855 | 1.59705 | 1.59855 | 30.00 | 3533.80 |
11484 | 2010.01.08 17:45 | t/p | 5739 | 0.30 | 1.59835 | 1.59685 | 1.59835 | 30.00 | 3563.80 |
11485 | 2010.01.08 17:45 | s/l | 5742 | 0.30 | 1.59872 | 1.59872 | 1.59722 | -15.00 | 3548.80 |
11486 | 2010.01.08 17:45 | s/l | 5744 | 0.30 | 1.59852 | 1.59852 | 1.59702 | -15.00 | 3533.80 |
11487 | 2010.01.08 17:45 | buy | 5745 | 0.30 | 1.59894 | 1.59844 | 1.59994 | ||
11488 | 2010.01.08 17:45 | sell | 5746 | 0.30 | 1.59882 | 1.59932 | 1.59782 | ||
11489 | 2010.01.08 17:47 | buy | 5747 | 0.30 | 1.59874 | 1.59824 | 1.59974 | ||
11490 | 2010.01.08 17:47 | sell | 5748 | 0.30 | 1.59862 | 1.59912 | 1.59762 | ||
11491 | 2010.01.08 17:50 | t/p | 5741 | 0.30 | 1.59934 | 1.59784 | 1.59934 | 30.00 | 3563.80 |
11492 | 2010.01.08 17:50 | t/p | 5743 | 0.30 | 1.59914 | 1.59764 | 1.59914 | 30.00 | 3593.80 |
11493 | 2010.01.08 17:50 | s/l | 5746 | 0.30 | 1.59932 | 1.59932 | 1.59782 | -15.00 | 3578.80 |
11494 | 2010.01.08 17:50 | s/l | 5748 | 0.30 | 1.59912 | 1.59912 | 1.59762 | -15.00 | 3563.80 |
11495 | 2010.01.08 17:50 | buy | 5749 | 0.30 | 1.59953 | 1.59903 | 1.60053 | ||
11496 | 2010.01.08 17:50 | sell | 5750 | 0.30 | 1.59941 | 1.59991 | 1.59841 | ||
11497 | 2010.01.08 17:52 | s/l | 5749 | 0.30 | 1.59903 | 1.59903 | 1.60053 | -15.00 | 3548.80 |
11498 | 2010.01.08 17:52 | buy | 5751 | 0.30 | 1.59913 | 1.59863 | 1.60013 | ||
11499 | 2010.01.08 17:52 | sell | 5752 | 0.30 | 1.59901 | 1.59951 | 1.59801 | ||
11500 | 2010.01.08 17:55 | buy | 5753 | 0.30 | 1.59933 | 1.59883 | 1.60033 | ||
11501 | 2010.01.08 17:55 | sell | 5754 | 0.30 | 1.59921 | 1.59971 | 1.59821 | ||
11502 | 2010.01.08 17:57 | s/l | 5751 | 0.30 | 1.59863 | 1.59863 | 1.60013 | -15.00 | 3533.80 |
11503 | 2010.01.08 17:57 | s/l | 5753 | 0.30 | 1.59883 | 1.59883 | 1.60033 | -15.00 | 3518.80 |
11504 | 2010.01.08 17:57 | buy | 5755 | 0.30 | 1.59874 | 1.59824 | 1.59974 | ||
11505 | 2010.01.08 17:57 | sell | 5756 | 0.30 | 1.59862 | 1.59912 | 1.59762 | ||
11506 | 2010.01.08 17:59 | s/l | 5756 | 0.30 | 1.59912 | 1.59912 | 1.59762 | -15.00 | 3503.80 |
11507 | 2010.01.08 17:59 | buy | 5757 | 0.30 | 1.59919 | 1.59869 | 1.60019 | ||
11508 | 2010.01.08 17:59 | sell | 5758 | 0.30 | 1.59907 | 1.59957 | 1.59807 | ||
11509 | 2010.01.08 18:00 | buy | 5759 | 0.30 | 1.59920 | 1.59870 | 1.60020 | ||
11510 | 2010.01.08 18:00 | sell | 5760 | 0.30 | 1.59908 | 1.59958 | 1.59808 | ||
11511 | 2010.01.08 18:02 | buy | 5761 | 0.30 | 1.59925 | 1.59875 | 1.60025 | ||
11512 | 2010.01.08 18:02 | sell | 5762 | 0.30 | 1.59913 | 1.59963 | 1.59813 | ||
11513 | 2010.01.08 18:05 | buy | 5763 | 0.30 | 1.59946 | 1.59896 | 1.60046 | ||
11514 | 2010.01.08 18:05 | sell | 5764 | 0.30 | 1.59934 | 1.59984 | 1.59834 | ||
11515 | 2010.01.08 18:07 | s/l | 5763 | 0.30 | 1.59896 | 1.59896 | 1.60046 | -15.00 | 3488.80 |
11516 | 2010.01.08 18:07 | buy | 5765 | 0.30 | 1.59905 | 1.59855 | 1.60005 | ||
11517 | 2010.01.08 18:07 | sell | 5766 | 0.30 | 1.59893 | 1.59943 | 1.59793 | ||
11518 | 2010.01.08 18:10 | t/p | 5745 | 0.30 | 1.59994 | 1.59844 | 1.59994 | 30.00 | 3518.80 |
11519 | 2010.01.08 18:10 | t/p | 5747 | 0.30 | 1.59974 | 1.59824 | 1.59974 | 30.00 | 3548.80 |
11520 | 2010.01.08 18:10 | s/l | 5750 | 0.30 | 1.59991 | 1.59991 | 1.59841 | -15.00 | 3533.80 |
11521 | 2010.01.08 18:10 | s/l | 5752 | 0.30 | 1.59951 | 1.59951 | 1.59801 | -15.00 | 3518.80 |
11522 | 2010.01.08 18:10 | s/l | 5754 | 0.30 | 1.59971 | 1.59971 | 1.59821 | -15.00 | 3503.80 |
11523 | 2010.01.08 18:10 | t/p | 5755 | 0.30 | 1.59974 | 1.59824 | 1.59974 | 30.00 | 3533.80 |
11524 | 2010.01.08 18:10 | s/l | 5758 | 0.30 | 1.59957 | 1.59957 | 1.59807 | -15.00 | 3518.80 |
11525 | 2010.01.08 18:10 | s/l | 5760 | 0.30 | 1.59958 | 1.59958 | 1.59808 | -15.00 | 3503.80 |
11526 | 2010.01.08 18:10 | s/l | 5762 | 0.30 | 1.59963 | 1.59963 | 1.59813 | -15.00 | 3488.80 |
11527 | 2010.01.08 18:10 | s/l | 5764 | 0.30 | 1.59984 | 1.59984 | 1.59834 | -15.00 | 3473.80 |
11528 | 2010.01.08 18:10 | s/l | 5766 | 0.30 | 1.59943 | 1.59943 | 1.59793 | -15.00 | 3458.80 |
11529 | 2010.01.08 18:10 | buy | 5767 | 0.30 | 1.60007 | 1.59957 | 1.60107 | ||
11530 | 2010.01.08 18:10 | sell | 5768 | 0.30 | 1.59995 | 1.60045 | 1.59895 | ||
11531 | 2010.01.08 18:12 | buy | 5769 | 0.30 | 1.59987 | 1.59937 | 1.60087 | ||
11532 | 2010.01.08 18:12 | sell | 5770 | 0.30 | 1.59975 | 1.60025 | 1.59875 | ||
11533 | 2010.01.08 18:15 | t/p | 5757 | 0.30 | 1.60019 | 1.59869 | 1.60019 | 30.00 | 3488.80 |
11534 | 2010.01.08 18:15 | t/p | 5759 | 0.30 | 1.60020 | 1.59870 | 1.60020 | 30.00 | 3518.80 |
11535 | 2010.01.08 18:15 | t/p | 5761 | 0.30 | 1.60025 | 1.59875 | 1.60025 | 30.00 | 3548.80 |
11536 | 2010.01.08 18:15 | t/p | 5765 | 0.30 | 1.60005 | 1.59855 | 1.60005 | 30.00 | 3578.80 |
11537 | 2010.01.08 18:15 | s/l | 5768 | 0.30 | 1.60045 | 1.60045 | 1.59895 | -15.00 | 3563.80 |
11538 | 2010.01.08 18:15 | s/l | 5770 | 0.30 | 1.60025 | 1.60025 | 1.59875 | -15.00 | 3548.80 |
11539 | 2010.01.08 18:15 | buy | 5771 | 0.30 | 1.60069 | 1.60019 | 1.60169 | ||
11540 | 2010.01.08 18:15 | sell | 5772 | 0.30 | 1.60057 | 1.60107 | 1.59957 | ||
11541 | 2010.01.08 18:17 | buy | 5773 | 0.30 | 1.60048 | 1.59998 | 1.60148 | ||
11542 | 2010.01.08 18:17 | sell | 5774 | 0.30 | 1.60036 | 1.60086 | 1.59936 | ||
11543 | 2010.01.08 18:20 | t/p | 5767 | 0.30 | 1.60107 | 1.59957 | 1.60107 | 30.00 | 3578.80 |
11544 | 2010.01.08 18:20 | t/p | 5769 | 0.30 | 1.60087 | 1.59937 | 1.60087 | 30.00 | 3608.80 |
11545 | 2010.01.08 18:20 | s/l | 5772 | 0.30 | 1.60107 | 1.60107 | 1.59957 | -15.00 | 3593.80 |
11546 | 2010.01.08 18:20 | s/l | 5774 | 0.30 | 1.60086 | 1.60086 | 1.59936 | -15.00 | 3578.80 |
11547 | 2010.01.08 18:20 | buy | 5775 | 0.30 | 1.60130 | 1.60080 | 1.60230 | ||
11548 | 2010.01.08 18:20 | sell | 5776 | 0.30 | 1.60118 | 1.60168 | 1.60018 | ||
11549 | 2010.01.08 18:22 | s/l | 5775 | 0.30 | 1.60080 | 1.60080 | 1.60230 | -15.00 | 3563.80 |
11550 | 2010.01.08 18:22 | buy | 5777 | 0.30 | 1.60089 | 1.60039 | 1.60189 | ||
11551 | 2010.01.08 18:22 | sell | 5778 | 0.30 | 1.60077 | 1.60127 | 1.59977 | ||
11552 | 2010.01.08 18:25 | buy | 5779 | 0.30 | 1.60110 | 1.60060 | 1.60210 | ||
11553 | 2010.01.08 18:25 | sell | 5780 | 0.30 | 1.60098 | 1.60148 | 1.59998 | ||
11554 | 2010.01.08 18:27 | s/l | 5777 | 0.30 | 1.60039 | 1.60039 | 1.60189 | -15.00 | 3548.80 |
11555 | 2010.01.08 18:27 | s/l | 5779 | 0.30 | 1.60060 | 1.60060 | 1.60210 | -15.00 | 3533.80 |
11556 | 2010.01.08 18:27 | buy | 5781 | 0.30 | 1.60048 | 1.59998 | 1.60148 | ||
11557 | 2010.01.08 18:27 | sell | 5782 | 0.30 | 1.60036 | 1.60086 | 1.59936 | ||
11558 | 2010.01.08 18:27 | s/l | 5771 | 0.30 | 1.60019 | 1.60019 | 1.60169 | -15.00 | 3518.80 |
11559 | 2010.01.08 18:27 | buy | 5783 | 0.30 | 1.60019 | 1.59969 | 1.60119 | ||
11560 | 2010.01.08 18:27 | sell | 5784 | 0.30 | 1.60007 | 1.60057 | 1.59907 | ||
11561 | 2010.01.08 18:30 | buy | 5785 | 0.30 | 1.60024 | 1.59974 | 1.60124 | ||
11562 | 2010.01.08 18:30 | sell | 5786 | 0.30 | 1.60012 | 1.60062 | 1.59912 | ||
11563 | 2010.01.08 18:32 | buy | 5787 | 0.30 | 1.60020 | 1.59970 | 1.60120 | ||
11564 | 2010.01.08 18:32 | sell | 5788 | 0.30 | 1.60008 | 1.60058 | 1.59908 | ||
11565 | 2010.01.08 18:35 | buy | 5789 | 0.30 | 1.60041 | 1.59991 | 1.60141 | ||
11566 | 2010.01.08 18:35 | sell | 5790 | 0.30 | 1.60029 | 1.60079 | 1.59929 | ||
11567 | 2010.01.08 18:37 | s/l | 5773 | 0.30 | 1.59998 | 1.59998 | 1.60148 | -15.00 | 3503.80 |
11568 | 2010.01.08 18:37 | t/p | 5776 | 0.30 | 1.60018 | 1.60168 | 1.60018 | 30.00 | 3533.80 |
11569 | 2010.01.08 18:37 | s/l | 5781 | 0.30 | 1.59998 | 1.59998 | 1.60148 | -15.00 | 3518.80 |
11570 | 2010.01.08 18:37 | s/l | 5789 | 0.30 | 1.59991 | 1.59991 | 1.60141 | -15.00 | 3503.80 |
11571 | 2010.01.08 18:37 | buy | 5791 | 0.30 | 1.60000 | 1.59950 | 1.60100 | ||
11572 | 2010.01.08 18:37 | sell | 5792 | 0.30 | 1.59988 | 1.60038 | 1.59888 | ||
11573 | 2010.01.08 18:40 | s/l | 5782 | 0.30 | 1.60086 | 1.60086 | 1.59936 | -15.00 | 3488.80 |
11574 | 2010.01.08 18:40 | s/l | 5784 | 0.30 | 1.60057 | 1.60057 | 1.59907 | -15.00 | 3473.80 |
11575 | 2010.01.08 18:40 | s/l | 5786 | 0.30 | 1.60062 | 1.60062 | 1.59912 | -15.00 | 3458.80 |
11576 | 2010.01.08 18:40 | s/l | 5788 | 0.30 | 1.60058 | 1.60058 | 1.59908 | -15.00 | 3443.80 |
11577 | 2010.01.08 18:40 | s/l | 5790 | 0.30 | 1.60079 | 1.60079 | 1.59929 | -15.00 | 3428.80 |
11578 | 2010.01.08 18:40 | s/l | 5792 | 0.30 | 1.60038 | 1.60038 | 1.59888 | -15.00 | 3413.80 |
11579 | 2010.01.08 18:40 | buy | 5793 | 0.30 | 1.60101 | 1.60051 | 1.60201 | ||
11580 | 2010.01.08 18:40 | sell | 5794 | 0.30 | 1.60089 | 1.60139 | 1.59989 | ||
11581 | 2010.01.08 18:42 | buy | 5795 | 0.30 | 1.60081 | 1.60031 | 1.60181 | ||
11582 | 2010.01.08 18:42 | sell | 5796 | 0.30 | 1.60069 | 1.60119 | 1.59969 | ||
11583 | 2010.01.08 18:45 | s/l | 5778 | 0.30 | 1.60127 | 1.60127 | 1.59977 | -15.00 | 3398.80 |
11584 | 2010.01.08 18:45 | s/l | 5780 | 0.30 | 1.60148 | 1.60148 | 1.59998 | -15.00 | 3383.80 |
11585 | 2010.01.08 18:45 | t/p | 5783 | 0.30 | 1.60119 | 1.59969 | 1.60119 | 30.00 | 3413.80 |
11586 | 2010.01.08 18:45 | t/p | 5785 | 0.30 | 1.60124 | 1.59974 | 1.60124 | 30.00 | 3443.80 |
11587 | 2010.01.08 18:45 | t/p | 5787 | 0.30 | 1.60120 | 1.59970 | 1.60120 | 30.00 | 3473.80 |
11588 | 2010.01.08 18:45 | t/p | 5791 | 0.30 | 1.60100 | 1.59950 | 1.60100 | 30.00 | 3503.80 |
11589 | 2010.01.08 18:45 | s/l | 5794 | 0.30 | 1.60139 | 1.60139 | 1.59989 | -15.00 | 3488.80 |
11590 | 2010.01.08 18:45 | s/l | 5796 | 0.30 | 1.60119 | 1.60119 | 1.59969 | -15.00 | 3473.80 |
11591 | 2010.01.08 18:45 | buy | 5797 | 0.30 | 1.60162 | 1.60112 | 1.60262 | ||
11592 | 2010.01.08 18:45 | sell | 5798 | 0.30 | 1.60150 | 1.60200 | 1.60050 | ||
11593 | 2010.01.08 18:47 | buy | 5799 | 0.30 | 1.60142 | 1.60092 | 1.60242 | ||
11594 | 2010.01.08 18:47 | sell | 5800 | 0.30 | 1.60130 | 1.60180 | 1.60030 | ||
11595 | 2010.01.08 18:50 | t/p | 5793 | 0.30 | 1.60201 | 1.60051 | 1.60201 | 30.00 | 3503.80 |
11596 | 2010.01.08 18:50 | t/p | 5795 | 0.30 | 1.60181 | 1.60031 | 1.60181 | 30.00 | 3533.80 |
11597 | 2010.01.08 18:50 | s/l | 5798 | 0.30 | 1.60200 | 1.60200 | 1.60050 | -15.00 | 3518.80 |
11598 | 2010.01.08 18:50 | s/l | 5800 | 0.30 | 1.60180 | 1.60180 | 1.60030 | -15.00 | 3503.80 |
11599 | 2010.01.08 18:50 | buy | 5801 | 0.30 | 1.60223 | 1.60173 | 1.60323 | ||
11600 | 2010.01.08 18:50 | sell | 5802 | 0.30 | 1.60211 | 1.60261 | 1.60111 | ||
11601 | 2010.01.08 18:52 | s/l | 5801 | 0.30 | 1.60173 | 1.60173 | 1.60323 | -15.00 | 3488.80 |
11602 | 2010.01.08 18:52 | buy | 5803 | 0.30 | 1.60182 | 1.60132 | 1.60282 | ||
11603 | 2010.01.08 18:52 | sell | 5804 | 0.30 | 1.60170 | 1.60220 | 1.60070 | ||
11604 | 2010.01.08 18:55 | buy | 5805 | 0.30 | 1.60203 | 1.60153 | 1.60303 | ||
11605 | 2010.01.08 18:55 | sell | 5806 | 0.30 | 1.60191 | 1.60241 | 1.60091 | ||
11606 | 2010.01.08 18:57 | s/l | 5803 | 0.30 | 1.60132 | 1.60132 | 1.60282 | -15.00 | 3473.80 |
11607 | 2010.01.08 18:57 | s/l | 5805 | 0.30 | 1.60153 | 1.60153 | 1.60303 | -15.00 | 3458.80 |
11608 | 2010.01.08 18:57 | buy | 5807 | 0.30 | 1.60142 | 1.60092 | 1.60242 | ||
11609 | 2010.01.08 18:57 | sell | 5808 | 0.30 | 1.60130 | 1.60180 | 1.60030 | ||
11610 | 2010.01.08 18:59 | s/l | 5797 | 0.30 | 1.60112 | 1.60112 | 1.60262 | -15.00 | 3443.80 |
11611 | 2010.01.08 18:59 | s/l | 5799 | 0.30 | 1.60092 | 1.60092 | 1.60242 | -15.00 | 3428.80 |
11612 | 2010.01.08 18:59 | t/p | 5802 | 0.30 | 1.60111 | 1.60261 | 1.60111 | 30.00 | 3458.80 |
11613 | 2010.01.08 18:59 | t/p | 5804 | 0.30 | 1.60070 | 1.60220 | 1.60070 | 30.00 | 3488.80 |
11614 | 2010.01.08 18:59 | t/p | 5806 | 0.30 | 1.60091 | 1.60241 | 1.60091 | 30.00 | 3518.80 |
11615 | 2010.01.08 18:59 | s/l | 5807 | 0.30 | 1.60092 | 1.60092 | 1.60242 | -15.00 | 3503.80 |
11616 | 2010.01.08 18:59 | buy | 5809 | 0.30 | 1.60055 | 1.60005 | 1.60155 | ||
11617 | 2010.01.08 18:59 | sell | 5810 | 0.30 | 1.60043 | 1.60093 | 1.59943 | ||
11618 | 2010.01.08 19:00 | buy | 5811 | 0.30 | 1.60055 | 1.60005 | 1.60155 | ||
11619 | 2010.01.08 19:00 | sell | 5812 | 0.30 | 1.60043 | 1.60093 | 1.59943 | ||
11620 | 2010.01.08 19:02 | buy | 5813 | 0.30 | 1.60072 | 1.60022 | 1.60172 | ||
11621 | 2010.01.08 19:02 | sell | 5814 | 0.30 | 1.60060 | 1.60110 | 1.59960 | ||
11622 | 2010.01.08 19:05 | s/l | 5810 | 0.30 | 1.60093 | 1.60093 | 1.59943 | -15.00 | 3488.80 |
11623 | 2010.01.08 19:05 | s/l | 5812 | 0.30 | 1.60093 | 1.60093 | 1.59943 | -15.00 | 3473.80 |
11624 | 2010.01.08 19:05 | buy | 5815 | 0.30 | 1.60102 | 1.60052 | 1.60202 | ||
11625 | 2010.01.08 19:05 | sell | 5816 | 0.30 | 1.60090 | 1.60140 | 1.59990 | ||
11626 | 2010.01.08 19:07 | s/l | 5815 | 0.30 | 1.60052 | 1.60052 | 1.60202 | -15.00 | 3458.80 |
11627 | 2010.01.08 19:07 | buy | 5817 | 0.30 | 1.60042 | 1.59992 | 1.60142 | ||
11628 | 2010.01.08 19:07 | sell | 5818 | 0.30 | 1.60030 | 1.60080 | 1.59930 | ||
11629 | 2010.01.08 19:10 | s/l | 5808 | 0.30 | 1.60180 | 1.60180 | 1.60030 | -15.00 | 3443.80 |
11630 | 2010.01.08 19:10 | t/p | 5809 | 0.30 | 1.60155 | 1.60005 | 1.60155 | 30.00 | 3473.80 |
11631 | 2010.01.08 19:10 | t/p | 5811 | 0.30 | 1.60155 | 1.60005 | 1.60155 | 30.00 | 3503.80 |
11632 | 2010.01.08 19:10 | t/p | 5813 | 0.30 | 1.60172 | 1.60022 | 1.60172 | 30.00 | 3533.80 |
11633 | 2010.01.08 19:10 | s/l | 5814 | 0.30 | 1.60110 | 1.60110 | 1.59960 | -15.00 | 3518.80 |
11634 | 2010.01.08 19:10 | s/l | 5816 | 0.30 | 1.60140 | 1.60140 | 1.59990 | -15.00 | 3503.80 |
11635 | 2010.01.08 19:10 | t/p | 5817 | 0.30 | 1.60142 | 1.59992 | 1.60142 | 30.00 | 3533.80 |
11636 | 2010.01.08 19:10 | s/l | 5818 | 0.30 | 1.60080 | 1.60080 | 1.59930 | -15.00 | 3518.80 |
11637 | 2010.01.08 19:10 | buy | 5819 | 0.30 | 1.60192 | 1.60142 | 1.60292 | ||
11638 | 2010.01.08 19:10 | sell | 5820 | 0.30 | 1.60180 | 1.60230 | 1.60080 | ||
11639 | 2010.01.08 19:12 | buy | 5821 | 0.30 | 1.60162 | 1.60112 | 1.60262 | ||
11640 | 2010.01.08 19:12 | sell | 5822 | 0.30 | 1.60150 | 1.60200 | 1.60050 | ||
11641 | 2010.01.08 19:15 | s/l | 5820 | 0.30 | 1.60230 | 1.60230 | 1.60080 | -15.00 | 3503.80 |
11642 | 2010.01.08 19:15 | t/p | 5821 | 0.30 | 1.60262 | 1.60112 | 1.60262 | 30.00 | 3533.80 |
11643 | 2010.01.08 19:15 | s/l | 5822 | 0.30 | 1.60200 | 1.60200 | 1.60050 | -15.00 | 3518.80 |
11644 | 2010.01.08 19:15 | buy | 5823 | 0.30 | 1.60283 | 1.60233 | 1.60383 | ||
11645 | 2010.01.08 19:15 | sell | 5824 | 0.30 | 1.60271 | 1.60321 | 1.60171 | ||
11646 | 2010.01.08 19:17 | buy | 5825 | 0.30 | 1.60253 | 1.60203 | 1.60353 | ||
11647 | 2010.01.08 19:17 | sell | 5826 | 0.30 | 1.60241 | 1.60291 | 1.60141 | ||
11648 | 2010.01.08 19:20 | t/p | 5819 | 0.30 | 1.60292 | 1.60142 | 1.60292 | 30.00 | 3548.80 |
11649 | 2010.01.08 19:20 | s/l | 5824 | 0.30 | 1.60321 | 1.60321 | 1.60171 | -15.00 | 3533.80 |
11650 | 2010.01.08 19:20 | t/p | 5825 | 0.30 | 1.60353 | 1.60203 | 1.60353 | 30.00 | 3563.80 |
11651 | 2010.01.08 19:20 | s/l | 5826 | 0.30 | 1.60291 | 1.60291 | 1.60141 | -15.00 | 3548.80 |
11652 | 2010.01.08 19:20 | buy | 5827 | 0.30 | 1.60373 | 1.60323 | 1.60473 | ||
11653 | 2010.01.08 19:20 | sell | 5828 | 0.30 | 1.60361 | 1.60411 | 1.60261 | ||
11654 | 2010.01.08 19:22 | s/l | 5827 | 0.30 | 1.60323 | 1.60323 | 1.60473 | -15.00 | 3533.80 |
11655 | 2010.01.08 19:22 | buy | 5829 | 0.30 | 1.60313 | 1.60263 | 1.60413 | ||
11656 | 2010.01.08 19:22 | sell | 5830 | 0.30 | 1.60301 | 1.60351 | 1.60201 | ||
11657 | 2010.01.08 19:25 | buy | 5831 | 0.30 | 1.60343 | 1.60293 | 1.60443 | ||
11658 | 2010.01.08 19:25 | sell | 5832 | 0.30 | 1.60331 | 1.60381 | 1.60231 | ||
11659 | 2010.01.08 19:27 | t/p | 5828 | 0.30 | 1.60261 | 1.60411 | 1.60261 | 30.00 | 3563.80 |
11660 | 2010.01.08 19:27 | s/l | 5829 | 0.30 | 1.60263 | 1.60263 | 1.60413 | -15.00 | 3548.80 |
11661 | 2010.01.08 19:27 | s/l | 5831 | 0.30 | 1.60293 | 1.60293 | 1.60443 | -15.00 | 3533.80 |
11662 | 2010.01.08 19:27 | buy | 5833 | 0.30 | 1.60253 | 1.60203 | 1.60353 | ||
11663 | 2010.01.08 19:27 | sell | 5834 | 0.30 | 1.60241 | 1.60291 | 1.60141 | ||
11664 | 2010.01.08 19:27 | buy | 5835 | 0.30 | 1.60290 | 1.60240 | 1.60390 | ||
11665 | 2010.01.08 19:27 | sell | 5836 | 0.30 | 1.60278 | 1.60328 | 1.60178 | ||
11666 | 2010.01.08 19:30 | buy | 5837 | 0.30 | 1.60289 | 1.60239 | 1.60389 | ||
11667 | 2010.01.08 19:30 | sell | 5838 | 0.30 | 1.60277 | 1.60327 | 1.60177 | ||
11668 | 2010.01.08 19:32 | s/l | 5830 | 0.30 | 1.60351 | 1.60351 | 1.60201 | -15.00 | 3518.80 |
11669 | 2010.01.08 19:32 | t/p | 5833 | 0.30 | 1.60353 | 1.60203 | 1.60353 | 30.00 | 3548.80 |
11670 | 2010.01.08 19:32 | s/l | 5834 | 0.30 | 1.60291 | 1.60291 | 1.60141 | -15.00 | 3533.80 |
11671 | 2010.01.08 19:32 | s/l | 5836 | 0.30 | 1.60328 | 1.60328 | 1.60178 | -15.00 | 3518.80 |
11672 | 2010.01.08 19:32 | s/l | 5838 | 0.30 | 1.60327 | 1.60327 | 1.60177 | -15.00 | 3503.80 |
11673 | 2010.01.08 19:32 | buy | 5839 | 0.30 | 1.60374 | 1.60324 | 1.60474 | ||
11674 | 2010.01.08 19:32 | sell | 5840 | 0.30 | 1.60362 | 1.60412 | 1.60262 | ||
11675 | 2010.01.08 19:35 | buy | 5841 | 0.30 | 1.60358 | 1.60308 | 1.60458 | ||
11676 | 2010.01.08 19:35 | sell | 5842 | 0.30 | 1.60346 | 1.60396 | 1.60246 | ||
11677 | 2010.01.08 19:37 | s/l | 5832 | 0.30 | 1.60381 | 1.60381 | 1.60231 | -15.00 | 3488.80 |
11678 | 2010.01.08 19:37 | buy | 5843 | 0.30 | 1.60391 | 1.60341 | 1.60491 | ||
11679 | 2010.01.08 19:37 | sell | 5844 | 0.30 | 1.60379 | 1.60429 | 1.60279 | ||
11680 | 2010.01.08 19:40 | s/l | 5839 | 0.30 | 1.60324 | 1.60324 | 1.60474 | -15.00 | 3473.80 |
11681 | 2010.01.08 19:40 | s/l | 5843 | 0.30 | 1.60341 | 1.60341 | 1.60491 | -15.00 | 3458.80 |
11682 | 2010.01.08 19:40 | buy | 5845 | 0.30 | 1.60325 | 1.60275 | 1.60425 | ||
11683 | 2010.01.08 19:40 | sell | 5846 | 0.30 | 1.60313 | 1.60363 | 1.60213 | ||
11684 | 2010.01.08 19:42 | buy | 5847 | 0.30 | 1.60341 | 1.60291 | 1.60441 | ||
11685 | 2010.01.08 19:42 | sell | 5848 | 0.30 | 1.60329 | 1.60379 | 1.60229 | ||
11686 | 2010.01.08 19:45 | s/l | 5841 | 0.30 | 1.60308 | 1.60308 | 1.60458 | -15.00 | 3443.80 |
11687 | 2010.01.08 19:45 | t/p | 5844 | 0.30 | 1.60279 | 1.60429 | 1.60279 | 30.00 | 3473.80 |
11688 | 2010.01.08 19:45 | s/l | 5845 | 0.30 | 1.60275 | 1.60275 | 1.60425 | -15.00 | 3458.80 |
11689 | 2010.01.08 19:45 | s/l | 5847 | 0.30 | 1.60291 | 1.60291 | 1.60441 | -15.00 | 3443.80 |
11690 | 2010.01.08 19:45 | buy | 5849 | 0.30 | 1.60275 | 1.60225 | 1.60375 | ||
11691 | 2010.01.08 19:45 | sell | 5850 | 0.30 | 1.60263 | 1.60313 | 1.60163 | ||
11692 | 2010.01.08 19:47 | buy | 5851 | 0.30 | 1.60292 | 1.60242 | 1.60392 | ||
11693 | 2010.01.08 19:47 | sell | 5852 | 0.30 | 1.60280 | 1.60330 | 1.60180 | ||
11694 | 2010.01.08 19:50 | s/l | 5823 | 0.30 | 1.60233 | 1.60233 | 1.60383 | -15.00 | 3428.80 |
11695 | 2010.01.08 19:50 | s/l | 5835 | 0.30 | 1.60240 | 1.60240 | 1.60390 | -15.00 | 3413.80 |
11696 | 2010.01.08 19:50 | s/l | 5837 | 0.30 | 1.60239 | 1.60239 | 1.60389 | -15.00 | 3398.80 |
11697 | 2010.01.08 19:50 | t/p | 5840 | 0.30 | 1.60262 | 1.60412 | 1.60262 | 30.00 | 3428.80 |
11698 | 2010.01.08 19:50 | t/p | 5842 | 0.30 | 1.60246 | 1.60396 | 1.60246 | 30.00 | 3458.80 |
11699 | 2010.01.08 19:50 | t/p | 5846 | 0.30 | 1.60213 | 1.60363 | 1.60213 | 30.00 | 3488.80 |
11700 | 2010.01.08 19:50 | t/p | 5848 | 0.30 | 1.60229 | 1.60379 | 1.60229 | 30.00 | 3518.80 |
11701 | 2010.01.08 19:50 | s/l | 5849 | 0.30 | 1.60225 | 1.60225 | 1.60375 | -15.00 | 3503.80 |
11702 | 2010.01.08 19:50 | s/l | 5851 | 0.30 | 1.60242 | 1.60242 | 1.60392 | -15.00 | 3488.80 |
11703 | 2010.01.08 19:50 | buy | 5853 | 0.30 | 1.60209 | 1.60159 | 1.60309 | ||
11704 | 2010.01.08 19:50 | sell | 5854 | 0.30 | 1.60197 | 1.60247 | 1.60097 | ||
11705 | 2010.01.08 19:52 | buy | 5855 | 0.30 | 1.60242 | 1.60192 | 1.60342 | ||
11706 | 2010.01.08 19:52 | sell | 5856 | 0.30 | 1.60230 | 1.60280 | 1.60130 | ||
11707 | 2010.01.08 19:55 | buy | 5857 | 0.30 | 1.60226 | 1.60176 | 1.60326 | ||
11708 | 2010.01.08 19:55 | sell | 5858 | 0.30 | 1.60214 | 1.60264 | 1.60114 | ||
11709 | 2010.01.08 19:57 | s/l | 5854 | 0.30 | 1.60247 | 1.60247 | 1.60097 | -15.00 | 3473.80 |
11710 | 2010.01.08 19:57 | s/l | 5858 | 0.30 | 1.60264 | 1.60264 | 1.60114 | -15.00 | 3458.80 |
11711 | 2010.01.08 19:57 | buy | 5859 | 0.30 | 1.60275 | 1.60225 | 1.60375 | ||
11712 | 2010.01.08 19:57 | sell | 5860 | 0.30 | 1.60263 | 1.60313 | 1.60163 | ||
11713 | 2010.01.08 19:59 | buy | 5861 | 0.30 | 1.60271 | 1.60221 | 1.60371 | ||
11714 | 2010.01.08 19:59 | sell | 5862 | 0.30 | 1.60259 | 1.60309 | 1.60159 | ||
11715 | 2010.01.08 20:00 | buy | 5863 | 0.30 | 1.60266 | 1.60216 | 1.60366 | ||
11716 | 2010.01.08 20:00 | sell | 5864 | 0.30 | 1.60254 | 1.60304 | 1.60154 | ||
11717 | 2010.01.08 20:03 | s/l | 5859 | 0.30 | 1.60225 | 1.60225 | 1.60375 | -15.00 | 3443.80 |
11718 | 2010.01.08 20:03 | s/l | 5861 | 0.30 | 1.60221 | 1.60221 | 1.60371 | -15.00 | 3428.80 |
11719 | 2010.01.08 20:03 | s/l | 5863 | 0.30 | 1.60216 | 1.60216 | 1.60366 | -15.00 | 3413.80 |
11720 | 2010.01.08 20:03 | buy | 5865 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
11721 | 2010.01.08 20:03 | sell | 5866 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
11722 | 2010.01.08 20:06 | buy | 5867 | 0.30 | 1.60222 | 1.60172 | 1.60322 | ||
11723 | 2010.01.08 20:06 | sell | 5868 | 0.30 | 1.60210 | 1.60260 | 1.60110 | ||
11724 | 2010.01.08 20:10 | t/p | 5852 | 0.30 | 1.60180 | 1.60330 | 1.60180 | 30.00 | 3443.80 |
11725 | 2010.01.08 20:10 | s/l | 5853 | 0.30 | 1.60159 | 1.60159 | 1.60309 | -15.00 | 3428.80 |
11726 | 2010.01.08 20:10 | s/l | 5855 | 0.30 | 1.60192 | 1.60192 | 1.60342 | -15.00 | 3413.80 |
11727 | 2010.01.08 20:10 | s/l | 5857 | 0.30 | 1.60176 | 1.60176 | 1.60326 | -15.00 | 3398.80 |
11728 | 2010.01.08 20:10 | s/l | 5865 | 0.30 | 1.60157 | 1.60157 | 1.60307 | -15.00 | 3383.80 |
11729 | 2010.01.08 20:10 | s/l | 5867 | 0.30 | 1.60172 | 1.60172 | 1.60322 | -15.00 | 3368.80 |
11730 | 2010.01.08 20:10 | buy | 5869 | 0.30 | 1.60164 | 1.60114 | 1.60264 | ||
11731 | 2010.01.08 20:10 | sell | 5870 | 0.30 | 1.60152 | 1.60202 | 1.60052 | ||
11732 | 2010.01.08 20:13 | buy | 5871 | 0.30 | 1.60178 | 1.60128 | 1.60278 | ||
11733 | 2010.01.08 20:13 | sell | 5872 | 0.30 | 1.60166 | 1.60216 | 1.60066 | ||
11734 | 2010.01.08 20:16 | t/p | 5850 | 0.30 | 1.60163 | 1.60313 | 1.60163 | 30.00 | 3398.80 |
11735 | 2010.01.08 20:16 | t/p | 5856 | 0.30 | 1.60130 | 1.60280 | 1.60130 | 30.00 | 3428.80 |
11736 | 2010.01.08 20:16 | t/p | 5860 | 0.30 | 1.60163 | 1.60313 | 1.60163 | 30.00 | 3458.80 |
11737 | 2010.01.08 20:16 | t/p | 5862 | 0.30 | 1.60159 | 1.60309 | 1.60159 | 30.00 | 3488.80 |
11738 | 2010.01.08 20:16 | t/p | 5864 | 0.30 | 1.60154 | 1.60304 | 1.60154 | 30.00 | 3518.80 |
11739 | 2010.01.08 20:16 | t/p | 5868 | 0.30 | 1.60110 | 1.60260 | 1.60110 | 30.00 | 3548.80 |
11740 | 2010.01.08 20:16 | s/l | 5869 | 0.30 | 1.60114 | 1.60114 | 1.60264 | -15.00 | 3533.80 |
11741 | 2010.01.08 20:16 | s/l | 5871 | 0.30 | 1.60128 | 1.60128 | 1.60278 | -15.00 | 3518.80 |
11742 | 2010.01.08 20:16 | buy | 5873 | 0.30 | 1.60105 | 1.60055 | 1.60205 | ||
11743 | 2010.01.08 20:16 | sell | 5874 | 0.30 | 1.60093 | 1.60143 | 1.59993 | ||
11744 | 2010.01.08 20:20 | buy | 5875 | 0.30 | 1.60134 | 1.60084 | 1.60234 | ||
11745 | 2010.01.08 20:20 | sell | 5876 | 0.30 | 1.60122 | 1.60172 | 1.60022 | ||
11746 | 2010.01.08 20:23 | buy | 5877 | 0.30 | 1.60120 | 1.60070 | 1.60220 | ||
11747 | 2010.01.08 20:23 | sell | 5878 | 0.30 | 1.60108 | 1.60158 | 1.60008 | ||
11748 | 2010.01.08 20:26 | s/l | 5874 | 0.30 | 1.60143 | 1.60143 | 1.59993 | -15.00 | 3503.80 |
11749 | 2010.01.08 20:26 | s/l | 5878 | 0.30 | 1.60158 | 1.60158 | 1.60008 | -15.00 | 3488.80 |
11750 | 2010.01.08 20:26 | buy | 5879 | 0.30 | 1.60164 | 1.60114 | 1.60264 | ||
11751 | 2010.01.08 20:26 | sell | 5880 | 0.30 | 1.60152 | 1.60202 | 1.60052 | ||
11752 | 2010.01.08 20:26 | s/l | 5876 | 0.30 | 1.60172 | 1.60172 | 1.60022 | -15.00 | 3473.80 |
11753 | 2010.01.08 20:26 | buy | 5881 | 0.30 | 1.60190 | 1.60140 | 1.60290 | ||
11754 | 2010.01.08 20:26 | sell | 5882 | 0.30 | 1.60178 | 1.60228 | 1.60078 | ||
11755 | 2010.01.08 20:30 | buy | 5883 | 0.30 | 1.60192 | 1.60142 | 1.60292 | ||
11756 | 2010.01.08 20:30 | sell | 5884 | 0.30 | 1.60180 | 1.60230 | 1.60080 | ||
11757 | 2010.01.08 20:32 | s/l | 5870 | 0.30 | 1.60202 | 1.60202 | 1.60052 | -15.00 | 3458.80 |
11758 | 2010.01.08 20:32 | s/l | 5880 | 0.30 | 1.60202 | 1.60202 | 1.60052 | -15.00 | 3443.80 |
11759 | 2010.01.08 20:32 | buy | 5885 | 0.30 | 1.60207 | 1.60157 | 1.60307 | ||
11760 | 2010.01.08 20:32 | sell | 5886 | 0.30 | 1.60195 | 1.60245 | 1.60095 | ||
11761 | 2010.01.08 20:35 | s/l | 5872 | 0.30 | 1.60216 | 1.60216 | 1.60066 | -15.00 | 3428.80 |
11762 | 2010.01.08 20:35 | t/p | 5873 | 0.30 | 1.60205 | 1.60055 | 1.60205 | 30.00 | 3458.80 |
11763 | 2010.01.08 20:35 | s/l | 5882 | 0.30 | 1.60228 | 1.60228 | 1.60078 | -15.00 | 3443.80 |
11764 | 2010.01.08 20:35 | s/l | 5884 | 0.30 | 1.60230 | 1.60230 | 1.60080 | -15.00 | 3428.80 |
11765 | 2010.01.08 20:35 | buy | 5887 | 0.30 | 1.60231 | 1.60181 | 1.60331 | ||
11766 | 2010.01.08 20:35 | sell | 5888 | 0.30 | 1.60219 | 1.60269 | 1.60119 | ||
11767 | 2010.01.08 20:37 | s/l | 5887 | 0.30 | 1.60181 | 1.60181 | 1.60331 | -15.00 | 3413.80 |
11768 | 2010.01.08 20:37 | buy | 5889 | 0.30 | 1.60184 | 1.60134 | 1.60284 | ||
11769 | 2010.01.08 20:37 | sell | 5890 | 0.30 | 1.60172 | 1.60222 | 1.60072 | ||
11770 | 2010.01.08 20:40 | s/l | 5866 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 3398.80 |
11771 | 2010.01.08 20:40 | t/p | 5875 | 0.30 | 1.60234 | 1.60084 | 1.60234 | 30.00 | 3428.80 |
11772 | 2010.01.08 20:40 | t/p | 5877 | 0.30 | 1.60220 | 1.60070 | 1.60220 | 30.00 | 3458.80 |
11773 | 2010.01.08 20:40 | t/p | 5879 | 0.30 | 1.60264 | 1.60114 | 1.60264 | 30.00 | 3488.80 |
11774 | 2010.01.08 20:40 | s/l | 5886 | 0.30 | 1.60245 | 1.60245 | 1.60095 | -15.00 | 3473.80 |
11775 | 2010.01.08 20:40 | s/l | 5888 | 0.30 | 1.60269 | 1.60269 | 1.60119 | -15.00 | 3458.80 |
11776 | 2010.01.08 20:40 | t/p | 5889 | 0.30 | 1.60284 | 1.60134 | 1.60284 | 30.00 | 3488.80 |
11777 | 2010.01.08 20:40 | s/l | 5890 | 0.30 | 1.60222 | 1.60222 | 1.60072 | -15.00 | 3473.80 |
11778 | 2010.01.08 20:40 | buy | 5891 | 0.30 | 1.60300 | 1.60250 | 1.60400 | ||
11779 | 2010.01.08 20:40 | sell | 5892 | 0.30 | 1.60288 | 1.60338 | 1.60188 | ||
11780 | 2010.01.08 20:42 | buy | 5893 | 0.30 | 1.60277 | 1.60227 | 1.60377 | ||
11781 | 2010.01.08 20:42 | sell | 5894 | 0.30 | 1.60265 | 1.60315 | 1.60165 | ||
11782 | 2010.01.08 20:45 | t/p | 5881 | 0.30 | 1.60290 | 1.60140 | 1.60290 | 30.00 | 3503.80 |
11783 | 2010.01.08 20:45 | t/p | 5883 | 0.30 | 1.60292 | 1.60142 | 1.60292 | 30.00 | 3533.80 |
11784 | 2010.01.08 20:45 | t/p | 5885 | 0.30 | 1.60307 | 1.60157 | 1.60307 | 30.00 | 3563.80 |
11785 | 2010.01.08 20:45 | s/l | 5892 | 0.30 | 1.60338 | 1.60338 | 1.60188 | -15.00 | 3548.80 |
11786 | 2010.01.08 20:45 | s/l | 5894 | 0.30 | 1.60315 | 1.60315 | 1.60165 | -15.00 | 3533.80 |
11787 | 2010.01.08 20:45 | buy | 5895 | 0.30 | 1.60370 | 1.60320 | 1.60470 | ||
11788 | 2010.01.08 20:45 | sell | 5896 | 0.30 | 1.60358 | 1.60408 | 1.60258 | ||
11789 | 2010.01.08 20:47 | buy | 5897 | 0.30 | 1.60347 | 1.60297 | 1.60447 | ||
11790 | 2010.01.08 20:47 | sell | 5898 | 0.30 | 1.60335 | 1.60385 | 1.60235 | ||
11791 | 2010.01.08 20:50 | t/p | 5891 | 0.30 | 1.60400 | 1.60250 | 1.60400 | 30.00 | 3563.80 |
11792 | 2010.01.08 20:50 | t/p | 5893 | 0.30 | 1.60377 | 1.60227 | 1.60377 | 30.00 | 3593.80 |
11793 | 2010.01.08 20:50 | s/l | 5896 | 0.30 | 1.60408 | 1.60408 | 1.60258 | -15.00 | 3578.80 |
11794 | 2010.01.08 20:50 | s/l | 5898 | 0.30 | 1.60385 | 1.60385 | 1.60235 | -15.00 | 3563.80 |
11795 | 2010.01.08 20:50 | buy | 5899 | 0.30 | 1.60440 | 1.60390 | 1.60540 | ||
11796 | 2010.01.08 20:50 | sell | 5900 | 0.30 | 1.60428 | 1.60478 | 1.60328 | ||
11797 | 2010.01.08 20:52 | s/l | 5899 | 0.30 | 1.60390 | 1.60390 | 1.60540 | -15.00 | 3548.80 |
11798 | 2010.01.08 20:52 | buy | 5901 | 0.30 | 1.60393 | 1.60343 | 1.60493 | ||
11799 | 2010.01.08 20:52 | sell | 5902 | 0.30 | 1.60381 | 1.60431 | 1.60281 | ||
11800 | 2010.01.08 20:55 | buy | 5903 | 0.30 | 1.60417 | 1.60367 | 1.60517 | ||
11801 | 2010.01.08 20:55 | sell | 5904 | 0.30 | 1.60405 | 1.60455 | 1.60305 | ||
11802 | 2010.01.08 20:57 | s/l | 5901 | 0.30 | 1.60343 | 1.60343 | 1.60493 | -15.00 | 3533.80 |
11803 | 2010.01.08 20:57 | s/l | 5903 | 0.30 | 1.60367 | 1.60367 | 1.60517 | -15.00 | 3518.80 |
11804 | 2010.01.08 20:57 | buy | 5905 | 0.30 | 1.60347 | 1.60297 | 1.60447 | ||
11805 | 2010.01.08 20:57 | sell | 5906 | 0.30 | 1.60335 | 1.60385 | 1.60235 | ||
11806 | 2010.01.08 20:59 | s/l | 5895 | 0.30 | 1.60320 | 1.60320 | 1.60470 | -15.00 | 3503.80 |
11807 | 2010.01.08 20:59 | t/p | 5900 | 0.30 | 1.60328 | 1.60478 | 1.60328 | 30.00 | 3533.80 |
11808 | 2010.01.08 20:59 | buy | 5907 | 0.30 | 1.60320 | 1.60270 | 1.60420 | ||
11809 | 2010.01.08 20:59 | sell | 5908 | 0.30 | 1.60308 | 1.60358 | 1.60208 | ||
11810 | 2010.01.08 21:00 | buy | 5909 | 0.30 | 1.60320 | 1.60270 | 1.60420 | ||
11811 | 2010.01.08 21:00 | sell | 5910 | 0.30 | 1.60308 | 1.60358 | 1.60208 | ||
11812 | 2010.01.08 21:02 | s/l | 5897 | 0.30 | 1.60297 | 1.60297 | 1.60447 | -15.00 | 3518.80 |
11813 | 2010.01.08 21:02 | t/p | 5904 | 0.30 | 1.60305 | 1.60455 | 1.60305 | 30.00 | 3548.80 |
11814 | 2010.01.08 21:02 | s/l | 5905 | 0.30 | 1.60297 | 1.60297 | 1.60447 | -15.00 | 3533.80 |
11815 | 2010.01.08 21:02 | buy | 5911 | 0.30 | 1.60294 | 1.60244 | 1.60394 | ||
11816 | 2010.01.08 21:02 | sell | 5912 | 0.30 | 1.60282 | 1.60332 | 1.60182 | ||
11817 | 2010.01.08 21:05 | buy | 5913 | 0.30 | 1.60305 | 1.60255 | 1.60405 | ||
11818 | 2010.01.08 21:05 | sell | 5914 | 0.30 | 1.60293 | 1.60343 | 1.60193 | ||
11819 | 2010.01.08 21:07 | buy | 5915 | 0.30 | 1.60284 | 1.60234 | 1.60384 | ||
11820 | 2010.01.08 21:07 | sell | 5916 | 0.30 | 1.60272 | 1.60322 | 1.60172 | ||
11821 | 2010.01.08 21:10 | s/l | 5912 | 0.30 | 1.60332 | 1.60332 | 1.60182 | -15.00 | 3518.80 |
11822 | 2010.01.08 21:10 | s/l | 5916 | 0.30 | 1.60322 | 1.60322 | 1.60172 | -15.00 | 3503.80 |
11823 | 2010.01.08 21:10 | buy | 5917 | 0.30 | 1.60336 | 1.60286 | 1.60436 | ||
11824 | 2010.01.08 21:10 | sell | 5918 | 0.30 | 1.60324 | 1.60374 | 1.60224 | ||
11825 | 2010.01.08 21:12 | buy | 5919 | 0.30 | 1.60325 | 1.60275 | 1.60425 | ||
11826 | 2010.01.08 21:12 | sell | 5920 | 0.30 | 1.60313 | 1.60363 | 1.60213 | ||
11827 | 2010.01.08 21:15 | s/l | 5908 | 0.30 | 1.60358 | 1.60358 | 1.60208 | -15.00 | 3488.80 |
11828 | 2010.01.08 21:15 | s/l | 5910 | 0.30 | 1.60358 | 1.60358 | 1.60208 | -15.00 | 3473.80 |
11829 | 2010.01.08 21:15 | s/l | 5914 | 0.30 | 1.60343 | 1.60343 | 1.60193 | -15.00 | 3458.80 |
11830 | 2010.01.08 21:15 | s/l | 5920 | 0.30 | 1.60363 | 1.60363 | 1.60213 | -15.00 | 3443.80 |
11831 | 2010.01.08 21:15 | buy | 5921 | 0.30 | 1.60367 | 1.60317 | 1.60467 | ||
11832 | 2010.01.08 21:15 | sell | 5922 | 0.30 | 1.60355 | 1.60405 | 1.60255 | ||
11833 | 2010.01.08 21:17 | buy | 5923 | 0.30 | 1.60357 | 1.60307 | 1.60457 | ||
11834 | 2010.01.08 21:17 | sell | 5924 | 0.30 | 1.60345 | 1.60395 | 1.60245 | ||
11835 | 2010.01.08 21:20 | s/l | 5906 | 0.30 | 1.60385 | 1.60385 | 1.60235 | -15.00 | 3428.80 |
11836 | 2010.01.08 21:20 | t/p | 5915 | 0.30 | 1.60384 | 1.60234 | 1.60384 | 30.00 | 3458.80 |
11837 | 2010.01.08 21:20 | s/l | 5918 | 0.30 | 1.60374 | 1.60374 | 1.60224 | -15.00 | 3443.80 |
11838 | 2010.01.08 21:20 | s/l | 5924 | 0.30 | 1.60395 | 1.60395 | 1.60245 | -15.00 | 3428.80 |
11839 | 2010.01.08 21:20 | buy | 5925 | 0.30 | 1.60398 | 1.60348 | 1.60498 | ||
11840 | 2010.01.08 21:20 | sell | 5926 | 0.30 | 1.60386 | 1.60436 | 1.60286 | ||
11841 | 2010.01.08 21:22 | buy | 5927 | 0.30 | 1.60377 | 1.60327 | 1.60477 | ||
11842 | 2010.01.08 21:22 | sell | 5928 | 0.30 | 1.60365 | 1.60415 | 1.60265 | ||
11843 | 2010.01.08 21:25 | buy | 5929 | 0.30 | 1.60388 | 1.60338 | 1.60488 | ||
11844 | 2010.01.08 21:25 | sell | 5930 | 0.30 | 1.60376 | 1.60426 | 1.60276 | ||
11845 | 2010.01.08 21:27 | s/l | 5925 | 0.30 | 1.60348 | 1.60348 | 1.60498 | -15.00 | 3413.80 |
11846 | 2010.01.08 21:27 | buy | 5931 | 0.30 | 1.60357 | 1.60307 | 1.60457 | ||
11847 | 2010.01.08 21:27 | sell | 5932 | 0.30 | 1.60345 | 1.60395 | 1.60245 | ||
11848 | 2010.01.08 21:27 | s/l | 5929 | 0.30 | 1.60338 | 1.60338 | 1.60488 | -15.00 | 3398.80 |
11849 | 2010.01.08 21:27 | buy | 5933 | 0.30 | 1.60350 | 1.60300 | 1.60450 | ||
11850 | 2010.01.08 21:27 | sell | 5934 | 0.30 | 1.60338 | 1.60388 | 1.60238 | ||
11851 | 2010.01.08 21:30 | buy | 5935 | 0.30 | 1.60343 | 1.60293 | 1.60443 | ||
11852 | 2010.01.08 21:30 | sell | 5936 | 0.30 | 1.60331 | 1.60381 | 1.60231 | ||
11853 | 2010.01.08 21:32 | buy | 5937 | 0.30 | 1.60344 | 1.60294 | 1.60444 | ||
11854 | 2010.01.08 21:32 | sell | 5938 | 0.30 | 1.60332 | 1.60382 | 1.60232 | ||
11855 | 2010.01.08 21:35 | s/l | 5927 | 0.30 | 1.60327 | 1.60327 | 1.60477 | -15.00 | 3383.80 |
11856 | 2010.01.08 21:35 | buy | 5939 | 0.30 | 1.60335 | 1.60285 | 1.60435 | ||
11857 | 2010.01.08 21:35 | sell | 5940 | 0.30 | 1.60323 | 1.60373 | 1.60223 | ||
11858 | 2010.01.08 21:37 | buy | 5941 | 0.30 | 1.60352 | 1.60302 | 1.60452 | ||
11859 | 2010.01.08 21:37 | sell | 5942 | 0.30 | 1.60340 | 1.60390 | 1.60240 | ||
11860 | 2010.01.08 21:40 | s/l | 5921 | 0.30 | 1.60317 | 1.60317 | 1.60467 | -15.00 | 3368.80 |
11861 | 2010.01.08 21:40 | s/l | 5923 | 0.30 | 1.60307 | 1.60307 | 1.60457 | -15.00 | 3353.80 |
11862 | 2010.01.08 21:40 | s/l | 5931 | 0.30 | 1.60307 | 1.60307 | 1.60457 | -15.00 | 3338.80 |
11863 | 2010.01.08 21:40 | buy | 5943 | 0.30 | 1.60319 | 1.60269 | 1.60419 | ||
11864 | 2010.01.08 21:40 | sell | 5944 | 0.30 | 1.60307 | 1.60357 | 1.60207 | ||
11865 | 2010.01.08 21:42 | buy | 5945 | 0.30 | 1.60327 | 1.60277 | 1.60427 | ||
11866 | 2010.01.08 21:42 | sell | 5946 | 0.30 | 1.60315 | 1.60365 | 1.60215 | ||
11867 | 2010.01.08 21:45 | s/l | 5917 | 0.30 | 1.60286 | 1.60286 | 1.60436 | -15.00 | 3323.80 |
11868 | 2010.01.08 21:45 | s/l | 5933 | 0.30 | 1.60300 | 1.60300 | 1.60450 | -15.00 | 3308.80 |
11869 | 2010.01.08 21:45 | s/l | 5935 | 0.30 | 1.60293 | 1.60293 | 1.60443 | -15.00 | 3293.80 |
11870 | 2010.01.08 21:45 | s/l | 5937 | 0.30 | 1.60294 | 1.60294 | 1.60444 | -15.00 | 3278.80 |
11871 | 2010.01.08 21:45 | s/l | 5939 | 0.30 | 1.60285 | 1.60285 | 1.60435 | -15.00 | 3263.80 |
11872 | 2010.01.08 21:45 | s/l | 5941 | 0.30 | 1.60302 | 1.60302 | 1.60452 | -15.00 | 3248.80 |
11873 | 2010.01.08 21:45 | buy | 5947 | 0.30 | 1.60294 | 1.60244 | 1.60394 | ||
11874 | 2010.01.08 21:45 | sell | 5948 | 0.30 | 1.60282 | 1.60332 | 1.60182 | ||
11875 | 2010.01.08 21:47 | buy | 5949 | 0.30 | 1.60302 | 1.60252 | 1.60402 | ||
11876 | 2010.01.08 21:47 | sell | 5950 | 0.30 | 1.60290 | 1.60340 | 1.60190 | ||
11877 | 2010.01.08 21:50 | t/p | 5902 | 0.30 | 1.60281 | 1.60431 | 1.60281 | 30.00 | 3278.80 |
11878 | 2010.01.08 21:50 | s/l | 5907 | 0.30 | 1.60270 | 1.60270 | 1.60420 | -15.00 | 3263.80 |
11879 | 2010.01.08 21:50 | s/l | 5909 | 0.30 | 1.60270 | 1.60270 | 1.60420 | -15.00 | 3248.80 |
11880 | 2010.01.08 21:50 | s/l | 5913 | 0.30 | 1.60255 | 1.60255 | 1.60405 | -15.00 | 3233.80 |
11881 | 2010.01.08 21:50 | s/l | 5919 | 0.30 | 1.60275 | 1.60275 | 1.60425 | -15.00 | 3218.80 |
11882 | 2010.01.08 21:50 | t/p | 5926 | 0.30 | 1.60286 | 1.60436 | 1.60286 | 30.00 | 3248.80 |
11883 | 2010.01.08 21:50 | t/p | 5928 | 0.30 | 1.60265 | 1.60415 | 1.60265 | 30.00 | 3278.80 |
11884 | 2010.01.08 21:50 | t/p | 5930 | 0.30 | 1.60276 | 1.60426 | 1.60276 | 30.00 | 3308.80 |
11885 | 2010.01.08 21:50 | s/l | 5943 | 0.30 | 1.60269 | 1.60269 | 1.60419 | -15.00 | 3293.80 |
11886 | 2010.01.08 21:50 | s/l | 5945 | 0.30 | 1.60277 | 1.60277 | 1.60427 | -15.00 | 3278.80 |
11887 | 2010.01.08 21:50 | s/l | 5949 | 0.30 | 1.60252 | 1.60252 | 1.60402 | -15.00 | 3263.80 |
11888 | 2010.01.08 21:50 | buy | 5951 | 0.30 | 1.60261 | 1.60211 | 1.60361 | ||
11889 | 2010.01.08 21:50 | sell | 5952 | 0.30 | 1.60249 | 1.60299 | 1.60149 | ||
11890 | 2010.01.08 21:52 | buy | 5953 | 0.30 | 1.60278 | 1.60228 | 1.60378 | ||
11891 | 2010.01.08 21:52 | sell | 5954 | 0.30 | 1.60266 | 1.60316 | 1.60166 | ||
11892 | 2010.01.08 21:55 | buy | 5955 | 0.30 | 1.60269 | 1.60219 | 1.60369 | ||
11893 | 2010.01.08 21:55 | sell | 5956 | 0.30 | 1.60257 | 1.60307 | 1.60157 | ||
11894 | 2010.01.08 21:57 | buy | 5957 | 0.30 | 1.60294 | 1.60244 | 1.60394 | ||
11895 | 2010.01.08 21:57 | sell | 5958 | 0.30 | 1.60282 | 1.60332 | 1.60182 | ||
11896 | 2010.01.08 21:59 | buy | 5959 | 0.30 | 1.60272 | 1.60222 | 1.60372 | ||
11897 | 2010.01.08 21:59 | sell | 5960 | 0.30 | 1.60260 | 1.60310 | 1.60160 | ||
11898 | 2010.01.08 22:00 | buy | 5961 | 0.30 | 1.60274 | 1.60224 | 1.60374 | ||
11899 | 2010.01.08 22:00 | sell | 5962 | 0.30 | 1.60262 | 1.60312 | 1.60162 | ||
11900 | 2010.01.08 22:02 | s/l | 5911 | 0.30 | 1.60244 | 1.60244 | 1.60394 | -15.00 | 3248.80 |
11901 | 2010.01.08 22:02 | t/p | 5922 | 0.30 | 1.60255 | 1.60405 | 1.60255 | 30.00 | 3278.80 |
11902 | 2010.01.08 22:02 | s/l | 5947 | 0.30 | 1.60244 | 1.60244 | 1.60394 | -15.00 | 3263.80 |
11903 | 2010.01.08 22:02 | s/l | 5957 | 0.30 | 1.60244 | 1.60244 | 1.60394 | -15.00 | 3248.80 |
11904 | 2010.01.08 22:02 | buy | 5963 | 0.30 | 1.60251 | 1.60201 | 1.60351 | ||
11905 | 2010.01.08 22:02 | sell | 5964 | 0.30 | 1.60239 | 1.60289 | 1.60139 | ||
11906 | 2010.01.08 22:05 | buy | 5965 | 0.30 | 1.60258 | 1.60208 | 1.60358 | ||
11907 | 2010.01.08 22:05 | sell | 5966 | 0.30 | 1.60246 | 1.60296 | 1.60146 | ||
11908 | 2010.01.08 22:07 | t/p | 5932 | 0.30 | 1.60245 | 1.60395 | 1.60245 | 30.00 | 3278.80 |
11909 | 2010.01.08 22:07 | buy | 5967 | 0.30 | 1.60245 | 1.60195 | 1.60345 | ||
11910 | 2010.01.08 22:07 | sell | 5968 | 0.30 | 1.60233 | 1.60283 | 1.60133 | ||
11911 | 2010.01.08 22:10 | buy | 5969 | 0.30 | 1.60277 | 1.60227 | 1.60377 | ||
11912 | 2010.01.08 22:10 | sell | 5970 | 0.30 | 1.60265 | 1.60315 | 1.60165 | ||
11913 | 2010.01.08 22:12 | buy | 5971 | 0.30 | 1.60270 | 1.60220 | 1.60370 | ||
11914 | 2010.01.08 22:12 | sell | 5972 | 0.30 | 1.60258 | 1.60308 | 1.60158 | ||
11915 | 2010.01.08 22:15 | s/l | 5964 | 0.30 | 1.60289 | 1.60289 | 1.60139 | -15.00 | 3263.80 |
11916 | 2010.01.08 22:15 | s/l | 5966 | 0.30 | 1.60296 | 1.60296 | 1.60146 | -15.00 | 3248.80 |
11917 | 2010.01.08 22:15 | s/l | 5968 | 0.30 | 1.60283 | 1.60283 | 1.60133 | -15.00 | 3233.80 |
11918 | 2010.01.08 22:15 | buy | 5973 | 0.30 | 1.60296 | 1.60246 | 1.60396 | ||
11919 | 2010.01.08 22:15 | sell | 5974 | 0.30 | 1.60284 | 1.60334 | 1.60184 | ||
11920 | 2010.01.08 22:17 | buy | 5975 | 0.30 | 1.60290 | 1.60240 | 1.60390 | ||
11921 | 2010.01.08 22:17 | sell | 5976 | 0.30 | 1.60278 | 1.60328 | 1.60178 | ||
11922 | 2010.01.08 22:20 | s/l | 5952 | 0.30 | 1.60299 | 1.60299 | 1.60149 | -15.00 | 3218.80 |
11923 | 2010.01.08 22:20 | s/l | 5956 | 0.30 | 1.60307 | 1.60307 | 1.60157 | -15.00 | 3203.80 |
11924 | 2010.01.08 22:20 | s/l | 5960 | 0.30 | 1.60310 | 1.60310 | 1.60160 | -15.00 | 3188.80 |
11925 | 2010.01.08 22:20 | s/l | 5962 | 0.30 | 1.60312 | 1.60312 | 1.60162 | -15.00 | 3173.80 |
11926 | 2010.01.08 22:20 | s/l | 5970 | 0.30 | 1.60315 | 1.60315 | 1.60165 | -15.00 | 3158.80 |
11927 | 2010.01.08 22:20 | s/l | 5972 | 0.30 | 1.60308 | 1.60308 | 1.60158 | -15.00 | 3143.80 |
11928 | 2010.01.08 22:20 | buy | 5977 | 0.30 | 1.60315 | 1.60265 | 1.60415 | ||
11929 | 2010.01.08 22:20 | sell | 5978 | 0.30 | 1.60303 | 1.60353 | 1.60203 | ||
11930 | 2010.01.08 22:22 | buy | 5979 | 0.30 | 1.60302 | 1.60252 | 1.60402 | ||
11931 | 2010.01.08 22:22 | sell | 5980 | 0.30 | 1.60290 | 1.60340 | 1.60190 | ||
11932 | 2010.01.08 22:25 | buy | 5981 | 0.30 | 1.60309 | 1.60259 | 1.60409 | ||
11933 | 2010.01.08 22:25 | sell | 5982 | 0.30 | 1.60297 | 1.60347 | 1.60197 | ||
11934 | 2010.01.08 22:27 | buy | 5983 | 0.30 | 1.60290 | 1.60240 | 1.60390 | ||
11935 | 2010.01.08 22:27 | sell | 5984 | 0.30 | 1.60278 | 1.60328 | 1.60178 | ||
11936 | 2010.01.08 22:27 | s/l | 5977 | 0.30 | 1.60265 | 1.60265 | 1.60415 | -15.00 | 3128.80 |
11937 | 2010.01.08 22:27 | buy | 5985 | 0.30 | 1.60276 | 1.60226 | 1.60376 | ||
11938 | 2010.01.08 22:27 | sell | 5986 | 0.30 | 1.60264 | 1.60314 | 1.60164 | ||
11939 | 2010.01.08 22:30 | buy | 5987 | 0.30 | 1.60274 | 1.60224 | 1.60374 | ||
11940 | 2010.01.08 22:30 | sell | 5988 | 0.30 | 1.60262 | 1.60312 | 1.60162 | ||
11941 | 2010.01.08 22:32 | buy | 5989 | 0.30 | 1.60272 | 1.60222 | 1.60372 | ||
11942 | 2010.01.08 22:32 | sell | 5990 | 0.30 | 1.60260 | 1.60310 | 1.60160 | ||
11943 | 2010.01.08 22:35 | s/l | 5979 | 0.30 | 1.60252 | 1.60252 | 1.60402 | -15.00 | 3113.80 |
11944 | 2010.01.08 22:35 | s/l | 5981 | 0.30 | 1.60259 | 1.60259 | 1.60409 | -15.00 | 3098.80 |
11945 | 2010.01.08 22:35 | buy | 5991 | 0.30 | 1.60263 | 1.60213 | 1.60363 | ||
11946 | 2010.01.08 22:35 | sell | 5992 | 0.30 | 1.60251 | 1.60301 | 1.60151 | ||
11947 | 2010.01.08 22:37 | buy | 5993 | 0.30 | 1.60280 | 1.60230 | 1.60380 | ||
11948 | 2010.01.08 22:37 | sell | 5994 | 0.30 | 1.60268 | 1.60318 | 1.60168 | ||
11949 | 2010.01.08 22:40 | s/l | 5973 | 0.30 | 1.60246 | 1.60246 | 1.60396 | -15.00 | 3083.80 |
11950 | 2010.01.08 22:40 | s/l | 5975 | 0.30 | 1.60240 | 1.60240 | 1.60390 | -15.00 | 3068.80 |
11951 | 2010.01.08 22:40 | s/l | 5983 | 0.30 | 1.60240 | 1.60240 | 1.60390 | -15.00 | 3053.80 |
11952 | 2010.01.08 22:40 | buy | 5995 | 0.30 | 1.60247 | 1.60197 | 1.60347 | ||
11953 | 2010.01.08 22:40 | sell | 5996 | 0.30 | 1.60235 | 1.60285 | 1.60135 | ||
11954 | 2010.01.08 22:42 | buy | 5997 | 0.30 | 1.60255 | 1.60205 | 1.60355 | ||
11955 | 2010.01.08 22:42 | sell | 5998 | 0.30 | 1.60243 | 1.60293 | 1.60143 | ||
11956 | 2010.01.08 22:45 | t/p | 5934 | 0.30 | 1.60238 | 1.60388 | 1.60238 | 30.00 | 3083.80 |
11957 | 2010.01.08 22:45 | t/p | 5936 | 0.30 | 1.60231 | 1.60381 | 1.60231 | 30.00 | 3113.80 |
11958 | 2010.01.08 22:45 | t/p | 5938 | 0.30 | 1.60232 | 1.60382 | 1.60232 | 30.00 | 3143.80 |
11959 | 2010.01.08 22:45 | t/p | 5940 | 0.30 | 1.60223 | 1.60373 | 1.60223 | 30.00 | 3173.80 |
11960 | 2010.01.08 22:45 | t/p | 5942 | 0.30 | 1.60240 | 1.60390 | 1.60240 | 30.00 | 3203.80 |
11961 | 2010.01.08 22:45 | s/l | 5951 | 0.30 | 1.60211 | 1.60211 | 1.60361 | -15.00 | 3188.80 |
11962 | 2010.01.08 22:45 | s/l | 5953 | 0.30 | 1.60228 | 1.60228 | 1.60378 | -15.00 | 3173.80 |
11963 | 2010.01.08 22:45 | s/l | 5955 | 0.30 | 1.60219 | 1.60219 | 1.60369 | -15.00 | 3158.80 |
11964 | 2010.01.08 22:45 | s/l | 5959 | 0.30 | 1.60222 | 1.60222 | 1.60372 | -15.00 | 3143.80 |
11965 | 2010.01.08 22:45 | s/l | 5961 | 0.30 | 1.60224 | 1.60224 | 1.60374 | -15.00 | 3128.80 |
11966 | 2010.01.08 22:45 | s/l | 5969 | 0.30 | 1.60227 | 1.60227 | 1.60377 | -15.00 | 3113.80 |
11967 | 2010.01.08 22:45 | s/l | 5971 | 0.30 | 1.60220 | 1.60220 | 1.60370 | -15.00 | 3098.80 |
11968 | 2010.01.08 22:45 | s/l | 5985 | 0.30 | 1.60226 | 1.60226 | 1.60376 | -15.00 | 3083.80 |
11969 | 2010.01.08 22:45 | s/l | 5987 | 0.30 | 1.60224 | 1.60224 | 1.60374 | -15.00 | 3068.80 |
11970 | 2010.01.08 22:45 | s/l | 5989 | 0.30 | 1.60222 | 1.60222 | 1.60372 | -15.00 | 3053.80 |
11971 | 2010.01.08 22:45 | s/l | 5991 | 0.30 | 1.60213 | 1.60213 | 1.60363 | -15.00 | 3038.80 |
11972 | 2010.01.08 22:45 | s/l | 5993 | 0.30 | 1.60230 | 1.60230 | 1.60380 | -15.00 | 3023.80 |
11973 | 2010.01.08 22:45 | buy | 5999 | 0.30 | 1.60221 | 1.60171 | 1.60321 | ||
11974 | 2010.01.08 22:45 | sell | 6000 | 0.30 | 1.60209 | 1.60259 | 1.60109 | ||
11975 | 2010.01.08 22:47 | buy | 6001 | 0.30 | 1.60230 | 1.60180 | 1.60330 | ||
11976 | 2010.01.08 22:47 | sell | 6002 | 0.30 | 1.60218 | 1.60268 | 1.60118 | ||
11977 | 2010.01.08 22:50 | t/p | 5944 | 0.30 | 1.60207 | 1.60357 | 1.60207 | 30.00 | 3053.80 |
11978 | 2010.01.08 22:50 | t/p | 5946 | 0.30 | 1.60215 | 1.60365 | 1.60215 | 30.00 | 3083.80 |
11979 | 2010.01.08 22:50 | t/p | 5950 | 0.30 | 1.60190 | 1.60340 | 1.60190 | 30.00 | 3113.80 |
11980 | 2010.01.08 22:50 | s/l | 5963 | 0.30 | 1.60201 | 1.60201 | 1.60351 | -15.00 | 3098.80 |
11981 | 2010.01.08 22:50 | s/l | 5965 | 0.30 | 1.60208 | 1.60208 | 1.60358 | -15.00 | 3083.80 |
11982 | 2010.01.08 22:50 | s/l | 5967 | 0.30 | 1.60195 | 1.60195 | 1.60345 | -15.00 | 3068.80 |
11983 | 2010.01.08 22:50 | t/p | 5978 | 0.30 | 1.60203 | 1.60353 | 1.60203 | 30.00 | 3098.80 |
11984 | 2010.01.08 22:50 | t/p | 5980 | 0.30 | 1.60190 | 1.60340 | 1.60190 | 30.00 | 3128.80 |
11985 | 2010.01.08 22:50 | t/p | 5982 | 0.30 | 1.60197 | 1.60347 | 1.60197 | 30.00 | 3158.80 |
11986 | 2010.01.08 22:50 | s/l | 5995 | 0.30 | 1.60197 | 1.60197 | 1.60347 | -15.00 | 3143.80 |
11987 | 2010.01.08 22:50 | s/l | 5997 | 0.30 | 1.60205 | 1.60205 | 1.60355 | -15.00 | 3128.80 |
11988 | 2010.01.08 22:50 | s/l | 6001 | 0.30 | 1.60180 | 1.60180 | 1.60330 | -15.00 | 3113.80 |
11989 | 2010.01.08 22:50 | buy | 6003 | 0.30 | 1.60188 | 1.60138 | 1.60288 | ||
11990 | 2010.01.08 22:50 | sell | 6004 | 0.30 | 1.60176 | 1.60226 | 1.60076 | ||
11991 | 2010.01.08 22:52 | buy | 6005 | 0.30 | 1.60205 | 1.60155 | 1.60305 | ||
11992 | 2010.01.08 22:52 | sell | 6006 | 0.30 | 1.60193 | 1.60243 | 1.60093 | ||
11993 | 2010.01.08 22:55 | buy | 6007 | 0.30 | 1.60196 | 1.60146 | 1.60296 | ||
11994 | 2010.01.08 22:55 | sell | 6008 | 0.30 | 1.60184 | 1.60234 | 1.60084 | ||
11995 | 2010.01.08 22:57 | buy | 6009 | 0.30 | 1.60221 | 1.60171 | 1.60321 | ||
11996 | 2010.01.08 22:57 | sell | 6010 | 0.30 | 1.60209 | 1.60259 | 1.60109 | ||
11997 | 2010.01.08 22:59 | buy | 6011 | 0.30 | 1.60216 | 1.60166 | 1.60316 | ||
11998 | 2010.01.08 22:59 | sell | 6012 | 0.30 | 1.60204 | 1.60254 | 1.60104 | ||
11999 | 2010.01.11 00:00 | s/l | 5948 | 0.30 | 1.60332 | 1.60332 | 1.60182 | -15.72 | 3098.08 |
12000 | 2010.01.11 00:00 | s/l | 5954 | 0.30 | 1.60316 | 1.60316 | 1.60166 | -15.72 | 3082.36 |
12001 | 2010.01.11 00:00 | s/l | 5958 | 0.30 | 1.60332 | 1.60332 | 1.60182 | -15.72 | 3066.64 |
12002 | 2010.01.11 00:00 | s/l | 5974 | 0.30 | 1.60334 | 1.60334 | 1.60184 | -15.72 | 3050.92 |
12003 | 2010.01.11 00:00 | s/l | 5976 | 0.30 | 1.60328 | 1.60328 | 1.60178 | -15.72 | 3035.20 |
12004 | 2010.01.11 00:00 | s/l | 5984 | 0.30 | 1.60328 | 1.60328 | 1.60178 | -15.72 | 3019.48 |
12005 | 2010.01.11 00:00 | s/l | 5986 | 0.30 | 1.60314 | 1.60314 | 1.60164 | -15.72 | 3003.76 |
12006 | 2010.01.11 00:00 | s/l | 5988 | 0.30 | 1.60312 | 1.60312 | 1.60162 | -15.72 | 2988.04 |
12007 | 2010.01.11 00:00 | s/l | 5990 | 0.30 | 1.60310 | 1.60310 | 1.60160 | -15.72 | 2972.32 |
12008 | 2010.01.11 00:00 | s/l | 5992 | 0.30 | 1.60301 | 1.60301 | 1.60151 | -15.72 | 2956.60 |
12009 | 2010.01.11 00:00 | s/l | 5994 | 0.30 | 1.60318 | 1.60318 | 1.60168 | -15.72 | 2940.88 |
12010 | 2010.01.11 00:00 | s/l | 5996 | 0.30 | 1.60285 | 1.60285 | 1.60135 | -15.72 | 2925.16 |
12011 | 2010.01.11 00:00 | s/l | 5998 | 0.30 | 1.60293 | 1.60293 | 1.60143 | -15.72 | 2909.44 |
12012 | 2010.01.11 00:00 | t/p | 5999 | 0.30 | 1.60321 | 1.60171 | 1.60321 | 30.00 | 2939.44 |
12013 | 2010.01.11 00:00 | s/l | 6000 | 0.30 | 1.60259 | 1.60259 | 1.60109 | -15.72 | 2923.72 |
12014 | 2010.01.11 00:00 | s/l | 6002 | 0.30 | 1.60268 | 1.60268 | 1.60118 | -15.72 | 2908.00 |
12015 | 2010.01.11 00:00 | t/p | 6003 | 0.30 | 1.60288 | 1.60138 | 1.60288 | 30.00 | 2938.00 |
12016 | 2010.01.11 00:00 | s/l | 6004 | 0.30 | 1.60226 | 1.60226 | 1.60076 | -15.72 | 2922.28 |
12017 | 2010.01.11 00:00 | t/p | 6005 | 0.30 | 1.60305 | 1.60155 | 1.60305 | 30.00 | 2952.28 |
12018 | 2010.01.11 00:00 | s/l | 6006 | 0.30 | 1.60243 | 1.60243 | 1.60093 | -15.72 | 2936.56 |
12019 | 2010.01.11 00:00 | t/p | 6007 | 0.30 | 1.60296 | 1.60146 | 1.60296 | 30.00 | 2966.56 |
12020 | 2010.01.11 00:00 | s/l | 6008 | 0.30 | 1.60234 | 1.60234 | 1.60084 | -15.72 | 2950.84 |
12021 | 2010.01.11 00:00 | t/p | 6009 | 0.30 | 1.60321 | 1.60171 | 1.60321 | 30.00 | 2980.84 |
12022 | 2010.01.11 00:00 | s/l | 6010 | 0.30 | 1.60259 | 1.60259 | 1.60109 | -15.72 | 2965.12 |
12023 | 2010.01.11 00:00 | t/p | 6011 | 0.30 | 1.60316 | 1.60166 | 1.60316 | 30.00 | 2995.12 |
12024 | 2010.01.11 00:00 | s/l | 6012 | 0.30 | 1.60254 | 1.60254 | 1.60104 | -15.72 | 2979.40 |
12025 | 2010.01.11 00:00 | buy | 6013 | 0.30 | 1.60591 | 1.60541 | 1.60691 | ||
12026 | 2010.01.11 00:00 | sell | 6014 | 0.30 | 1.60579 | 1.60629 | 1.60479 | ||
12027 | 2010.01.11 00:02 | buy | 6015 | 0.30 | 1.60602 | 1.60552 | 1.60702 | ||
12028 | 2010.01.11 00:02 | sell | 6016 | 0.30 | 1.60590 | 1.60640 | 1.60490 | ||
12029 | 2010.01.11 00:05 | buy | 6017 | 0.30 | 1.60616 | 1.60566 | 1.60716 | ||
12030 | 2010.01.11 00:05 | sell | 6018 | 0.30 | 1.60604 | 1.60654 | 1.60504 | ||
12031 | 2010.01.11 00:07 | buy | 6019 | 0.30 | 1.60588 | 1.60538 | 1.60688 | ||
12032 | 2010.01.11 00:07 | sell | 6020 | 0.30 | 1.60576 | 1.60626 | 1.60476 | ||
12033 | 2010.01.11 00:10 | s/l | 6014 | 0.30 | 1.60629 | 1.60629 | 1.60479 | -15.00 | 2964.40 |
12034 | 2010.01.11 00:10 | s/l | 6016 | 0.30 | 1.60640 | 1.60640 | 1.60490 | -15.00 | 2949.40 |
12035 | 2010.01.11 00:10 | s/l | 6018 | 0.30 | 1.60654 | 1.60654 | 1.60504 | -15.00 | 2934.40 |
12036 | 2010.01.11 00:10 | s/l | 6020 | 0.30 | 1.60626 | 1.60626 | 1.60476 | -15.00 | 2919.40 |
12037 | 2010.01.11 00:10 | buy | 6021 | 0.30 | 1.60658 | 1.60608 | 1.60758 | ||
12038 | 2010.01.11 00:10 | sell | 6022 | 0.30 | 1.60646 | 1.60696 | 1.60546 | ||
12039 | 2010.01.11 00:12 | buy | 6023 | 0.30 | 1.60644 | 1.60594 | 1.60744 | ||
12040 | 2010.01.11 00:12 | sell | 6024 | 0.30 | 1.60632 | 1.60682 | 1.60532 | ||
12041 | 2010.01.11 00:15 | t/p | 6019 | 0.30 | 1.60688 | 1.60538 | 1.60688 | 30.00 | 2949.40 |
12042 | 2010.01.11 00:15 | s/l | 6022 | 0.30 | 1.60696 | 1.60696 | 1.60546 | -15.00 | 2934.40 |
12043 | 2010.01.11 00:15 | s/l | 6024 | 0.30 | 1.60682 | 1.60682 | 1.60532 | -15.00 | 2919.40 |
12044 | 2010.01.11 00:15 | buy | 6025 | 0.30 | 1.60701 | 1.60651 | 1.60801 | ||
12045 | 2010.01.11 00:15 | sell | 6026 | 0.30 | 1.60689 | 1.60739 | 1.60589 | ||
12046 | 2010.01.11 00:17 | buy | 6027 | 0.30 | 1.60687 | 1.60637 | 1.60787 | ||
12047 | 2010.01.11 00:17 | sell | 6028 | 0.30 | 1.60675 | 1.60725 | 1.60575 | ||
12048 | 2010.01.11 00:20 | t/p | 6013 | 0.30 | 1.60691 | 1.60541 | 1.60691 | 30.00 | 2949.40 |
12049 | 2010.01.11 00:20 | t/p | 6015 | 0.30 | 1.60702 | 1.60552 | 1.60702 | 30.00 | 2979.40 |
12050 | 2010.01.11 00:20 | t/p | 6017 | 0.30 | 1.60716 | 1.60566 | 1.60716 | 30.00 | 3009.40 |
12051 | 2010.01.11 00:20 | s/l | 6026 | 0.30 | 1.60739 | 1.60739 | 1.60589 | -15.00 | 2994.40 |
12052 | 2010.01.11 00:20 | s/l | 6028 | 0.30 | 1.60725 | 1.60725 | 1.60575 | -15.00 | 2979.40 |
12053 | 2010.01.11 00:20 | buy | 6029 | 0.30 | 1.60743 | 1.60693 | 1.60843 | ||
12054 | 2010.01.11 00:20 | sell | 6030 | 0.30 | 1.60731 | 1.60781 | 1.60631 | ||
12055 | 2010.01.11 00:22 | buy | 6031 | 0.30 | 1.60715 | 1.60665 | 1.60815 | ||
12056 | 2010.01.11 00:22 | sell | 6032 | 0.30 | 1.60703 | 1.60753 | 1.60603 | ||
12057 | 2010.01.11 00:25 | buy | 6033 | 0.30 | 1.60729 | 1.60679 | 1.60829 | ||
12058 | 2010.01.11 00:25 | sell | 6034 | 0.30 | 1.60717 | 1.60767 | 1.60617 | ||
12059 | 2010.01.11 00:27 | s/l | 6029 | 0.30 | 1.60693 | 1.60693 | 1.60843 | -15.00 | 2964.40 |
12060 | 2010.01.11 00:27 | s/l | 6033 | 0.30 | 1.60679 | 1.60679 | 1.60829 | -15.00 | 2949.40 |
12061 | 2010.01.11 00:27 | buy | 6035 | 0.30 | 1.60687 | 1.60637 | 1.60787 | ||
12062 | 2010.01.11 00:27 | sell | 6036 | 0.30 | 1.60675 | 1.60725 | 1.60575 | ||
12063 | 2010.01.11 00:27 | buy | 6037 | 0.30 | 1.60700 | 1.60650 | 1.60800 | ||
12064 | 2010.01.11 00:27 | sell | 6038 | 0.30 | 1.60688 | 1.60738 | 1.60588 | ||
12065 | 2010.01.11 00:30 | buy | 6039 | 0.30 | 1.60702 | 1.60652 | 1.60802 | ||
12066 | 2010.01.11 00:30 | sell | 6040 | 0.30 | 1.60690 | 1.60740 | 1.60590 | ||
12067 | 2010.01.11 00:32 | buy | 6041 | 0.30 | 1.60719 | 1.60669 | 1.60819 | ||
12068 | 2010.01.11 00:32 | sell | 6042 | 0.30 | 1.60707 | 1.60757 | 1.60607 | ||
12069 | 2010.01.11 00:35 | s/l | 6036 | 0.30 | 1.60725 | 1.60725 | 1.60575 | -15.00 | 2934.40 |
12070 | 2010.01.11 00:35 | s/l | 6038 | 0.30 | 1.60738 | 1.60738 | 1.60588 | -15.00 | 2919.40 |
12071 | 2010.01.11 00:35 | s/l | 6040 | 0.30 | 1.60740 | 1.60740 | 1.60590 | -15.00 | 2904.40 |
12072 | 2010.01.11 00:35 | buy | 6043 | 0.30 | 1.60745 | 1.60695 | 1.60845 | ||
12073 | 2010.01.11 00:35 | sell | 6044 | 0.30 | 1.60733 | 1.60783 | 1.60633 | ||
12074 | 2010.01.11 00:37 | s/l | 6043 | 0.30 | 1.60695 | 1.60695 | 1.60845 | -15.00 | 2889.40 |
12075 | 2010.01.11 00:37 | buy | 6045 | 0.30 | 1.60693 | 1.60643 | 1.60793 | ||
12076 | 2010.01.11 00:37 | sell | 6046 | 0.30 | 1.60681 | 1.60731 | 1.60581 | ||
12077 | 2010.01.11 00:40 | t/p | 6021 | 0.30 | 1.60758 | 1.60608 | 1.60758 | 30.00 | 2919.40 |
12078 | 2010.01.11 00:40 | t/p | 6023 | 0.30 | 1.60744 | 1.60594 | 1.60744 | 30.00 | 2949.40 |
12079 | 2010.01.11 00:40 | t/p | 6025 | 0.30 | 1.60801 | 1.60651 | 1.60801 | 30.00 | 2979.40 |
12080 | 2010.01.11 00:40 | t/p | 6027 | 0.30 | 1.60787 | 1.60637 | 1.60787 | 30.00 | 3009.40 |
12081 | 2010.01.11 00:40 | s/l | 6030 | 0.30 | 1.60781 | 1.60781 | 1.60631 | -15.00 | 2994.40 |
12082 | 2010.01.11 00:40 | s/l | 6032 | 0.30 | 1.60753 | 1.60753 | 1.60603 | -15.00 | 2979.40 |
12083 | 2010.01.11 00:40 | s/l | 6034 | 0.30 | 1.60767 | 1.60767 | 1.60617 | -15.00 | 2964.40 |
12084 | 2010.01.11 00:40 | t/p | 6035 | 0.30 | 1.60787 | 1.60637 | 1.60787 | 30.00 | 2994.40 |
12085 | 2010.01.11 00:40 | t/p | 6037 | 0.30 | 1.60800 | 1.60650 | 1.60800 | 30.00 | 3024.40 |
12086 | 2010.01.11 00:40 | t/p | 6039 | 0.30 | 1.60802 | 1.60652 | 1.60802 | 30.00 | 3054.40 |
12087 | 2010.01.11 00:40 | s/l | 6042 | 0.30 | 1.60757 | 1.60757 | 1.60607 | -15.00 | 3039.40 |
12088 | 2010.01.11 00:40 | s/l | 6044 | 0.30 | 1.60783 | 1.60783 | 1.60633 | -15.00 | 3024.40 |
12089 | 2010.01.11 00:40 | t/p | 6045 | 0.30 | 1.60793 | 1.60643 | 1.60793 | 30.00 | 3054.40 |
12090 | 2010.01.11 00:40 | s/l | 6046 | 0.30 | 1.60731 | 1.60731 | 1.60581 | -15.00 | 3039.40 |
12091 | 2010.01.11 00:40 | buy | 6047 | 0.30 | 1.60823 | 1.60773 | 1.60923 | ||
12092 | 2010.01.11 00:40 | sell | 6048 | 0.30 | 1.60811 | 1.60861 | 1.60711 | ||
12093 | 2010.01.11 00:42 | buy | 6049 | 0.30 | 1.60797 | 1.60747 | 1.60897 | ||
12094 | 2010.01.11 00:42 | sell | 6050 | 0.30 | 1.60785 | 1.60835 | 1.60685 | ||
12095 | 2010.01.11 00:45 | t/p | 6031 | 0.30 | 1.60815 | 1.60665 | 1.60815 | 30.00 | 3069.40 |
12096 | 2010.01.11 00:45 | t/p | 6041 | 0.30 | 1.60819 | 1.60669 | 1.60819 | 30.00 | 3099.40 |
12097 | 2010.01.11 00:45 | s/l | 6048 | 0.30 | 1.60861 | 1.60861 | 1.60711 | -15.00 | 3084.40 |
12098 | 2010.01.11 00:45 | s/l | 6050 | 0.30 | 1.60835 | 1.60835 | 1.60685 | -15.00 | 3069.40 |
12099 | 2010.01.11 00:45 | buy | 6051 | 0.30 | 1.60900 | 1.60850 | 1.61000 | ||
12100 | 2010.01.11 00:45 | sell | 6052 | 0.30 | 1.60888 | 1.60938 | 1.60788 | ||
12101 | 2010.01.11 00:47 | buy | 6053 | 0.30 | 1.60874 | 1.60824 | 1.60974 | ||
12102 | 2010.01.11 00:47 | sell | 6054 | 0.30 | 1.60862 | 1.60912 | 1.60762 | ||
12103 | 2010.01.11 00:50 | t/p | 6047 | 0.30 | 1.60923 | 1.60773 | 1.60923 | 30.00 | 3099.40 |
12104 | 2010.01.11 00:50 | t/p | 6049 | 0.30 | 1.60897 | 1.60747 | 1.60897 | 30.00 | 3129.40 |
12105 | 2010.01.11 00:50 | s/l | 6052 | 0.30 | 1.60938 | 1.60938 | 1.60788 | -15.00 | 3114.40 |
12106 | 2010.01.11 00:50 | s/l | 6054 | 0.30 | 1.60912 | 1.60912 | 1.60762 | -15.00 | 3099.40 |
12107 | 2010.01.11 00:50 | buy | 6055 | 0.30 | 1.60978 | 1.60928 | 1.61078 | ||
12108 | 2010.01.11 00:50 | sell | 6056 | 0.30 | 1.60966 | 1.61016 | 1.60866 | ||
12109 | 2010.01.11 00:52 | s/l | 6055 | 0.30 | 1.60928 | 1.60928 | 1.61078 | -15.00 | 3084.40 |
12110 | 2010.01.11 00:52 | buy | 6057 | 0.30 | 1.60926 | 1.60876 | 1.61026 | ||
12111 | 2010.01.11 00:52 | sell | 6058 | 0.30 | 1.60914 | 1.60964 | 1.60814 | ||
12112 | 2010.01.11 00:55 | buy | 6059 | 0.30 | 1.60952 | 1.60902 | 1.61052 | ||
12113 | 2010.01.11 00:55 | sell | 6060 | 0.30 | 1.60940 | 1.60990 | 1.60840 | ||
12114 | 2010.01.11 00:57 | s/l | 6057 | 0.30 | 1.60876 | 1.60876 | 1.61026 | -15.00 | 3069.40 |
12115 | 2010.01.11 00:57 | s/l | 6059 | 0.30 | 1.60902 | 1.60902 | 1.61052 | -15.00 | 3054.40 |
12116 | 2010.01.11 00:57 | buy | 6061 | 0.30 | 1.60874 | 1.60824 | 1.60974 | ||
12117 | 2010.01.11 00:57 | sell | 6062 | 0.30 | 1.60862 | 1.60912 | 1.60762 | ||
12118 | 2010.01.11 00:59 | buy | 6063 | 0.30 | 1.60879 | 1.60829 | 1.60979 | ||
12119 | 2010.01.11 00:59 | sell | 6064 | 0.30 | 1.60867 | 1.60917 | 1.60767 | ||
12120 | 2010.01.11 01:00 | buy | 6065 | 0.30 | 1.60879 | 1.60829 | 1.60979 | ||
12121 | 2010.01.11 01:00 | sell | 6066 | 0.30 | 1.60867 | 1.60917 | 1.60767 | ||
12122 | 2010.01.11 01:02 | t/p | 6051 | 0.30 | 1.61000 | 1.60850 | 1.61000 | 30.00 | 3084.40 |
12123 | 2010.01.11 01:02 | t/p | 6053 | 0.30 | 1.60974 | 1.60824 | 1.60974 | 30.00 | 3114.40 |
12124 | 2010.01.11 01:02 | s/l | 6058 | 0.30 | 1.60964 | 1.60964 | 1.60814 | -15.00 | 3099.40 |
12125 | 2010.01.11 01:02 | s/l | 6060 | 0.30 | 1.60990 | 1.60990 | 1.60840 | -15.00 | 3084.40 |
12126 | 2010.01.11 01:02 | t/p | 6061 | 0.30 | 1.60974 | 1.60824 | 1.60974 | 30.00 | 3114.40 |
12127 | 2010.01.11 01:02 | s/l | 6062 | 0.30 | 1.60912 | 1.60912 | 1.60762 | -15.00 | 3099.40 |
12128 | 2010.01.11 01:02 | t/p | 6063 | 0.30 | 1.60979 | 1.60829 | 1.60979 | 30.00 | 3129.40 |
12129 | 2010.01.11 01:02 | s/l | 6064 | 0.30 | 1.60917 | 1.60917 | 1.60767 | -15.00 | 3114.40 |
12130 | 2010.01.11 01:02 | t/p | 6065 | 0.30 | 1.60979 | 1.60829 | 1.60979 | 30.00 | 3144.40 |
12131 | 2010.01.11 01:02 | s/l | 6066 | 0.30 | 1.60917 | 1.60917 | 1.60767 | -15.00 | 3129.40 |
12132 | 2010.01.11 01:02 | buy | 6067 | 0.30 | 1.61012 | 1.60962 | 1.61112 | ||
12133 | 2010.01.11 01:02 | sell | 6068 | 0.30 | 1.61000 | 1.61050 | 1.60900 | ||
12134 | 2010.01.11 01:05 | buy | 6069 | 0.30 | 1.60989 | 1.60939 | 1.61089 | ||
12135 | 2010.01.11 01:05 | sell | 6070 | 0.30 | 1.60977 | 1.61027 | 1.60877 | ||
12136 | 2010.01.11 01:07 | s/l | 6056 | 0.30 | 1.61016 | 1.61016 | 1.60866 | -15.00 | 3114.40 |
12137 | 2010.01.11 01:07 | s/l | 6070 | 0.30 | 1.61027 | 1.61027 | 1.60877 | -15.00 | 3099.40 |
12138 | 2010.01.11 01:07 | buy | 6071 | 0.30 | 1.61036 | 1.60986 | 1.61136 | ||
12139 | 2010.01.11 01:07 | sell | 6072 | 0.30 | 1.61024 | 1.61074 | 1.60924 | ||
12140 | 2010.01.11 01:10 | s/l | 6067 | 0.30 | 1.60962 | 1.60962 | 1.61112 | -15.00 | 3084.40 |
12141 | 2010.01.11 01:10 | s/l | 6069 | 0.30 | 1.60939 | 1.60939 | 1.61089 | -15.00 | 3069.40 |
12142 | 2010.01.11 01:10 | s/l | 6071 | 0.30 | 1.60986 | 1.60986 | 1.61136 | -15.00 | 3054.40 |
12143 | 2010.01.11 01:10 | buy | 6073 | 0.30 | 1.60942 | 1.60892 | 1.61042 | ||
12144 | 2010.01.11 01:10 | sell | 6074 | 0.30 | 1.60930 | 1.60980 | 1.60830 | ||
12145 | 2010.01.11 01:12 | buy | 6075 | 0.30 | 1.60965 | 1.60915 | 1.61065 | ||
12146 | 2010.01.11 01:12 | sell | 6076 | 0.30 | 1.60953 | 1.61003 | 1.60853 | ||
12147 | 2010.01.11 01:15 | t/p | 6068 | 0.30 | 1.60900 | 1.61050 | 1.60900 | 30.00 | 3084.40 |
12148 | 2010.01.11 01:15 | t/p | 6072 | 0.30 | 1.60924 | 1.61074 | 1.60924 | 30.00 | 3114.40 |
12149 | 2010.01.11 01:15 | s/l | 6073 | 0.30 | 1.60892 | 1.60892 | 1.61042 | -15.00 | 3099.40 |
12150 | 2010.01.11 01:15 | s/l | 6075 | 0.30 | 1.60915 | 1.60915 | 1.61065 | -15.00 | 3084.40 |
12151 | 2010.01.11 01:15 | buy | 6077 | 0.30 | 1.60871 | 1.60821 | 1.60971 | ||
12152 | 2010.01.11 01:15 | sell | 6078 | 0.30 | 1.60859 | 1.60909 | 1.60759 | ||
12153 | 2010.01.11 01:17 | buy | 6079 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
12154 | 2010.01.11 01:17 | sell | 6080 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
12155 | 2010.01.11 01:20 | t/p | 6074 | 0.30 | 1.60830 | 1.60980 | 1.60830 | 30.00 | 3114.40 |
12156 | 2010.01.11 01:20 | t/p | 6076 | 0.30 | 1.60853 | 1.61003 | 1.60853 | 30.00 | 3144.40 |
12157 | 2010.01.11 01:20 | s/l | 6077 | 0.30 | 1.60821 | 1.60821 | 1.60971 | -15.00 | 3129.40 |
12158 | 2010.01.11 01:20 | s/l | 6079 | 0.30 | 1.60845 | 1.60845 | 1.60995 | -15.00 | 3114.40 |
12159 | 2010.01.11 01:20 | t/p | 6080 | 0.30 | 1.60783 | 1.60933 | 1.60783 | 30.00 | 3144.40 |
12160 | 2010.01.11 01:20 | buy | 6081 | 0.30 | 1.60777 | 1.60727 | 1.60877 | ||
12161 | 2010.01.11 01:20 | sell | 6082 | 0.30 | 1.60765 | 1.60815 | 1.60665 | ||
12162 | 2010.01.11 01:22 | s/l | 6082 | 0.30 | 1.60815 | 1.60815 | 1.60665 | -15.00 | 3129.40 |
12163 | 2010.01.11 01:22 | buy | 6083 | 0.30 | 1.60824 | 1.60774 | 1.60924 | ||
12164 | 2010.01.11 01:22 | sell | 6084 | 0.30 | 1.60812 | 1.60862 | 1.60712 | ||
12165 | 2010.01.11 01:25 | buy | 6085 | 0.30 | 1.60801 | 1.60751 | 1.60901 | ||
12166 | 2010.01.11 01:25 | sell | 6086 | 0.30 | 1.60789 | 1.60839 | 1.60689 | ||
12167 | 2010.01.11 01:27 | s/l | 6084 | 0.30 | 1.60862 | 1.60862 | 1.60712 | -15.00 | 3114.40 |
12168 | 2010.01.11 01:27 | s/l | 6086 | 0.30 | 1.60839 | 1.60839 | 1.60689 | -15.00 | 3099.40 |
12169 | 2010.01.11 01:27 | buy | 6087 | 0.30 | 1.60871 | 1.60821 | 1.60971 | ||
12170 | 2010.01.11 01:27 | sell | 6088 | 0.30 | 1.60859 | 1.60909 | 1.60759 | ||
12171 | 2010.01.11 01:27 | buy | 6089 | 0.30 | 1.60878 | 1.60828 | 1.60978 | ||
12172 | 2010.01.11 01:27 | sell | 6090 | 0.30 | 1.60866 | 1.60916 | 1.60766 | ||
12173 | 2010.01.11 01:30 | buy | 6091 | 0.30 | 1.60877 | 1.60827 | 1.60977 | ||
12174 | 2010.01.11 01:30 | sell | 6092 | 0.30 | 1.60865 | 1.60915 | 1.60765 | ||
12175 | 2010.01.11 01:33 | s/l | 6078 | 0.30 | 1.60909 | 1.60909 | 1.60759 | -15.00 | 3084.40 |
12176 | 2010.01.11 01:33 | t/p | 6081 | 0.30 | 1.60877 | 1.60727 | 1.60877 | 30.00 | 3114.40 |
12177 | 2010.01.11 01:33 | t/p | 6083 | 0.30 | 1.60924 | 1.60774 | 1.60924 | 30.00 | 3144.40 |
12178 | 2010.01.11 01:33 | t/p | 6085 | 0.30 | 1.60901 | 1.60751 | 1.60901 | 30.00 | 3174.40 |
12179 | 2010.01.11 01:33 | t/p | 6087 | 0.30 | 1.60971 | 1.60821 | 1.60971 | 30.00 | 3204.40 |
12180 | 2010.01.11 01:33 | s/l | 6088 | 0.30 | 1.60909 | 1.60909 | 1.60759 | -15.00 | 3189.40 |
12181 | 2010.01.11 01:33 | t/p | 6089 | 0.30 | 1.60978 | 1.60828 | 1.60978 | 30.00 | 3219.40 |
12182 | 2010.01.11 01:33 | s/l | 6090 | 0.30 | 1.60916 | 1.60916 | 1.60766 | -15.00 | 3204.40 |
12183 | 2010.01.11 01:33 | t/p | 6091 | 0.30 | 1.60977 | 1.60827 | 1.60977 | 30.00 | 3234.40 |
12184 | 2010.01.11 01:33 | s/l | 6092 | 0.30 | 1.60915 | 1.60915 | 1.60765 | -15.00 | 3219.40 |
12185 | 2010.01.11 01:33 | buy | 6093 | 0.30 | 1.61053 | 1.61003 | 1.61153 | ||
12186 | 2010.01.11 01:33 | sell | 6094 | 0.30 | 1.61041 | 1.61091 | 1.60941 | ||
12187 | 2010.01.11 01:36 | buy | 6095 | 0.30 | 1.61026 | 1.60976 | 1.61126 | ||
12188 | 2010.01.11 01:36 | sell | 6096 | 0.30 | 1.61014 | 1.61064 | 1.60914 | ||
12189 | 2010.01.11 01:40 | s/l | 6096 | 0.30 | 1.61064 | 1.61064 | 1.60914 | -15.00 | 3204.40 |
12190 | 2010.01.11 01:40 | buy | 6097 | 0.30 | 1.61080 | 1.61030 | 1.61180 | ||
12191 | 2010.01.11 01:40 | sell | 6098 | 0.30 | 1.61068 | 1.61118 | 1.60968 | ||
12192 | 2010.01.11 01:43 | s/l | 6093 | 0.30 | 1.61003 | 1.61003 | 1.61153 | -15.00 | 3189.40 |
12193 | 2010.01.11 01:43 | s/l | 6095 | 0.30 | 1.60976 | 1.60976 | 1.61126 | -15.00 | 3174.40 |
12194 | 2010.01.11 01:43 | s/l | 6097 | 0.30 | 1.61030 | 1.61030 | 1.61180 | -15.00 | 3159.40 |
12195 | 2010.01.11 01:43 | buy | 6099 | 0.30 | 1.60972 | 1.60922 | 1.61072 | ||
12196 | 2010.01.11 01:43 | sell | 6100 | 0.30 | 1.60960 | 1.61010 | 1.60860 | ||
12197 | 2010.01.11 01:46 | buy | 6101 | 0.30 | 1.60999 | 1.60949 | 1.61099 | ||
12198 | 2010.01.11 01:46 | sell | 6102 | 0.30 | 1.60987 | 1.61037 | 1.60887 | ||
12199 | 2010.01.11 01:50 | t/p | 6094 | 0.30 | 1.60941 | 1.61091 | 1.60941 | 30.00 | 3189.40 |
12200 | 2010.01.11 01:50 | t/p | 6098 | 0.30 | 1.60968 | 1.61118 | 1.60968 | 30.00 | 3219.40 |
12201 | 2010.01.11 01:50 | s/l | 6099 | 0.30 | 1.60922 | 1.60922 | 1.61072 | -15.00 | 3204.40 |
12202 | 2010.01.11 01:50 | s/l | 6101 | 0.30 | 1.60949 | 1.60949 | 1.61099 | -15.00 | 3189.40 |
12203 | 2010.01.11 01:50 | buy | 6103 | 0.30 | 1.60890 | 1.60840 | 1.60990 | ||
12204 | 2010.01.11 01:50 | sell | 6104 | 0.30 | 1.60878 | 1.60928 | 1.60778 | ||
12205 | 2010.01.11 01:53 | buy | 6105 | 0.30 | 1.60917 | 1.60867 | 1.61017 | ||
12206 | 2010.01.11 01:53 | sell | 6106 | 0.30 | 1.60905 | 1.60955 | 1.60805 | ||
12207 | 2010.01.11 01:59 | t/p | 6100 | 0.30 | 1.60860 | 1.61010 | 1.60860 | 30.00 | 3219.40 |
12208 | 2010.01.11 01:59 | t/p | 6102 | 0.30 | 1.60887 | 1.61037 | 1.60887 | 30.00 | 3249.40 |
12209 | 2010.01.11 01:59 | s/l | 6103 | 0.30 | 1.60840 | 1.60840 | 1.60990 | -15.00 | 3234.40 |
12210 | 2010.01.11 01:59 | s/l | 6105 | 0.30 | 1.60867 | 1.60867 | 1.61017 | -15.00 | 3219.40 |
12211 | 2010.01.11 01:59 | t/p | 6106 | 0.30 | 1.60805 | 1.60955 | 1.60805 | 30.00 | 3249.40 |
12212 | 2010.01.11 01:59 | buy | 6107 | 0.30 | 1.60782 | 1.60732 | 1.60882 | ||
12213 | 2010.01.11 01:59 | sell | 6108 | 0.30 | 1.60770 | 1.60820 | 1.60670 | ||
12214 | 2010.01.11 02:00 | buy | 6109 | 0.30 | 1.60780 | 1.60730 | 1.60880 | ||
12215 | 2010.01.11 02:00 | sell | 6110 | 0.30 | 1.60768 | 1.60818 | 1.60668 | ||
12216 | 2010.01.11 02:02 | t/p | 6104 | 0.30 | 1.60778 | 1.60928 | 1.60778 | 30.00 | 3279.40 |
12217 | 2010.01.11 02:02 | s/l | 6107 | 0.30 | 1.60732 | 1.60732 | 1.60882 | -15.00 | 3264.40 |
12218 | 2010.01.11 02:02 | s/l | 6109 | 0.30 | 1.60730 | 1.60730 | 1.60880 | -15.00 | 3249.40 |
12219 | 2010.01.11 02:02 | buy | 6111 | 0.30 | 1.60673 | 1.60623 | 1.60773 | ||
12220 | 2010.01.11 02:02 | sell | 6112 | 0.30 | 1.60661 | 1.60711 | 1.60561 | ||
12221 | 2010.01.11 02:05 | buy | 6113 | 0.30 | 1.60693 | 1.60643 | 1.60793 | ||
12222 | 2010.01.11 02:05 | sell | 6114 | 0.30 | 1.60681 | 1.60731 | 1.60581 | ||
12223 | 2010.01.11 02:07 | t/p | 6108 | 0.30 | 1.60670 | 1.60820 | 1.60670 | 30.00 | 3279.40 |
12224 | 2010.01.11 02:07 | t/p | 6110 | 0.30 | 1.60668 | 1.60818 | 1.60668 | 30.00 | 3309.40 |
12225 | 2010.01.11 02:07 | s/l | 6113 | 0.30 | 1.60643 | 1.60643 | 1.60793 | -15.00 | 3294.40 |
12226 | 2010.01.11 02:07 | buy | 6115 | 0.30 | 1.60654 | 1.60604 | 1.60754 | ||
12227 | 2010.01.11 02:07 | sell | 6116 | 0.30 | 1.60642 | 1.60692 | 1.60542 | ||
12228 | 2010.01.11 02:10 | s/l | 6112 | 0.30 | 1.60711 | 1.60711 | 1.60561 | -15.00 | 3279.40 |
12229 | 2010.01.11 02:10 | s/l | 6114 | 0.30 | 1.60731 | 1.60731 | 1.60581 | -15.00 | 3264.40 |
12230 | 2010.01.11 02:10 | s/l | 6116 | 0.30 | 1.60692 | 1.60692 | 1.60542 | -15.00 | 3249.40 |
12231 | 2010.01.11 02:10 | buy | 6117 | 0.30 | 1.60751 | 1.60701 | 1.60851 | ||
12232 | 2010.01.11 02:10 | sell | 6118 | 0.30 | 1.60739 | 1.60789 | 1.60639 | ||
12233 | 2010.01.11 02:12 | buy | 6119 | 0.30 | 1.60732 | 1.60682 | 1.60832 | ||
12234 | 2010.01.11 02:12 | sell | 6120 | 0.30 | 1.60720 | 1.60770 | 1.60620 | ||
12235 | 2010.01.11 02:15 | t/p | 6111 | 0.30 | 1.60773 | 1.60623 | 1.60773 | 30.00 | 3279.40 |
12236 | 2010.01.11 02:15 | t/p | 6115 | 0.30 | 1.60754 | 1.60604 | 1.60754 | 30.00 | 3309.40 |
12237 | 2010.01.11 02:15 | s/l | 6118 | 0.30 | 1.60789 | 1.60789 | 1.60639 | -15.00 | 3294.40 |
12238 | 2010.01.11 02:15 | s/l | 6120 | 0.30 | 1.60770 | 1.60770 | 1.60620 | -15.00 | 3279.40 |
12239 | 2010.01.11 02:15 | buy | 6121 | 0.30 | 1.60810 | 1.60760 | 1.60910 | ||
12240 | 2010.01.11 02:15 | sell | 6122 | 0.30 | 1.60798 | 1.60848 | 1.60698 | ||
12241 | 2010.01.11 02:17 | buy | 6123 | 0.30 | 1.60790 | 1.60740 | 1.60890 | ||
12242 | 2010.01.11 02:17 | sell | 6124 | 0.30 | 1.60778 | 1.60828 | 1.60678 | ||
12243 | 2010.01.11 02:20 | t/p | 6117 | 0.30 | 1.60851 | 1.60701 | 1.60851 | 30.00 | 3309.40 |
12244 | 2010.01.11 02:20 | t/p | 6119 | 0.30 | 1.60832 | 1.60682 | 1.60832 | 30.00 | 3339.40 |
12245 | 2010.01.11 02:20 | s/l | 6122 | 0.30 | 1.60848 | 1.60848 | 1.60698 | -15.00 | 3324.40 |
12246 | 2010.01.11 02:20 | s/l | 6124 | 0.30 | 1.60828 | 1.60828 | 1.60678 | -15.00 | 3309.40 |
12247 | 2010.01.11 02:20 | buy | 6125 | 0.30 | 1.60868 | 1.60818 | 1.60968 | ||
12248 | 2010.01.11 02:20 | sell | 6126 | 0.30 | 1.60856 | 1.60906 | 1.60756 | ||
12249 | 2010.01.11 02:22 | s/l | 6125 | 0.30 | 1.60818 | 1.60818 | 1.60968 | -15.00 | 3294.40 |
12250 | 2010.01.11 02:22 | buy | 6127 | 0.30 | 1.60829 | 1.60779 | 1.60929 | ||
12251 | 2010.01.11 02:22 | sell | 6128 | 0.30 | 1.60817 | 1.60867 | 1.60717 | ||
12252 | 2010.01.11 02:25 | buy | 6129 | 0.30 | 1.60849 | 1.60799 | 1.60949 | ||
12253 | 2010.01.11 02:25 | sell | 6130 | 0.30 | 1.60837 | 1.60887 | 1.60737 | ||
12254 | 2010.01.11 02:27 | s/l | 6127 | 0.30 | 1.60779 | 1.60779 | 1.60929 | -15.00 | 3279.40 |
12255 | 2010.01.11 02:27 | s/l | 6129 | 0.30 | 1.60799 | 1.60799 | 1.60949 | -15.00 | 3264.40 |
12256 | 2010.01.11 02:27 | buy | 6131 | 0.30 | 1.60790 | 1.60740 | 1.60890 | ||
12257 | 2010.01.11 02:27 | sell | 6132 | 0.30 | 1.60778 | 1.60828 | 1.60678 | ||
12258 | 2010.01.11 02:27 | buy | 6133 | 0.30 | 1.60810 | 1.60760 | 1.60910 | ||
12259 | 2010.01.11 02:27 | sell | 6134 | 0.30 | 1.60798 | 1.60848 | 1.60698 | ||
12260 | 2010.01.11 02:30 | buy | 6135 | 0.30 | 1.60809 | 1.60759 | 1.60909 | ||
12261 | 2010.01.11 02:30 | sell | 6136 | 0.30 | 1.60797 | 1.60847 | 1.60697 | ||
12262 | 2010.01.11 02:33 | s/l | 6121 | 0.30 | 1.60760 | 1.60760 | 1.60910 | -15.00 | 3249.40 |
12263 | 2010.01.11 02:33 | s/l | 6123 | 0.30 | 1.60740 | 1.60740 | 1.60890 | -15.00 | 3234.40 |
12264 | 2010.01.11 02:33 | t/p | 6126 | 0.30 | 1.60756 | 1.60906 | 1.60756 | 30.00 | 3264.40 |
12265 | 2010.01.11 02:33 | s/l | 6131 | 0.30 | 1.60740 | 1.60740 | 1.60890 | -15.00 | 3249.40 |
12266 | 2010.01.11 02:33 | s/l | 6133 | 0.30 | 1.60760 | 1.60760 | 1.60910 | -15.00 | 3234.40 |
12267 | 2010.01.11 02:33 | s/l | 6135 | 0.30 | 1.60759 | 1.60759 | 1.60909 | -15.00 | 3219.40 |
12268 | 2010.01.11 02:33 | buy | 6137 | 0.30 | 1.60746 | 1.60696 | 1.60846 | ||
12269 | 2010.01.11 02:33 | sell | 6138 | 0.30 | 1.60734 | 1.60784 | 1.60634 | ||
12270 | 2010.01.11 02:36 | buy | 6139 | 0.30 | 1.60762 | 1.60712 | 1.60862 | ||
12271 | 2010.01.11 02:36 | sell | 6140 | 0.30 | 1.60750 | 1.60800 | 1.60650 | ||
12272 | 2010.01.11 02:40 | t/p | 6128 | 0.30 | 1.60717 | 1.60867 | 1.60717 | 30.00 | 3249.40 |
12273 | 2010.01.11 02:40 | t/p | 6130 | 0.30 | 1.60737 | 1.60887 | 1.60737 | 30.00 | 3279.40 |
12274 | 2010.01.11 02:40 | s/l | 6137 | 0.30 | 1.60696 | 1.60696 | 1.60846 | -15.00 | 3264.40 |
12275 | 2010.01.11 02:40 | s/l | 6139 | 0.30 | 1.60712 | 1.60712 | 1.60862 | -15.00 | 3249.40 |
12276 | 2010.01.11 02:40 | buy | 6141 | 0.30 | 1.60699 | 1.60649 | 1.60799 | ||
12277 | 2010.01.11 02:40 | sell | 6142 | 0.30 | 1.60687 | 1.60737 | 1.60587 | ||
12278 | 2010.01.11 02:43 | buy | 6143 | 0.30 | 1.60715 | 1.60665 | 1.60815 | ||
12279 | 2010.01.11 02:43 | sell | 6144 | 0.30 | 1.60703 | 1.60753 | 1.60603 | ||
12280 | 2010.01.11 02:46 | t/p | 6132 | 0.30 | 1.60678 | 1.60828 | 1.60678 | 30.00 | 3279.40 |
12281 | 2010.01.11 02:46 | t/p | 6134 | 0.30 | 1.60698 | 1.60848 | 1.60698 | 30.00 | 3309.40 |
12282 | 2010.01.11 02:46 | t/p | 6136 | 0.30 | 1.60697 | 1.60847 | 1.60697 | 30.00 | 3339.40 |
12283 | 2010.01.11 02:46 | t/p | 6140 | 0.30 | 1.60650 | 1.60800 | 1.60650 | 30.00 | 3369.40 |
12284 | 2010.01.11 02:46 | s/l | 6141 | 0.30 | 1.60649 | 1.60649 | 1.60799 | -15.00 | 3354.40 |
12285 | 2010.01.11 02:46 | s/l | 6143 | 0.30 | 1.60665 | 1.60665 | 1.60815 | -15.00 | 3339.40 |
12286 | 2010.01.11 02:46 | buy | 6145 | 0.30 | 1.60636 | 1.60586 | 1.60736 | ||
12287 | 2010.01.11 02:46 | sell | 6146 | 0.30 | 1.60624 | 1.60674 | 1.60524 | ||
12288 | 2010.01.11 02:50 | buy | 6147 | 0.30 | 1.60667 | 1.60617 | 1.60767 | ||
12289 | 2010.01.11 02:50 | sell | 6148 | 0.30 | 1.60655 | 1.60705 | 1.60555 | ||
12290 | 2010.01.11 02:53 | buy | 6149 | 0.30 | 1.60652 | 1.60602 | 1.60752 | ||
12291 | 2010.01.11 02:53 | sell | 6150 | 0.30 | 1.60640 | 1.60690 | 1.60540 | ||
12292 | 2010.01.11 02:56 | s/l | 6146 | 0.30 | 1.60674 | 1.60674 | 1.60524 | -15.00 | 3324.40 |
12293 | 2010.01.11 02:56 | s/l | 6150 | 0.30 | 1.60690 | 1.60690 | 1.60540 | -15.00 | 3309.40 |
12294 | 2010.01.11 02:56 | buy | 6151 | 0.30 | 1.60699 | 1.60649 | 1.60799 | ||
12295 | 2010.01.11 02:56 | sell | 6152 | 0.30 | 1.60687 | 1.60737 | 1.60587 | ||
12296 | 2010.01.11 02:59 | s/l | 6142 | 0.30 | 1.60737 | 1.60737 | 1.60587 | -15.00 | 3294.40 |
12297 | 2010.01.11 02:59 | s/l | 6148 | 0.30 | 1.60705 | 1.60705 | 1.60555 | -15.00 | 3279.40 |
12298 | 2010.01.11 02:59 | s/l | 6152 | 0.30 | 1.60737 | 1.60737 | 1.60587 | -15.00 | 3264.40 |
12299 | 2010.01.11 02:59 | buy | 6153 | 0.30 | 1.60741 | 1.60691 | 1.60841 | ||
12300 | 2010.01.11 02:59 | sell | 6154 | 0.30 | 1.60729 | 1.60779 | 1.60629 | ||
12301 | 2010.01.11 03:00 | buy | 6155 | 0.30 | 1.60743 | 1.60693 | 1.60843 | ||
12302 | 2010.01.11 03:00 | sell | 6156 | 0.30 | 1.60731 | 1.60781 | 1.60631 | ||
12303 | 2010.01.11 03:02 | t/p | 6145 | 0.30 | 1.60736 | 1.60586 | 1.60736 | 30.00 | 3294.40 |
12304 | 2010.01.11 03:02 | buy | 6157 | 0.30 | 1.60750 | 1.60700 | 1.60850 | ||
12305 | 2010.01.11 03:02 | sell | 6158 | 0.30 | 1.60738 | 1.60788 | 1.60638 | ||
12306 | 2010.01.11 03:05 | buy | 6159 | 0.30 | 1.60742 | 1.60692 | 1.60842 | ||
12307 | 2010.01.11 03:05 | sell | 6160 | 0.30 | 1.60730 | 1.60780 | 1.60630 | ||
12308 | 2010.01.11 03:07 | s/l | 6144 | 0.30 | 1.60753 | 1.60753 | 1.60603 | -15.00 | 3279.40 |
12309 | 2010.01.11 03:07 | buy | 6161 | 0.30 | 1.60758 | 1.60708 | 1.60858 | ||
12310 | 2010.01.11 03:07 | sell | 6162 | 0.30 | 1.60746 | 1.60796 | 1.60646 | ||
12311 | 2010.01.11 03:10 | buy | 6163 | 0.30 | 1.60727 | 1.60677 | 1.60827 | ||
12312 | 2010.01.11 03:10 | sell | 6164 | 0.30 | 1.60715 | 1.60765 | 1.60615 | ||
12313 | 2010.01.11 03:12 | buy | 6165 | 0.30 | 1.60735 | 1.60685 | 1.60835 | ||
12314 | 2010.01.11 03:12 | sell | 6166 | 0.30 | 1.60723 | 1.60773 | 1.60623 | ||
12315 | 2010.01.11 03:15 | s/l | 6153 | 0.30 | 1.60691 | 1.60691 | 1.60841 | -15.00 | 3264.40 |
12316 | 2010.01.11 03:15 | s/l | 6155 | 0.30 | 1.60693 | 1.60693 | 1.60843 | -15.00 | 3249.40 |
12317 | 2010.01.11 03:15 | s/l | 6157 | 0.30 | 1.60700 | 1.60700 | 1.60850 | -15.00 | 3234.40 |
12318 | 2010.01.11 03:15 | s/l | 6159 | 0.30 | 1.60692 | 1.60692 | 1.60842 | -15.00 | 3219.40 |
12319 | 2010.01.11 03:15 | s/l | 6161 | 0.30 | 1.60708 | 1.60708 | 1.60858 | -15.00 | 3204.40 |
12320 | 2010.01.11 03:15 | buy | 6167 | 0.30 | 1.60703 | 1.60653 | 1.60803 | ||
12321 | 2010.01.11 03:15 | sell | 6168 | 0.30 | 1.60691 | 1.60741 | 1.60591 | ||
12322 | 2010.01.11 03:17 | buy | 6169 | 0.30 | 1.60711 | 1.60661 | 1.60811 | ||
12323 | 2010.01.11 03:17 | sell | 6170 | 0.30 | 1.60699 | 1.60749 | 1.60599 | ||
12324 | 2010.01.11 03:20 | s/l | 6163 | 0.30 | 1.60677 | 1.60677 | 1.60827 | -15.00 | 3189.40 |
12325 | 2010.01.11 03:20 | s/l | 6165 | 0.30 | 1.60685 | 1.60685 | 1.60835 | -15.00 | 3174.40 |
12326 | 2010.01.11 03:20 | s/l | 6169 | 0.30 | 1.60661 | 1.60661 | 1.60811 | -15.00 | 3159.40 |
12327 | 2010.01.11 03:20 | buy | 6171 | 0.30 | 1.60672 | 1.60622 | 1.60772 | ||
12328 | 2010.01.11 03:20 | sell | 6172 | 0.30 | 1.60660 | 1.60710 | 1.60560 | ||
12329 | 2010.01.11 03:22 | buy | 6173 | 0.30 | 1.60688 | 1.60638 | 1.60788 | ||
12330 | 2010.01.11 03:22 | sell | 6174 | 0.30 | 1.60676 | 1.60726 | 1.60576 | ||
12331 | 2010.01.11 03:25 | buy | 6175 | 0.30 | 1.60680 | 1.60630 | 1.60780 | ||
12332 | 2010.01.11 03:25 | sell | 6176 | 0.30 | 1.60668 | 1.60718 | 1.60568 | ||
12333 | 2010.01.11 03:27 | buy | 6177 | 0.30 | 1.60703 | 1.60653 | 1.60803 | ||
12334 | 2010.01.11 03:27 | sell | 6178 | 0.30 | 1.60691 | 1.60741 | 1.60591 | ||
12335 | 2010.01.11 03:30 | s/l | 6172 | 0.30 | 1.60710 | 1.60710 | 1.60560 | -15.00 | 3144.40 |
12336 | 2010.01.11 03:30 | s/l | 6174 | 0.30 | 1.60726 | 1.60726 | 1.60576 | -15.00 | 3129.40 |
12337 | 2010.01.11 03:30 | s/l | 6176 | 0.30 | 1.60718 | 1.60718 | 1.60568 | -15.00 | 3114.40 |
12338 | 2010.01.11 03:30 | buy | 6179 | 0.30 | 1.60737 | 1.60687 | 1.60837 | ||
12339 | 2010.01.11 03:30 | sell | 6180 | 0.30 | 1.60725 | 1.60775 | 1.60625 | ||
12340 | 2010.01.11 03:32 | buy | 6181 | 0.30 | 1.60714 | 1.60664 | 1.60814 | ||
12341 | 2010.01.11 03:32 | sell | 6182 | 0.30 | 1.60702 | 1.60752 | 1.60602 | ||
12342 | 2010.01.11 03:35 | buy | 6183 | 0.30 | 1.60737 | 1.60687 | 1.60837 | ||
12343 | 2010.01.11 03:35 | sell | 6184 | 0.30 | 1.60725 | 1.60775 | 1.60625 | ||
12344 | 2010.01.11 03:37 | s/l | 6179 | 0.30 | 1.60687 | 1.60687 | 1.60837 | -15.00 | 3099.40 |
12345 | 2010.01.11 03:37 | s/l | 6183 | 0.30 | 1.60687 | 1.60687 | 1.60837 | -15.00 | 3084.40 |
12346 | 2010.01.11 03:37 | buy | 6185 | 0.30 | 1.60691 | 1.60641 | 1.60791 | ||
12347 | 2010.01.11 03:37 | sell | 6186 | 0.30 | 1.60679 | 1.60729 | 1.60579 | ||
12348 | 2010.01.11 03:40 | s/l | 6138 | 0.30 | 1.60784 | 1.60784 | 1.60634 | -15.00 | 3069.40 |
12349 | 2010.01.11 03:40 | t/p | 6147 | 0.30 | 1.60767 | 1.60617 | 1.60767 | 30.00 | 3099.40 |
12350 | 2010.01.11 03:40 | t/p | 6149 | 0.30 | 1.60752 | 1.60602 | 1.60752 | 30.00 | 3129.40 |
12351 | 2010.01.11 03:40 | s/l | 6154 | 0.30 | 1.60779 | 1.60779 | 1.60629 | -15.00 | 3114.40 |
12352 | 2010.01.11 03:40 | s/l | 6156 | 0.30 | 1.60781 | 1.60781 | 1.60631 | -15.00 | 3099.40 |
12353 | 2010.01.11 03:40 | s/l | 6158 | 0.30 | 1.60788 | 1.60788 | 1.60638 | -15.00 | 3084.40 |
12354 | 2010.01.11 03:40 | s/l | 6160 | 0.30 | 1.60780 | 1.60780 | 1.60630 | -15.00 | 3069.40 |
12355 | 2010.01.11 03:40 | s/l | 6162 | 0.30 | 1.60796 | 1.60796 | 1.60646 | -15.00 | 3054.40 |
12356 | 2010.01.11 03:40 | s/l | 6164 | 0.30 | 1.60765 | 1.60765 | 1.60615 | -15.00 | 3039.40 |
12357 | 2010.01.11 03:40 | s/l | 6166 | 0.30 | 1.60773 | 1.60773 | 1.60623 | -15.00 | 3024.40 |
12358 | 2010.01.11 03:40 | s/l | 6168 | 0.30 | 1.60741 | 1.60741 | 1.60591 | -15.00 | 3009.40 |
12359 | 2010.01.11 03:40 | s/l | 6170 | 0.30 | 1.60749 | 1.60749 | 1.60599 | -15.00 | 2994.40 |
12360 | 2010.01.11 03:40 | t/p | 6171 | 0.30 | 1.60772 | 1.60622 | 1.60772 | 30.00 | 3024.40 |
12361 | 2010.01.11 03:40 | t/p | 6173 | 0.30 | 1.60788 | 1.60638 | 1.60788 | 30.00 | 3054.40 |
12362 | 2010.01.11 03:40 | t/p | 6175 | 0.30 | 1.60780 | 1.60630 | 1.60780 | 30.00 | 3084.40 |
12363 | 2010.01.11 03:40 | s/l | 6178 | 0.30 | 1.60741 | 1.60741 | 1.60591 | -15.00 | 3069.40 |
12364 | 2010.01.11 03:40 | s/l | 6180 | 0.30 | 1.60775 | 1.60775 | 1.60625 | -15.00 | 3054.40 |
12365 | 2010.01.11 03:40 | s/l | 6182 | 0.30 | 1.60752 | 1.60752 | 1.60602 | -15.00 | 3039.40 |
12366 | 2010.01.11 03:40 | s/l | 6184 | 0.30 | 1.60775 | 1.60775 | 1.60625 | -15.00 | 3024.40 |
12367 | 2010.01.11 03:40 | t/p | 6185 | 0.30 | 1.60791 | 1.60641 | 1.60791 | 30.00 | 3054.40 |
12368 | 2010.01.11 03:40 | s/l | 6186 | 0.30 | 1.60729 | 1.60729 | 1.60579 | -15.00 | 3039.40 |
12369 | 2010.01.11 03:40 | buy | 6187 | 0.30 | 1.60806 | 1.60756 | 1.60906 | ||
12370 | 2010.01.11 03:40 | sell | 6188 | 0.30 | 1.60794 | 1.60844 | 1.60694 | ||
12371 | 2010.01.11 03:42 | buy | 6189 | 0.30 | 1.60783 | 1.60733 | 1.60883 | ||
12372 | 2010.01.11 03:42 | sell | 6190 | 0.30 | 1.60771 | 1.60821 | 1.60671 | ||
12373 | 2010.01.11 03:45 | t/p | 6151 | 0.30 | 1.60799 | 1.60649 | 1.60799 | 30.00 | 3069.40 |
12374 | 2010.01.11 03:45 | t/p | 6167 | 0.30 | 1.60803 | 1.60653 | 1.60803 | 30.00 | 3099.40 |
12375 | 2010.01.11 03:45 | t/p | 6177 | 0.30 | 1.60803 | 1.60653 | 1.60803 | 30.00 | 3129.40 |
12376 | 2010.01.11 03:45 | t/p | 6181 | 0.30 | 1.60814 | 1.60664 | 1.60814 | 30.00 | 3159.40 |
12377 | 2010.01.11 03:45 | s/l | 6188 | 0.30 | 1.60844 | 1.60844 | 1.60694 | -15.00 | 3144.40 |
12378 | 2010.01.11 03:45 | s/l | 6190 | 0.30 | 1.60821 | 1.60821 | 1.60671 | -15.00 | 3129.40 |
12379 | 2010.01.11 03:45 | buy | 6191 | 0.30 | 1.60874 | 1.60824 | 1.60974 | ||
12380 | 2010.01.11 03:45 | sell | 6192 | 0.30 | 1.60862 | 1.60912 | 1.60762 | ||
12381 | 2010.01.11 03:47 | buy | 6193 | 0.30 | 1.60851 | 1.60801 | 1.60951 | ||
12382 | 2010.01.11 03:47 | sell | 6194 | 0.30 | 1.60839 | 1.60889 | 1.60739 | ||
12383 | 2010.01.11 03:50 | t/p | 6187 | 0.30 | 1.60906 | 1.60756 | 1.60906 | 30.00 | 3159.40 |
12384 | 2010.01.11 03:50 | t/p | 6189 | 0.30 | 1.60883 | 1.60733 | 1.60883 | 30.00 | 3189.40 |
12385 | 2010.01.11 03:50 | s/l | 6192 | 0.30 | 1.60912 | 1.60912 | 1.60762 | -15.00 | 3174.40 |
12386 | 2010.01.11 03:50 | s/l | 6194 | 0.30 | 1.60889 | 1.60889 | 1.60739 | -15.00 | 3159.40 |
12387 | 2010.01.11 03:50 | buy | 6195 | 0.30 | 1.60943 | 1.60893 | 1.61043 | ||
12388 | 2010.01.11 03:50 | sell | 6196 | 0.30 | 1.60931 | 1.60981 | 1.60831 | ||
12389 | 2010.01.11 03:52 | s/l | 6195 | 0.30 | 1.60893 | 1.60893 | 1.61043 | -15.00 | 3144.40 |
12390 | 2010.01.11 03:52 | buy | 6197 | 0.30 | 1.60897 | 1.60847 | 1.60997 | ||
12391 | 2010.01.11 03:52 | sell | 6198 | 0.30 | 1.60885 | 1.60935 | 1.60785 | ||
12392 | 2010.01.11 03:55 | buy | 6199 | 0.30 | 1.60920 | 1.60870 | 1.61020 | ||
12393 | 2010.01.11 03:55 | sell | 6200 | 0.30 | 1.60908 | 1.60958 | 1.60808 | ||
12394 | 2010.01.11 03:57 | s/l | 6197 | 0.30 | 1.60847 | 1.60847 | 1.60997 | -15.00 | 3129.40 |
12395 | 2010.01.11 03:57 | s/l | 6199 | 0.30 | 1.60870 | 1.60870 | 1.61020 | -15.00 | 3114.40 |
12396 | 2010.01.11 03:57 | buy | 6201 | 0.30 | 1.60851 | 1.60801 | 1.60951 | ||
12397 | 2010.01.11 03:57 | sell | 6202 | 0.30 | 1.60839 | 1.60889 | 1.60739 | ||
12398 | 2010.01.11 03:59 | s/l | 6202 | 0.30 | 1.60889 | 1.60889 | 1.60739 | -15.00 | 3099.40 |
12399 | 2010.01.11 03:59 | buy | 6203 | 0.30 | 1.60934 | 1.60884 | 1.61034 | ||
12400 | 2010.01.11 03:59 | sell | 6204 | 0.30 | 1.60922 | 1.60972 | 1.60822 | ||
12401 | 2010.01.11 04:00 | s/l | 6198 | 0.30 | 1.60935 | 1.60935 | 1.60785 | -15.00 | 3084.40 |
12402 | 2010.01.11 04:00 | buy | 6205 | 0.30 | 1.60937 | 1.60887 | 1.61037 | ||
12403 | 2010.01.11 04:00 | sell | 6206 | 0.30 | 1.60925 | 1.60975 | 1.60825 | ||
12404 | 2010.01.11 04:02 | buy | 6207 | 0.30 | 1.60933 | 1.60883 | 1.61033 | ||
12405 | 2010.01.11 04:02 | sell | 6208 | 0.30 | 1.60921 | 1.60971 | 1.60821 | ||
12406 | 2010.01.11 04:05 | buy | 6209 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
12407 | 2010.01.11 04:05 | sell | 6210 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
12408 | 2010.01.11 04:07 | buy | 6211 | 0.30 | 1.60920 | 1.60870 | 1.61020 | ||
12409 | 2010.01.11 04:07 | sell | 6212 | 0.30 | 1.60908 | 1.60958 | 1.60808 | ||
12410 | 2010.01.11 04:10 | t/p | 6193 | 0.30 | 1.60951 | 1.60801 | 1.60951 | 30.00 | 3114.40 |
12411 | 2010.01.11 04:10 | s/l | 6196 | 0.30 | 1.60981 | 1.60981 | 1.60831 | -15.00 | 3099.40 |
12412 | 2010.01.11 04:10 | s/l | 6200 | 0.30 | 1.60958 | 1.60958 | 1.60808 | -15.00 | 3084.40 |
12413 | 2010.01.11 04:10 | t/p | 6201 | 0.30 | 1.60951 | 1.60801 | 1.60951 | 30.00 | 3114.40 |
12414 | 2010.01.11 04:10 | s/l | 6204 | 0.30 | 1.60972 | 1.60972 | 1.60822 | -15.00 | 3099.40 |
12415 | 2010.01.11 04:10 | s/l | 6206 | 0.30 | 1.60975 | 1.60975 | 1.60825 | -15.00 | 3084.40 |
12416 | 2010.01.11 04:10 | s/l | 6208 | 0.30 | 1.60971 | 1.60971 | 1.60821 | -15.00 | 3069.40 |
12417 | 2010.01.11 04:10 | s/l | 6210 | 0.30 | 1.60983 | 1.60983 | 1.60833 | -15.00 | 3054.40 |
12418 | 2010.01.11 04:10 | s/l | 6212 | 0.30 | 1.60958 | 1.60958 | 1.60808 | -15.00 | 3039.40 |
12419 | 2010.01.11 04:10 | buy | 6213 | 0.30 | 1.60983 | 1.60933 | 1.61083 | ||
12420 | 2010.01.11 04:10 | sell | 6214 | 0.30 | 1.60971 | 1.61021 | 1.60871 | ||
12421 | 2010.01.11 04:12 | buy | 6215 | 0.30 | 1.60970 | 1.60920 | 1.61070 | ||
12422 | 2010.01.11 04:12 | sell | 6216 | 0.30 | 1.60958 | 1.61008 | 1.60858 | ||
12423 | 2010.01.11 04:15 | t/p | 6191 | 0.30 | 1.60974 | 1.60824 | 1.60974 | 30.00 | 3069.40 |
12424 | 2010.01.11 04:15 | s/l | 6216 | 0.30 | 1.61008 | 1.61008 | 1.60858 | -15.00 | 3054.40 |
12425 | 2010.01.11 04:15 | buy | 6217 | 0.30 | 1.61020 | 1.60970 | 1.61120 | ||
12426 | 2010.01.11 04:15 | sell | 6218 | 0.30 | 1.61008 | 1.61058 | 1.60908 | ||
12427 | 2010.01.11 04:17 | buy | 6219 | 0.30 | 1.61008 | 1.60958 | 1.61108 | ||
12428 | 2010.01.11 04:17 | sell | 6220 | 0.30 | 1.60996 | 1.61046 | 1.60896 | ||
12429 | 2010.01.11 04:20 | t/p | 6203 | 0.30 | 1.61034 | 1.60884 | 1.61034 | 30.00 | 3084.40 |
12430 | 2010.01.11 04:20 | t/p | 6205 | 0.30 | 1.61037 | 1.60887 | 1.61037 | 30.00 | 3114.40 |
12431 | 2010.01.11 04:20 | t/p | 6207 | 0.30 | 1.61033 | 1.60883 | 1.61033 | 30.00 | 3144.40 |
12432 | 2010.01.11 04:20 | t/p | 6209 | 0.30 | 1.61045 | 1.60895 | 1.61045 | 30.00 | 3174.40 |
12433 | 2010.01.11 04:20 | t/p | 6211 | 0.30 | 1.61020 | 1.60870 | 1.61020 | 30.00 | 3204.40 |
12434 | 2010.01.11 04:20 | s/l | 6214 | 0.30 | 1.61021 | 1.61021 | 1.60871 | -15.00 | 3189.40 |
12435 | 2010.01.11 04:20 | s/l | 6218 | 0.30 | 1.61058 | 1.61058 | 1.60908 | -15.00 | 3174.40 |
12436 | 2010.01.11 04:20 | s/l | 6220 | 0.30 | 1.61046 | 1.61046 | 1.60896 | -15.00 | 3159.40 |
12437 | 2010.01.11 04:20 | buy | 6221 | 0.30 | 1.61058 | 1.61008 | 1.61158 | ||
12438 | 2010.01.11 04:20 | sell | 6222 | 0.30 | 1.61046 | 1.61096 | 1.60946 | ||
12439 | 2010.01.11 04:22 | buy | 6223 | 0.30 | 1.61033 | 1.60983 | 1.61133 | ||
12440 | 2010.01.11 04:22 | sell | 6224 | 0.30 | 1.61021 | 1.61071 | 1.60921 | ||
12441 | 2010.01.11 04:25 | buy | 6225 | 0.30 | 1.61045 | 1.60995 | 1.61145 | ||
12442 | 2010.01.11 04:25 | sell | 6226 | 0.30 | 1.61033 | 1.61083 | 1.60933 | ||
12443 | 2010.01.11 04:27 | s/l | 6221 | 0.30 | 1.61008 | 1.61008 | 1.61158 | -15.00 | 3144.40 |
12444 | 2010.01.11 04:27 | buy | 6227 | 0.30 | 1.61008 | 1.60958 | 1.61108 | ||
12445 | 2010.01.11 04:27 | sell | 6228 | 0.30 | 1.60996 | 1.61046 | 1.60896 | ||
12446 | 2010.01.11 04:30 | s/l | 6223 | 0.30 | 1.60983 | 1.60983 | 1.61133 | -15.00 | 3129.40 |
12447 | 2010.01.11 04:30 | s/l | 6225 | 0.30 | 1.60995 | 1.60995 | 1.61145 | -15.00 | 3114.40 |
12448 | 2010.01.11 04:30 | buy | 6229 | 0.30 | 1.60987 | 1.60937 | 1.61087 | ||
12449 | 2010.01.11 04:30 | sell | 6230 | 0.30 | 1.60975 | 1.61025 | 1.60875 | ||
12450 | 2010.01.11 04:32 | s/l | 6217 | 0.30 | 1.60970 | 1.60970 | 1.61120 | -15.00 | 3099.40 |
12451 | 2010.01.11 04:32 | buy | 6231 | 0.30 | 1.60974 | 1.60924 | 1.61074 | ||
12452 | 2010.01.11 04:32 | sell | 6232 | 0.30 | 1.60962 | 1.61012 | 1.60862 | ||
12453 | 2010.01.11 04:35 | s/l | 6219 | 0.30 | 1.60958 | 1.60958 | 1.61108 | -15.00 | 3084.40 |
12454 | 2010.01.11 04:35 | s/l | 6227 | 0.30 | 1.60958 | 1.60958 | 1.61108 | -15.00 | 3069.40 |
12455 | 2010.01.11 04:35 | buy | 6233 | 0.30 | 1.60959 | 1.60909 | 1.61059 | ||
12456 | 2010.01.11 04:35 | sell | 6234 | 0.30 | 1.60947 | 1.60997 | 1.60847 | ||
12457 | 2010.01.11 04:37 | buy | 6235 | 0.30 | 1.60988 | 1.60938 | 1.61088 | ||
12458 | 2010.01.11 04:37 | sell | 6236 | 0.30 | 1.60976 | 1.61026 | 1.60876 | ||
12459 | 2010.01.11 04:40 | s/l | 6213 | 0.30 | 1.60933 | 1.60933 | 1.61083 | -15.00 | 3054.40 |
12460 | 2010.01.11 04:40 | s/l | 6215 | 0.30 | 1.60920 | 1.60920 | 1.61070 | -15.00 | 3039.40 |
12461 | 2010.01.11 04:40 | t/p | 6222 | 0.30 | 1.60946 | 1.61096 | 1.60946 | 30.00 | 3069.40 |
12462 | 2010.01.11 04:40 | t/p | 6226 | 0.30 | 1.60933 | 1.61083 | 1.60933 | 30.00 | 3099.40 |
12463 | 2010.01.11 04:40 | s/l | 6229 | 0.30 | 1.60937 | 1.60937 | 1.61087 | -15.00 | 3084.40 |
12464 | 2010.01.11 04:40 | s/l | 6231 | 0.30 | 1.60924 | 1.60924 | 1.61074 | -15.00 | 3069.40 |
12465 | 2010.01.11 04:40 | s/l | 6235 | 0.30 | 1.60938 | 1.60938 | 1.61088 | -15.00 | 3054.40 |
12466 | 2010.01.11 04:40 | buy | 6237 | 0.30 | 1.60931 | 1.60881 | 1.61031 | ||
12467 | 2010.01.11 04:40 | sell | 6238 | 0.30 | 1.60919 | 1.60969 | 1.60819 | ||
12468 | 2010.01.11 04:42 | buy | 6239 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
12469 | 2010.01.11 04:42 | sell | 6240 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
12470 | 2010.01.11 04:45 | t/p | 6224 | 0.30 | 1.60921 | 1.61071 | 1.60921 | 30.00 | 3084.40 |
12471 | 2010.01.11 04:45 | t/p | 6228 | 0.30 | 1.60896 | 1.61046 | 1.60896 | 30.00 | 3114.40 |
12472 | 2010.01.11 04:45 | s/l | 6233 | 0.30 | 1.60909 | 1.60909 | 1.61059 | -15.00 | 3099.40 |
12473 | 2010.01.11 04:45 | s/l | 6237 | 0.30 | 1.60881 | 1.60881 | 1.61031 | -15.00 | 3084.40 |
12474 | 2010.01.11 04:45 | s/l | 6239 | 0.30 | 1.60895 | 1.60895 | 1.61045 | -15.00 | 3069.40 |
12475 | 2010.01.11 04:45 | buy | 6241 | 0.30 | 1.60888 | 1.60838 | 1.60988 | ||
12476 | 2010.01.11 04:45 | sell | 6242 | 0.30 | 1.60876 | 1.60926 | 1.60776 | ||
12477 | 2010.01.11 04:47 | buy | 6243 | 0.30 | 1.60902 | 1.60852 | 1.61002 | ||
12478 | 2010.01.11 04:47 | sell | 6244 | 0.30 | 1.60890 | 1.60940 | 1.60790 | ||
12479 | 2010.01.11 04:50 | t/p | 6230 | 0.30 | 1.60875 | 1.61025 | 1.60875 | 30.00 | 3099.40 |
12480 | 2010.01.11 04:50 | t/p | 6232 | 0.30 | 1.60862 | 1.61012 | 1.60862 | 30.00 | 3129.40 |
12481 | 2010.01.11 04:50 | t/p | 6234 | 0.30 | 1.60847 | 1.60997 | 1.60847 | 30.00 | 3159.40 |
12482 | 2010.01.11 04:50 | t/p | 6236 | 0.30 | 1.60876 | 1.61026 | 1.60876 | 30.00 | 3189.40 |
12483 | 2010.01.11 04:50 | t/p | 6240 | 0.30 | 1.60833 | 1.60983 | 1.60833 | 30.00 | 3219.40 |
12484 | 2010.01.11 04:50 | s/l | 6241 | 0.30 | 1.60838 | 1.60838 | 1.60988 | -15.00 | 3204.40 |
12485 | 2010.01.11 04:50 | s/l | 6243 | 0.30 | 1.60852 | 1.60852 | 1.61002 | -15.00 | 3189.40 |
12486 | 2010.01.11 04:50 | buy | 6245 | 0.30 | 1.60831 | 1.60781 | 1.60931 | ||
12487 | 2010.01.11 04:50 | sell | 6246 | 0.30 | 1.60819 | 1.60869 | 1.60719 | ||
12488 | 2010.01.11 04:52 | buy | 6247 | 0.30 | 1.60860 | 1.60810 | 1.60960 | ||
12489 | 2010.01.11 04:52 | sell | 6248 | 0.30 | 1.60848 | 1.60898 | 1.60748 | ||
12490 | 2010.01.11 04:55 | buy | 6249 | 0.30 | 1.60845 | 1.60795 | 1.60945 | ||
12491 | 2010.01.11 04:55 | sell | 6250 | 0.30 | 1.60833 | 1.60883 | 1.60733 | ||
12492 | 2010.01.11 04:57 | s/l | 6246 | 0.30 | 1.60869 | 1.60869 | 1.60719 | -15.00 | 3174.40 |
12493 | 2010.01.11 04:57 | s/l | 6250 | 0.30 | 1.60883 | 1.60883 | 1.60733 | -15.00 | 3159.40 |
12494 | 2010.01.11 04:57 | buy | 6251 | 0.30 | 1.60888 | 1.60838 | 1.60988 | ||
12495 | 2010.01.11 04:57 | sell | 6252 | 0.30 | 1.60876 | 1.60926 | 1.60776 | ||
12496 | 2010.01.11 04:59 | s/l | 6248 | 0.30 | 1.60898 | 1.60898 | 1.60748 | -15.00 | 3144.40 |
12497 | 2010.01.11 04:59 | buy | 6253 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
12498 | 2010.01.11 04:59 | sell | 6254 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
12499 | 2010.01.11 05:00 | buy | 6255 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
12500 | 2010.01.11 05:00 | sell | 6256 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
12501 | 2010.01.11 05:02 | s/l | 6253 | 0.30 | 1.60869 | 1.60869 | 1.61019 | -15.00 | 3129.40 |
12502 | 2010.01.11 05:02 | s/l | 6255 | 0.30 | 1.60869 | 1.60869 | 1.61019 | -15.00 | 3114.40 |
12503 | 2010.01.11 05:02 | buy | 6257 | 0.30 | 1.60868 | 1.60818 | 1.60968 | ||
12504 | 2010.01.11 05:02 | sell | 6258 | 0.30 | 1.60856 | 1.60906 | 1.60756 | ||
12505 | 2010.01.11 05:05 | buy | 6259 | 0.30 | 1.60876 | 1.60826 | 1.60976 | ||
12506 | 2010.01.11 05:05 | sell | 6260 | 0.30 | 1.60864 | 1.60914 | 1.60764 | ||
12507 | 2010.01.11 05:07 | buy | 6261 | 0.30 | 1.60860 | 1.60810 | 1.60960 | ||
12508 | 2010.01.11 05:07 | sell | 6262 | 0.30 | 1.60848 | 1.60898 | 1.60748 | ||
12509 | 2010.01.11 05:10 | s/l | 6262 | 0.30 | 1.60898 | 1.60898 | 1.60748 | -15.00 | 3099.40 |
12510 | 2010.01.11 05:10 | buy | 6263 | 0.30 | 1.60899 | 1.60849 | 1.60999 | ||
12511 | 2010.01.11 05:10 | sell | 6264 | 0.30 | 1.60887 | 1.60937 | 1.60787 | ||
12512 | 2010.01.11 05:12 | buy | 6265 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
12513 | 2010.01.11 05:12 | sell | 6266 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
12514 | 2010.01.11 05:15 | s/l | 6258 | 0.30 | 1.60906 | 1.60906 | 1.60756 | -15.00 | 3084.40 |
12515 | 2010.01.11 05:15 | s/l | 6260 | 0.30 | 1.60914 | 1.60914 | 1.60764 | -15.00 | 3069.40 |
12516 | 2010.01.11 05:15 | buy | 6267 | 0.30 | 1.60923 | 1.60873 | 1.61023 | ||
12517 | 2010.01.11 05:15 | sell | 6268 | 0.30 | 1.60911 | 1.60961 | 1.60811 | ||
12518 | 2010.01.11 05:17 | buy | 6269 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
12519 | 2010.01.11 05:17 | sell | 6270 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
12520 | 2010.01.11 05:20 | s/l | 6242 | 0.30 | 1.60926 | 1.60926 | 1.60776 | -15.00 | 3054.40 |
12521 | 2010.01.11 05:20 | s/l | 6244 | 0.30 | 1.60940 | 1.60940 | 1.60790 | -15.00 | 3039.40 |
12522 | 2010.01.11 05:20 | t/p | 6245 | 0.30 | 1.60931 | 1.60781 | 1.60931 | 30.00 | 3069.40 |
12523 | 2010.01.11 05:20 | s/l | 6252 | 0.30 | 1.60926 | 1.60926 | 1.60776 | -15.00 | 3054.40 |
12524 | 2010.01.11 05:20 | s/l | 6264 | 0.30 | 1.60937 | 1.60937 | 1.60787 | -15.00 | 3039.40 |
12525 | 2010.01.11 05:20 | s/l | 6266 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 3024.40 |
12526 | 2010.01.11 05:20 | buy | 6271 | 0.30 | 1.60946 | 1.60896 | 1.61046 | ||
12527 | 2010.01.11 05:20 | sell | 6272 | 0.30 | 1.60934 | 1.60984 | 1.60834 | ||
12528 | 2010.01.11 05:22 | buy | 6273 | 0.30 | 1.60930 | 1.60880 | 1.61030 | ||
12529 | 2010.01.11 05:22 | sell | 6274 | 0.30 | 1.60918 | 1.60968 | 1.60818 | ||
12530 | 2010.01.11 05:25 | buy | 6275 | 0.30 | 1.60938 | 1.60888 | 1.61038 | ||
12531 | 2010.01.11 05:25 | sell | 6276 | 0.30 | 1.60926 | 1.60976 | 1.60826 | ||
12532 | 2010.01.11 05:27 | buy | 6277 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
12533 | 2010.01.11 05:27 | sell | 6278 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
12534 | 2010.01.11 05:27 | buy | 6279 | 0.30 | 1.60931 | 1.60881 | 1.61031 | ||
12535 | 2010.01.11 05:27 | sell | 6280 | 0.30 | 1.60919 | 1.60969 | 1.60819 | ||
12536 | 2010.01.11 05:30 | buy | 6281 | 0.30 | 1.60930 | 1.60880 | 1.61030 | ||
12537 | 2010.01.11 05:30 | sell | 6282 | 0.30 | 1.60918 | 1.60968 | 1.60818 | ||
12538 | 2010.01.11 05:32 | buy | 6283 | 0.30 | 1.60914 | 1.60864 | 1.61014 | ||
12539 | 2010.01.11 05:32 | sell | 6284 | 0.30 | 1.60902 | 1.60952 | 1.60802 | ||
12540 | 2010.01.11 05:35 | s/l | 6271 | 0.30 | 1.60896 | 1.60896 | 1.61046 | -15.00 | 3009.40 |
12541 | 2010.01.11 05:35 | s/l | 6275 | 0.30 | 1.60888 | 1.60888 | 1.61038 | -15.00 | 2994.40 |
12542 | 2010.01.11 05:35 | buy | 6285 | 0.30 | 1.60897 | 1.60847 | 1.60997 | ||
12543 | 2010.01.11 05:35 | sell | 6286 | 0.30 | 1.60885 | 1.60935 | 1.60785 | ||
12544 | 2010.01.11 05:37 | buy | 6287 | 0.30 | 1.60931 | 1.60881 | 1.61031 | ||
12545 | 2010.01.11 05:37 | sell | 6288 | 0.30 | 1.60919 | 1.60969 | 1.60819 | ||
12546 | 2010.01.11 05:40 | s/l | 6267 | 0.30 | 1.60873 | 1.60873 | 1.61023 | -15.00 | 2979.40 |
12547 | 2010.01.11 05:40 | s/l | 6269 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 2964.40 |
12548 | 2010.01.11 05:40 | s/l | 6273 | 0.30 | 1.60880 | 1.60880 | 1.61030 | -15.00 | 2949.40 |
12549 | 2010.01.11 05:40 | s/l | 6277 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 2934.40 |
12550 | 2010.01.11 05:40 | s/l | 6279 | 0.30 | 1.60881 | 1.60881 | 1.61031 | -15.00 | 2919.40 |
12551 | 2010.01.11 05:40 | s/l | 6281 | 0.30 | 1.60880 | 1.60880 | 1.61030 | -15.00 | 2904.40 |
12552 | 2010.01.11 05:40 | s/l | 6283 | 0.30 | 1.60864 | 1.60864 | 1.61014 | -15.00 | 2889.40 |
12553 | 2010.01.11 05:40 | s/l | 6287 | 0.30 | 1.60881 | 1.60881 | 1.61031 | -15.00 | 2874.40 |
12554 | 2010.01.11 05:40 | buy | 6289 | 0.30 | 1.60864 | 1.60814 | 1.60964 | ||
12555 | 2010.01.11 05:40 | sell | 6290 | 0.30 | 1.60852 | 1.60902 | 1.60752 | ||
12556 | 2010.01.11 05:42 | buy | 6291 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
12557 | 2010.01.11 05:42 | sell | 6292 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
12558 | 2010.01.11 05:45 | t/p | 6238 | 0.30 | 1.60819 | 1.60969 | 1.60819 | 30.00 | 2904.40 |
12559 | 2010.01.11 05:45 | s/l | 6247 | 0.30 | 1.60810 | 1.60810 | 1.60960 | -15.00 | 2889.40 |
12560 | 2010.01.11 05:45 | s/l | 6251 | 0.30 | 1.60838 | 1.60838 | 1.60988 | -15.00 | 2874.40 |
12561 | 2010.01.11 05:45 | s/l | 6257 | 0.30 | 1.60818 | 1.60818 | 1.60968 | -15.00 | 2859.40 |
12562 | 2010.01.11 05:45 | s/l | 6259 | 0.30 | 1.60826 | 1.60826 | 1.60976 | -15.00 | 2844.40 |
12563 | 2010.01.11 05:45 | s/l | 6261 | 0.30 | 1.60810 | 1.60810 | 1.60960 | -15.00 | 2829.40 |
12564 | 2010.01.11 05:45 | s/l | 6263 | 0.30 | 1.60849 | 1.60849 | 1.60999 | -15.00 | 2814.40 |
12565 | 2010.01.11 05:45 | s/l | 6265 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 2799.40 |
12566 | 2010.01.11 05:45 | t/p | 6272 | 0.30 | 1.60834 | 1.60984 | 1.60834 | 30.00 | 2829.40 |
12567 | 2010.01.11 05:45 | t/p | 6274 | 0.30 | 1.60818 | 1.60968 | 1.60818 | 30.00 | 2859.40 |
12568 | 2010.01.11 05:45 | t/p | 6276 | 0.30 | 1.60826 | 1.60976 | 1.60826 | 30.00 | 2889.40 |
12569 | 2010.01.11 05:45 | t/p | 6280 | 0.30 | 1.60819 | 1.60969 | 1.60819 | 30.00 | 2919.40 |
12570 | 2010.01.11 05:45 | t/p | 6282 | 0.30 | 1.60818 | 1.60968 | 1.60818 | 30.00 | 2949.40 |
12571 | 2010.01.11 05:45 | s/l | 6285 | 0.30 | 1.60847 | 1.60847 | 1.60997 | -15.00 | 2934.40 |
12572 | 2010.01.11 05:45 | t/p | 6288 | 0.30 | 1.60819 | 1.60969 | 1.60819 | 30.00 | 2964.40 |
12573 | 2010.01.11 05:45 | s/l | 6289 | 0.30 | 1.60814 | 1.60814 | 1.60964 | -15.00 | 2949.40 |
12574 | 2010.01.11 05:45 | s/l | 6291 | 0.30 | 1.60831 | 1.60831 | 1.60981 | -15.00 | 2934.40 |
12575 | 2010.01.11 05:45 | buy | 6293 | 0.30 | 1.60813 | 1.60763 | 1.60913 | ||
12576 | 2010.01.11 05:45 | sell | 6294 | 0.30 | 1.60801 | 1.60851 | 1.60701 | ||
12577 | 2010.01.11 05:47 | buy | 6295 | 0.30 | 1.60830 | 1.60780 | 1.60930 | ||
12578 | 2010.01.11 05:47 | sell | 6296 | 0.30 | 1.60818 | 1.60868 | 1.60718 | ||
12579 | 2010.01.11 05:50 | s/l | 6249 | 0.30 | 1.60795 | 1.60795 | 1.60945 | -15.00 | 2919.40 |
12580 | 2010.01.11 05:50 | t/p | 6254 | 0.30 | 1.60807 | 1.60957 | 1.60807 | 30.00 | 2949.40 |
12581 | 2010.01.11 05:50 | t/p | 6256 | 0.30 | 1.60807 | 1.60957 | 1.60807 | 30.00 | 2979.40 |
12582 | 2010.01.11 05:50 | t/p | 6268 | 0.30 | 1.60811 | 1.60961 | 1.60811 | 30.00 | 3009.40 |
12583 | 2010.01.11 05:50 | t/p | 6270 | 0.30 | 1.60803 | 1.60953 | 1.60803 | 30.00 | 3039.40 |
12584 | 2010.01.11 05:50 | t/p | 6278 | 0.30 | 1.60803 | 1.60953 | 1.60803 | 30.00 | 3069.40 |
12585 | 2010.01.11 05:50 | t/p | 6284 | 0.30 | 1.60802 | 1.60952 | 1.60802 | 30.00 | 3099.40 |
12586 | 2010.01.11 05:50 | t/p | 6286 | 0.30 | 1.60785 | 1.60935 | 1.60785 | 30.00 | 3129.40 |
12587 | 2010.01.11 05:50 | t/p | 6290 | 0.30 | 1.60752 | 1.60902 | 1.60752 | 30.00 | 3159.40 |
12588 | 2010.01.11 05:50 | t/p | 6292 | 0.30 | 1.60769 | 1.60919 | 1.60769 | 30.00 | 3189.40 |
12589 | 2010.01.11 05:50 | s/l | 6293 | 0.30 | 1.60763 | 1.60763 | 1.60913 | -15.00 | 3174.40 |
12590 | 2010.01.11 05:50 | s/l | 6295 | 0.30 | 1.60780 | 1.60780 | 1.60930 | -15.00 | 3159.40 |
12591 | 2010.01.11 05:50 | buy | 6297 | 0.30 | 1.60746 | 1.60696 | 1.60846 | ||
12592 | 2010.01.11 05:50 | sell | 6298 | 0.30 | 1.60734 | 1.60784 | 1.60634 | ||
12593 | 2010.01.11 05:52 | buy | 6299 | 0.30 | 1.60780 | 1.60730 | 1.60880 | ||
12594 | 2010.01.11 05:52 | sell | 6300 | 0.30 | 1.60768 | 1.60818 | 1.60668 | ||
12595 | 2010.01.11 05:55 | buy | 6301 | 0.30 | 1.60763 | 1.60713 | 1.60863 | ||
12596 | 2010.01.11 05:55 | sell | 6302 | 0.30 | 1.60751 | 1.60801 | 1.60651 | ||
12597 | 2010.01.11 05:57 | s/l | 6298 | 0.30 | 1.60784 | 1.60784 | 1.60634 | -15.00 | 3144.40 |
12598 | 2010.01.11 05:57 | s/l | 6302 | 0.30 | 1.60801 | 1.60801 | 1.60651 | -15.00 | 3129.40 |
12599 | 2010.01.11 05:57 | buy | 6303 | 0.30 | 1.60813 | 1.60763 | 1.60913 | ||
12600 | 2010.01.11 05:57 | sell | 6304 | 0.30 | 1.60801 | 1.60851 | 1.60701 | ||
12601 | 2010.01.11 05:59 | s/l | 6294 | 0.30 | 1.60851 | 1.60851 | 1.60701 | -15.00 | 3114.40 |
12602 | 2010.01.11 05:59 | s/l | 6300 | 0.30 | 1.60818 | 1.60818 | 1.60668 | -15.00 | 3099.40 |
12603 | 2010.01.11 05:59 | s/l | 6304 | 0.30 | 1.60851 | 1.60851 | 1.60701 | -15.00 | 3084.40 |
12604 | 2010.01.11 05:59 | buy | 6305 | 0.30 | 1.60854 | 1.60804 | 1.60954 | ||
12605 | 2010.01.11 05:59 | sell | 6306 | 0.30 | 1.60842 | 1.60892 | 1.60742 | ||
12606 | 2010.01.11 06:00 | buy | 6307 | 0.30 | 1.60851 | 1.60801 | 1.60951 | ||
12607 | 2010.01.11 06:00 | sell | 6308 | 0.30 | 1.60839 | 1.60889 | 1.60739 | ||
12608 | 2010.01.11 06:02 | buy | 6309 | 0.30 | 1.60848 | 1.60798 | 1.60948 | ||
12609 | 2010.01.11 06:02 | sell | 6310 | 0.30 | 1.60836 | 1.60886 | 1.60736 | ||
12610 | 2010.01.11 06:05 | t/p | 6297 | 0.30 | 1.60846 | 1.60696 | 1.60846 | 30.00 | 3114.40 |
12611 | 2010.01.11 06:05 | buy | 6311 | 0.30 | 1.60862 | 1.60812 | 1.60962 | ||
12612 | 2010.01.11 06:05 | sell | 6312 | 0.30 | 1.60850 | 1.60900 | 1.60750 | ||
12613 | 2010.01.11 06:07 | buy | 6313 | 0.30 | 1.60833 | 1.60783 | 1.60933 | ||
12614 | 2010.01.11 06:07 | sell | 6314 | 0.30 | 1.60821 | 1.60871 | 1.60721 | ||
12615 | 2010.01.11 06:10 | s/l | 6296 | 0.30 | 1.60868 | 1.60868 | 1.60718 | -15.00 | 3099.40 |
12616 | 2010.01.11 06:10 | t/p | 6299 | 0.30 | 1.60880 | 1.60730 | 1.60880 | 30.00 | 3129.40 |
12617 | 2010.01.11 06:10 | t/p | 6301 | 0.30 | 1.60863 | 1.60713 | 1.60863 | 30.00 | 3159.40 |
12618 | 2010.01.11 06:10 | s/l | 6306 | 0.30 | 1.60892 | 1.60892 | 1.60742 | -15.00 | 3144.40 |
12619 | 2010.01.11 06:10 | s/l | 6308 | 0.30 | 1.60889 | 1.60889 | 1.60739 | -15.00 | 3129.40 |
12620 | 2010.01.11 06:10 | s/l | 6310 | 0.30 | 1.60886 | 1.60886 | 1.60736 | -15.00 | 3114.40 |
12621 | 2010.01.11 06:10 | s/l | 6312 | 0.30 | 1.60900 | 1.60900 | 1.60750 | -15.00 | 3099.40 |
12622 | 2010.01.11 06:10 | s/l | 6314 | 0.30 | 1.60871 | 1.60871 | 1.60721 | -15.00 | 3084.40 |
12623 | 2010.01.11 06:10 | buy | 6315 | 0.30 | 1.60906 | 1.60856 | 1.61006 | ||
12624 | 2010.01.11 06:10 | sell | 6316 | 0.30 | 1.60894 | 1.60944 | 1.60794 | ||
12625 | 2010.01.11 06:12 | buy | 6317 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
12626 | 2010.01.11 06:12 | sell | 6318 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
12627 | 2010.01.11 06:15 | t/p | 6303 | 0.30 | 1.60913 | 1.60763 | 1.60913 | 30.00 | 3114.40 |
12628 | 2010.01.11 06:15 | t/p | 6313 | 0.30 | 1.60933 | 1.60783 | 1.60933 | 30.00 | 3144.40 |
12629 | 2010.01.11 06:15 | s/l | 6316 | 0.30 | 1.60944 | 1.60944 | 1.60794 | -15.00 | 3129.40 |
12630 | 2010.01.11 06:15 | s/l | 6318 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 3114.40 |
12631 | 2010.01.11 06:15 | buy | 6319 | 0.30 | 1.60949 | 1.60899 | 1.61049 | ||
12632 | 2010.01.11 06:15 | sell | 6320 | 0.30 | 1.60937 | 1.60987 | 1.60837 | ||
12633 | 2010.01.11 06:17 | buy | 6321 | 0.30 | 1.60935 | 1.60885 | 1.61035 | ||
12634 | 2010.01.11 06:17 | sell | 6322 | 0.30 | 1.60923 | 1.60973 | 1.60823 | ||
12635 | 2010.01.11 06:20 | t/p | 6305 | 0.30 | 1.60954 | 1.60804 | 1.60954 | 30.00 | 3144.40 |
12636 | 2010.01.11 06:20 | t/p | 6307 | 0.30 | 1.60951 | 1.60801 | 1.60951 | 30.00 | 3174.40 |
12637 | 2010.01.11 06:20 | t/p | 6309 | 0.30 | 1.60948 | 1.60798 | 1.60948 | 30.00 | 3204.40 |
12638 | 2010.01.11 06:20 | t/p | 6311 | 0.30 | 1.60962 | 1.60812 | 1.60962 | 30.00 | 3234.40 |
12639 | 2010.01.11 06:20 | s/l | 6320 | 0.30 | 1.60987 | 1.60987 | 1.60837 | -15.00 | 3219.40 |
12640 | 2010.01.11 06:20 | s/l | 6322 | 0.30 | 1.60973 | 1.60973 | 1.60823 | -15.00 | 3204.40 |
12641 | 2010.01.11 06:20 | buy | 6323 | 0.30 | 1.60993 | 1.60943 | 1.61093 | ||
12642 | 2010.01.11 06:20 | sell | 6324 | 0.30 | 1.60981 | 1.61031 | 1.60881 | ||
12643 | 2010.01.11 06:22 | buy | 6325 | 0.30 | 1.60964 | 1.60914 | 1.61064 | ||
12644 | 2010.01.11 06:22 | sell | 6326 | 0.30 | 1.60952 | 1.61002 | 1.60852 | ||
12645 | 2010.01.11 06:25 | buy | 6327 | 0.30 | 1.60978 | 1.60928 | 1.61078 | ||
12646 | 2010.01.11 06:25 | sell | 6328 | 0.30 | 1.60966 | 1.61016 | 1.60866 | ||
12647 | 2010.01.11 06:27 | s/l | 6323 | 0.30 | 1.60943 | 1.60943 | 1.61093 | -15.00 | 3189.40 |
12648 | 2010.01.11 06:27 | s/l | 6327 | 0.30 | 1.60928 | 1.60928 | 1.61078 | -15.00 | 3174.40 |
12649 | 2010.01.11 06:27 | buy | 6329 | 0.30 | 1.60935 | 1.60885 | 1.61035 | ||
12650 | 2010.01.11 06:27 | sell | 6330 | 0.30 | 1.60923 | 1.60973 | 1.60823 | ||
12651 | 2010.01.11 06:30 | s/l | 6330 | 0.30 | 1.60973 | 1.60973 | 1.60823 | -15.00 | 3159.40 |
12652 | 2010.01.11 06:30 | buy | 6331 | 0.30 | 1.60990 | 1.60940 | 1.61090 | ||
12653 | 2010.01.11 06:30 | sell | 6332 | 0.30 | 1.60978 | 1.61028 | 1.60878 | ||
12654 | 2010.01.11 06:33 | s/l | 6331 | 0.30 | 1.60940 | 1.60940 | 1.61090 | -15.00 | 3144.40 |
12655 | 2010.01.11 06:33 | buy | 6333 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
12656 | 2010.01.11 06:33 | sell | 6334 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
12657 | 2010.01.11 06:36 | buy | 6335 | 0.30 | 1.60949 | 1.60899 | 1.61049 | ||
12658 | 2010.01.11 06:36 | sell | 6336 | 0.30 | 1.60937 | 1.60987 | 1.60837 | ||
12659 | 2010.01.11 06:40 | s/l | 6319 | 0.30 | 1.60899 | 1.60899 | 1.61049 | -15.00 | 3129.40 |
12660 | 2010.01.11 06:40 | s/l | 6321 | 0.30 | 1.60885 | 1.60885 | 1.61035 | -15.00 | 3114.40 |
12661 | 2010.01.11 06:40 | s/l | 6325 | 0.30 | 1.60914 | 1.60914 | 1.61064 | -15.00 | 3099.40 |
12662 | 2010.01.11 06:40 | s/l | 6329 | 0.30 | 1.60885 | 1.60885 | 1.61035 | -15.00 | 3084.40 |
12663 | 2010.01.11 06:40 | s/l | 6333 | 0.30 | 1.60886 | 1.60886 | 1.61036 | -15.00 | 3069.40 |
12664 | 2010.01.11 06:40 | s/l | 6335 | 0.30 | 1.60899 | 1.60899 | 1.61049 | -15.00 | 3054.40 |
12665 | 2010.01.11 06:40 | buy | 6337 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
12666 | 2010.01.11 06:40 | sell | 6338 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
12667 | 2010.01.11 06:43 | buy | 6339 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
12668 | 2010.01.11 06:43 | sell | 6340 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
12669 | 2010.01.11 06:46 | s/l | 6315 | 0.30 | 1.60856 | 1.60856 | 1.61006 | -15.00 | 3039.40 |
12670 | 2010.01.11 06:46 | s/l | 6317 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 3024.40 |
12671 | 2010.01.11 06:46 | t/p | 6324 | 0.30 | 1.60881 | 1.61031 | 1.60881 | 30.00 | 3054.40 |
12672 | 2010.01.11 06:46 | t/p | 6326 | 0.30 | 1.60852 | 1.61002 | 1.60852 | 30.00 | 3084.40 |
12673 | 2010.01.11 06:46 | t/p | 6328 | 0.30 | 1.60866 | 1.61016 | 1.60866 | 30.00 | 3114.40 |
12674 | 2010.01.11 06:46 | t/p | 6332 | 0.30 | 1.60878 | 1.61028 | 1.60878 | 30.00 | 3144.40 |
12675 | 2010.01.11 06:46 | s/l | 6337 | 0.30 | 1.60845 | 1.60845 | 1.60995 | -15.00 | 3129.40 |
12676 | 2010.01.11 06:46 | s/l | 6339 | 0.30 | 1.60859 | 1.60859 | 1.61009 | -15.00 | 3114.40 |
12677 | 2010.01.11 06:46 | buy | 6341 | 0.30 | 1.60841 | 1.60791 | 1.60941 | ||
12678 | 2010.01.11 06:46 | sell | 6342 | 0.30 | 1.60829 | 1.60879 | 1.60729 | ||
12679 | 2010.01.11 06:50 | buy | 6343 | 0.30 | 1.60868 | 1.60818 | 1.60968 | ||
12680 | 2010.01.11 06:50 | sell | 6344 | 0.30 | 1.60856 | 1.60906 | 1.60756 | ||
12681 | 2010.01.11 06:53 | buy | 6345 | 0.30 | 1.60855 | 1.60805 | 1.60955 | ||
12682 | 2010.01.11 06:53 | sell | 6346 | 0.30 | 1.60843 | 1.60893 | 1.60743 | ||
12683 | 2010.01.11 06:56 | s/l | 6342 | 0.30 | 1.60879 | 1.60879 | 1.60729 | -15.00 | 3099.40 |
12684 | 2010.01.11 06:56 | s/l | 6346 | 0.30 | 1.60893 | 1.60893 | 1.60743 | -15.00 | 3084.40 |
12685 | 2010.01.11 06:56 | buy | 6347 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
12686 | 2010.01.11 06:56 | sell | 6348 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
12687 | 2010.01.11 06:59 | s/l | 6344 | 0.30 | 1.60906 | 1.60906 | 1.60756 | -15.00 | 3069.40 |
12688 | 2010.01.11 06:59 | buy | 6349 | 0.30 | 1.60908 | 1.60858 | 1.61008 | ||
12689 | 2010.01.11 06:59 | sell | 6350 | 0.30 | 1.60896 | 1.60946 | 1.60796 | ||
12690 | 2010.01.11 07:00 | buy | 6351 | 0.30 | 1.60907 | 1.60857 | 1.61007 | ||
12691 | 2010.01.11 07:00 | sell | 6352 | 0.30 | 1.60895 | 1.60945 | 1.60795 | ||
12692 | 2010.01.11 07:02 | buy | 6353 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
12693 | 2010.01.11 07:02 | sell | 6354 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
12694 | 2010.01.11 07:05 | buy | 6355 | 0.30 | 1.60884 | 1.60834 | 1.60984 | ||
12695 | 2010.01.11 07:05 | sell | 6356 | 0.30 | 1.60872 | 1.60922 | 1.60772 | ||
12696 | 2010.01.11 07:07 | buy | 6357 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
12697 | 2010.01.11 07:07 | sell | 6358 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
12698 | 2010.01.11 07:10 | s/l | 6347 | 0.30 | 1.60845 | 1.60845 | 1.60995 | -15.00 | 3054.40 |
12699 | 2010.01.11 07:10 | s/l | 6349 | 0.30 | 1.60858 | 1.60858 | 1.61008 | -15.00 | 3039.40 |
12700 | 2010.01.11 07:10 | s/l | 6351 | 0.30 | 1.60857 | 1.60857 | 1.61007 | -15.00 | 3024.40 |
12701 | 2010.01.11 07:10 | s/l | 6353 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 3009.40 |
12702 | 2010.01.11 07:10 | s/l | 6357 | 0.30 | 1.60869 | 1.60869 | 1.61019 | -15.00 | 2994.40 |
12703 | 2010.01.11 07:10 | buy | 6359 | 0.30 | 1.60848 | 1.60798 | 1.60948 | ||
12704 | 2010.01.11 07:10 | sell | 6360 | 0.30 | 1.60836 | 1.60886 | 1.60736 | ||
12705 | 2010.01.11 07:12 | buy | 6361 | 0.30 | 1.60866 | 1.60816 | 1.60966 | ||
12706 | 2010.01.11 07:12 | sell | 6362 | 0.30 | 1.60854 | 1.60904 | 1.60754 | ||
12707 | 2010.01.11 07:15 | t/p | 6334 | 0.30 | 1.60824 | 1.60974 | 1.60824 | 30.00 | 3024.40 |
12708 | 2010.01.11 07:15 | t/p | 6336 | 0.30 | 1.60837 | 1.60987 | 1.60837 | 30.00 | 3054.40 |
12709 | 2010.01.11 07:15 | t/p | 6340 | 0.30 | 1.60797 | 1.60947 | 1.60797 | 30.00 | 3084.40 |
12710 | 2010.01.11 07:15 | s/l | 6341 | 0.30 | 1.60791 | 1.60791 | 1.60941 | -15.00 | 3069.40 |
12711 | 2010.01.11 07:15 | s/l | 6343 | 0.30 | 1.60818 | 1.60818 | 1.60968 | -15.00 | 3054.40 |
12712 | 2010.01.11 07:15 | s/l | 6345 | 0.30 | 1.60805 | 1.60805 | 1.60955 | -15.00 | 3039.40 |
12713 | 2010.01.11 07:15 | t/p | 6350 | 0.30 | 1.60796 | 1.60946 | 1.60796 | 30.00 | 3069.40 |
12714 | 2010.01.11 07:15 | s/l | 6355 | 0.30 | 1.60834 | 1.60834 | 1.60984 | -15.00 | 3054.40 |
12715 | 2010.01.11 07:15 | t/p | 6358 | 0.30 | 1.60807 | 1.60957 | 1.60807 | 30.00 | 3084.40 |
12716 | 2010.01.11 07:15 | s/l | 6359 | 0.30 | 1.60798 | 1.60798 | 1.60948 | -15.00 | 3069.40 |
12717 | 2010.01.11 07:15 | s/l | 6361 | 0.30 | 1.60816 | 1.60816 | 1.60966 | -15.00 | 3054.40 |
12718 | 2010.01.11 07:15 | buy | 6363 | 0.30 | 1.60796 | 1.60746 | 1.60896 | ||
12719 | 2010.01.11 07:15 | sell | 6364 | 0.30 | 1.60784 | 1.60834 | 1.60684 | ||
12720 | 2010.01.11 07:17 | buy | 6365 | 0.30 | 1.60813 | 1.60763 | 1.60913 | ||
12721 | 2010.01.11 07:17 | sell | 6366 | 0.30 | 1.60801 | 1.60851 | 1.60701 | ||
12722 | 2010.01.11 07:20 | t/p | 6338 | 0.30 | 1.60783 | 1.60933 | 1.60783 | 30.00 | 3084.40 |
12723 | 2010.01.11 07:20 | t/p | 6348 | 0.30 | 1.60783 | 1.60933 | 1.60783 | 30.00 | 3114.40 |
12724 | 2010.01.11 07:20 | t/p | 6352 | 0.30 | 1.60795 | 1.60945 | 1.60795 | 30.00 | 3144.40 |
12725 | 2010.01.11 07:20 | t/p | 6354 | 0.30 | 1.60789 | 1.60939 | 1.60789 | 30.00 | 3174.40 |
12726 | 2010.01.11 07:20 | t/p | 6356 | 0.30 | 1.60772 | 1.60922 | 1.60772 | 30.00 | 3204.40 |
12727 | 2010.01.11 07:20 | t/p | 6360 | 0.30 | 1.60736 | 1.60886 | 1.60736 | 30.00 | 3234.40 |
12728 | 2010.01.11 07:20 | t/p | 6362 | 0.30 | 1.60754 | 1.60904 | 1.60754 | 30.00 | 3264.40 |
12729 | 2010.01.11 07:20 | s/l | 6363 | 0.30 | 1.60746 | 1.60746 | 1.60896 | -15.00 | 3249.40 |
12730 | 2010.01.11 07:20 | s/l | 6365 | 0.30 | 1.60763 | 1.60763 | 1.60913 | -15.00 | 3234.40 |
12731 | 2010.01.11 07:20 | buy | 6367 | 0.30 | 1.60725 | 1.60675 | 1.60825 | ||
12732 | 2010.01.11 07:20 | sell | 6368 | 0.30 | 1.60713 | 1.60763 | 1.60613 | ||
12733 | 2010.01.11 07:22 | buy | 6369 | 0.30 | 1.60760 | 1.60710 | 1.60860 | ||
12734 | 2010.01.11 07:22 | sell | 6370 | 0.30 | 1.60748 | 1.60798 | 1.60648 | ||
12735 | 2010.01.11 07:25 | buy | 6371 | 0.30 | 1.60743 | 1.60693 | 1.60843 | ||
12736 | 2010.01.11 07:25 | sell | 6372 | 0.30 | 1.60731 | 1.60781 | 1.60631 | ||
12737 | 2010.01.11 07:27 | s/l | 6368 | 0.30 | 1.60763 | 1.60763 | 1.60613 | -15.00 | 3219.40 |
12738 | 2010.01.11 07:27 | s/l | 6372 | 0.30 | 1.60781 | 1.60781 | 1.60631 | -15.00 | 3204.40 |
12739 | 2010.01.11 07:27 | buy | 6373 | 0.30 | 1.60796 | 1.60746 | 1.60896 | ||
12740 | 2010.01.11 07:27 | sell | 6374 | 0.30 | 1.60784 | 1.60834 | 1.60684 | ||
12741 | 2010.01.11 07:27 | buy | 6375 | 0.30 | 1.60797 | 1.60747 | 1.60897 | ||
12742 | 2010.01.11 07:27 | sell | 6376 | 0.30 | 1.60785 | 1.60835 | 1.60685 | ||
12743 | 2010.01.11 07:30 | s/l | 6370 | 0.30 | 1.60798 | 1.60798 | 1.60648 | -15.00 | 3189.40 |
12744 | 2010.01.11 07:30 | buy | 6377 | 0.30 | 1.60798 | 1.60748 | 1.60898 | ||
12745 | 2010.01.11 07:30 | sell | 6378 | 0.30 | 1.60786 | 1.60836 | 1.60686 | ||
12746 | 2010.01.11 07:32 | s/l | 6364 | 0.30 | 1.60834 | 1.60834 | 1.60684 | -15.00 | 3174.40 |
12747 | 2010.01.11 07:32 | s/l | 6366 | 0.30 | 1.60851 | 1.60851 | 1.60701 | -15.00 | 3159.40 |
12748 | 2010.01.11 07:32 | t/p | 6367 | 0.30 | 1.60825 | 1.60675 | 1.60825 | 30.00 | 3189.40 |
12749 | 2010.01.11 07:32 | t/p | 6369 | 0.30 | 1.60860 | 1.60710 | 1.60860 | 30.00 | 3219.40 |
12750 | 2010.01.11 07:32 | t/p | 6371 | 0.30 | 1.60843 | 1.60693 | 1.60843 | 30.00 | 3249.40 |
12751 | 2010.01.11 07:32 | s/l | 6374 | 0.30 | 1.60834 | 1.60834 | 1.60684 | -15.00 | 3234.40 |
12752 | 2010.01.11 07:32 | s/l | 6376 | 0.30 | 1.60835 | 1.60835 | 1.60685 | -15.00 | 3219.40 |
12753 | 2010.01.11 07:32 | s/l | 6378 | 0.30 | 1.60836 | 1.60836 | 1.60686 | -15.00 | 3204.40 |
12754 | 2010.01.11 07:32 | buy | 6379 | 0.30 | 1.60893 | 1.60843 | 1.60993 | ||
12755 | 2010.01.11 07:32 | sell | 6380 | 0.30 | 1.60881 | 1.60931 | 1.60781 | ||
12756 | 2010.01.11 07:35 | buy | 6381 | 0.30 | 1.60873 | 1.60823 | 1.60973 | ||
12757 | 2010.01.11 07:35 | sell | 6382 | 0.30 | 1.60861 | 1.60911 | 1.60761 | ||
12758 | 2010.01.11 07:37 | t/p | 6373 | 0.30 | 1.60896 | 1.60746 | 1.60896 | 30.00 | 3234.40 |
12759 | 2010.01.11 07:37 | t/p | 6375 | 0.30 | 1.60897 | 1.60747 | 1.60897 | 30.00 | 3264.40 |
12760 | 2010.01.11 07:37 | t/p | 6377 | 0.30 | 1.60898 | 1.60748 | 1.60898 | 30.00 | 3294.40 |
12761 | 2010.01.11 07:37 | s/l | 6382 | 0.30 | 1.60911 | 1.60911 | 1.60761 | -15.00 | 3279.40 |
12762 | 2010.01.11 07:37 | buy | 6383 | 0.30 | 1.60914 | 1.60864 | 1.61014 | ||
12763 | 2010.01.11 07:37 | sell | 6384 | 0.30 | 1.60902 | 1.60952 | 1.60802 | ||
12764 | 2010.01.11 07:40 | s/l | 6379 | 0.30 | 1.60843 | 1.60843 | 1.60993 | -15.00 | 3264.40 |
12765 | 2010.01.11 07:40 | s/l | 6381 | 0.30 | 1.60823 | 1.60823 | 1.60973 | -15.00 | 3249.40 |
12766 | 2010.01.11 07:40 | s/l | 6383 | 0.30 | 1.60864 | 1.60864 | 1.61014 | -15.00 | 3234.40 |
12767 | 2010.01.11 07:40 | buy | 6385 | 0.30 | 1.60832 | 1.60782 | 1.60932 | ||
12768 | 2010.01.11 07:40 | sell | 6386 | 0.30 | 1.60820 | 1.60870 | 1.60720 | ||
12769 | 2010.01.11 07:42 | buy | 6387 | 0.30 | 1.60852 | 1.60802 | 1.60952 | ||
12770 | 2010.01.11 07:42 | sell | 6388 | 0.30 | 1.60840 | 1.60890 | 1.60740 | ||
12771 | 2010.01.11 07:45 | t/p | 6380 | 0.30 | 1.60781 | 1.60931 | 1.60781 | 30.00 | 3264.40 |
12772 | 2010.01.11 07:45 | t/p | 6384 | 0.30 | 1.60802 | 1.60952 | 1.60802 | 30.00 | 3294.40 |
12773 | 2010.01.11 07:45 | s/l | 6385 | 0.30 | 1.60782 | 1.60782 | 1.60932 | -15.00 | 3279.40 |
12774 | 2010.01.11 07:45 | s/l | 6387 | 0.30 | 1.60802 | 1.60802 | 1.60952 | -15.00 | 3264.40 |
12775 | 2010.01.11 07:45 | buy | 6389 | 0.30 | 1.60770 | 1.60720 | 1.60870 | ||
12776 | 2010.01.11 07:45 | sell | 6390 | 0.30 | 1.60758 | 1.60808 | 1.60658 | ||
12777 | 2010.01.11 07:47 | buy | 6391 | 0.30 | 1.60791 | 1.60741 | 1.60891 | ||
12778 | 2010.01.11 07:47 | sell | 6392 | 0.30 | 1.60779 | 1.60829 | 1.60679 | ||
12779 | 2010.01.11 07:50 | t/p | 6386 | 0.30 | 1.60720 | 1.60870 | 1.60720 | 30.00 | 3294.40 |
12780 | 2010.01.11 07:50 | t/p | 6388 | 0.30 | 1.60740 | 1.60890 | 1.60740 | 30.00 | 3324.40 |
12781 | 2010.01.11 07:50 | s/l | 6389 | 0.30 | 1.60720 | 1.60720 | 1.60870 | -15.00 | 3309.40 |
12782 | 2010.01.11 07:50 | s/l | 6391 | 0.30 | 1.60741 | 1.60741 | 1.60891 | -15.00 | 3294.40 |
12783 | 2010.01.11 07:50 | buy | 6393 | 0.30 | 1.60688 | 1.60638 | 1.60788 | ||
12784 | 2010.01.11 07:50 | sell | 6394 | 0.30 | 1.60676 | 1.60726 | 1.60576 | ||
12785 | 2010.01.11 07:52 | s/l | 6394 | 0.30 | 1.60726 | 1.60726 | 1.60576 | -15.00 | 3279.40 |
12786 | 2010.01.11 07:52 | buy | 6395 | 0.30 | 1.60729 | 1.60679 | 1.60829 | ||
12787 | 2010.01.11 07:52 | sell | 6396 | 0.30 | 1.60717 | 1.60767 | 1.60617 | ||
12788 | 2010.01.11 07:55 | buy | 6397 | 0.30 | 1.60709 | 1.60659 | 1.60809 | ||
12789 | 2010.01.11 07:55 | sell | 6398 | 0.30 | 1.60697 | 1.60747 | 1.60597 | ||
12790 | 2010.01.11 07:57 | s/l | 6396 | 0.30 | 1.60767 | 1.60767 | 1.60617 | -15.00 | 3264.40 |
12791 | 2010.01.11 07:57 | s/l | 6398 | 0.30 | 1.60747 | 1.60747 | 1.60597 | -15.00 | 3249.40 |
12792 | 2010.01.11 07:57 | buy | 6399 | 0.30 | 1.60770 | 1.60720 | 1.60870 | ||
12793 | 2010.01.11 07:57 | sell | 6400 | 0.30 | 1.60758 | 1.60808 | 1.60658 | ||
12794 | 2010.01.11 07:59 | buy | 6401 | 0.30 | 1.60738 | 1.60688 | 1.60838 | ||
12795 | 2010.01.11 07:59 | sell | 6402 | 0.30 | 1.60726 | 1.60776 | 1.60626 | ||
12796 | 2010.01.11 08:00 | buy | 6403 | 0.30 | 1.60737 | 1.60687 | 1.60837 | ||
12797 | 2010.01.11 08:00 | sell | 6404 | 0.30 | 1.60725 | 1.60775 | 1.60625 | ||
12798 | 2010.01.11 08:02 | s/l | 6402 | 0.30 | 1.60776 | 1.60776 | 1.60626 | -15.00 | 3234.40 |
12799 | 2010.01.11 08:02 | s/l | 6404 | 0.30 | 1.60775 | 1.60775 | 1.60625 | -15.00 | 3219.40 |
12800 | 2010.01.11 08:02 | buy | 6405 | 0.30 | 1.60781 | 1.60731 | 1.60881 | ||
12801 | 2010.01.11 08:02 | sell | 6406 | 0.30 | 1.60769 | 1.60819 | 1.60669 | ||
12802 | 2010.01.11 08:05 | s/l | 6390 | 0.30 | 1.60808 | 1.60808 | 1.60658 | -15.00 | 3204.40 |
12803 | 2010.01.11 08:05 | s/l | 6392 | 0.30 | 1.60829 | 1.60829 | 1.60679 | -15.00 | 3189.40 |
12804 | 2010.01.11 08:05 | t/p | 6393 | 0.30 | 1.60788 | 1.60638 | 1.60788 | 30.00 | 3219.40 |
12805 | 2010.01.11 08:05 | t/p | 6397 | 0.30 | 1.60809 | 1.60659 | 1.60809 | 30.00 | 3249.40 |
12806 | 2010.01.11 08:05 | s/l | 6400 | 0.30 | 1.60808 | 1.60808 | 1.60658 | -15.00 | 3234.40 |
12807 | 2010.01.11 08:05 | s/l | 6406 | 0.30 | 1.60819 | 1.60819 | 1.60669 | -15.00 | 3219.40 |
12808 | 2010.01.11 08:05 | buy | 6407 | 0.30 | 1.60840 | 1.60790 | 1.60940 | ||
12809 | 2010.01.11 08:05 | sell | 6408 | 0.30 | 1.60828 | 1.60878 | 1.60728 | ||
12810 | 2010.01.11 08:07 | s/l | 6399 | 0.30 | 1.60720 | 1.60720 | 1.60870 | -15.00 | 3204.40 |
12811 | 2010.01.11 08:07 | s/l | 6405 | 0.30 | 1.60731 | 1.60731 | 1.60881 | -15.00 | 3189.40 |
12812 | 2010.01.11 08:07 | s/l | 6407 | 0.30 | 1.60790 | 1.60790 | 1.60940 | -15.00 | 3174.40 |
12813 | 2010.01.11 08:07 | t/p | 6408 | 0.30 | 1.60728 | 1.60878 | 1.60728 | 30.00 | 3204.40 |
12814 | 2010.01.11 08:07 | buy | 6409 | 0.30 | 1.60723 | 1.60673 | 1.60823 | ||
12815 | 2010.01.11 08:07 | sell | 6410 | 0.30 | 1.60711 | 1.60761 | 1.60611 | ||
12816 | 2010.01.11 08:10 | t/p | 6395 | 0.30 | 1.60829 | 1.60679 | 1.60829 | 30.00 | 3234.40 |
12817 | 2010.01.11 08:10 | t/p | 6401 | 0.30 | 1.60838 | 1.60688 | 1.60838 | 30.00 | 3264.40 |
12818 | 2010.01.11 08:10 | t/p | 6403 | 0.30 | 1.60837 | 1.60687 | 1.60837 | 30.00 | 3294.40 |
12819 | 2010.01.11 08:10 | t/p | 6409 | 0.30 | 1.60823 | 1.60673 | 1.60823 | 30.00 | 3324.40 |
12820 | 2010.01.11 08:10 | s/l | 6410 | 0.30 | 1.60761 | 1.60761 | 1.60611 | -15.00 | 3309.40 |
12821 | 2010.01.11 08:10 | buy | 6411 | 0.30 | 1.61015 | 1.60965 | 1.61115 | ||
12822 | 2010.01.11 08:10 | sell | 6412 | 0.30 | 1.61003 | 1.61053 | 1.60903 | ||
12823 | 2010.01.11 08:12 | s/l | 6411 | 0.30 | 1.60965 | 1.60965 | 1.61115 | -15.00 | 3294.40 |
12824 | 2010.01.11 08:12 | buy | 6413 | 0.30 | 1.60956 | 1.60906 | 1.61056 | ||
12825 | 2010.01.11 08:12 | sell | 6414 | 0.30 | 1.60944 | 1.60994 | 1.60844 | ||
12826 | 2010.01.11 08:15 | s/l | 6412 | 0.30 | 1.61053 | 1.61053 | 1.60903 | -15.00 | 3279.40 |
12827 | 2010.01.11 08:15 | t/p | 6413 | 0.30 | 1.61056 | 1.60906 | 1.61056 | 30.00 | 3309.40 |
12828 | 2010.01.11 08:15 | s/l | 6414 | 0.30 | 1.60994 | 1.60994 | 1.60844 | -15.00 | 3294.40 |
12829 | 2010.01.11 08:15 | buy | 6415 | 0.30 | 1.61190 | 1.61140 | 1.61290 | ||
12830 | 2010.01.11 08:15 | sell | 6416 | 0.30 | 1.61178 | 1.61228 | 1.61078 | ||
12831 | 2010.01.11 08:17 | s/l | 6415 | 0.30 | 1.61140 | 1.61140 | 1.61290 | -15.00 | 3279.40 |
12832 | 2010.01.11 08:17 | buy | 6417 | 0.30 | 1.61132 | 1.61082 | 1.61232 | ||
12833 | 2010.01.11 08:17 | sell | 6418 | 0.30 | 1.61120 | 1.61170 | 1.61020 | ||
12834 | 2010.01.11 08:20 | s/l | 6416 | 0.30 | 1.61228 | 1.61228 | 1.61078 | -15.00 | 3264.40 |
12835 | 2010.01.11 08:20 | t/p | 6417 | 0.30 | 1.61232 | 1.61082 | 1.61232 | 30.00 | 3294.40 |
12836 | 2010.01.11 08:20 | s/l | 6418 | 0.30 | 1.61170 | 1.61170 | 1.61020 | -15.00 | 3279.40 |
12837 | 2010.01.11 08:20 | buy | 6419 | 0.30 | 1.61365 | 1.61315 | 1.61465 | ||
12838 | 2010.01.11 08:20 | sell | 6420 | 0.30 | 1.61353 | 1.61403 | 1.61253 | ||
12839 | 2010.01.11 08:22 | s/l | 6419 | 0.30 | 1.61315 | 1.61315 | 1.61465 | -15.00 | 3264.40 |
12840 | 2010.01.11 08:22 | t/p | 6420 | 0.30 | 1.61253 | 1.61403 | 1.61253 | 30.00 | 3294.40 |
12841 | 2010.01.11 08:22 | buy | 6421 | 0.30 | 1.61248 | 1.61198 | 1.61348 | ||
12842 | 2010.01.11 08:22 | sell | 6422 | 0.30 | 1.61236 | 1.61286 | 1.61136 | ||
12843 | 2010.01.11 08:25 | s/l | 6422 | 0.30 | 1.61286 | 1.61286 | 1.61136 | -15.00 | 3279.40 |
12844 | 2010.01.11 08:25 | buy | 6423 | 0.30 | 1.61307 | 1.61257 | 1.61407 | ||
12845 | 2010.01.11 08:25 | sell | 6424 | 0.30 | 1.61295 | 1.61345 | 1.61195 | ||
12846 | 2010.01.11 08:27 | s/l | 6421 | 0.30 | 1.61198 | 1.61198 | 1.61348 | -15.00 | 3264.40 |
12847 | 2010.01.11 08:27 | s/l | 6423 | 0.30 | 1.61257 | 1.61257 | 1.61407 | -15.00 | 3249.40 |
12848 | 2010.01.11 08:27 | t/p | 6424 | 0.30 | 1.61195 | 1.61345 | 1.61195 | 30.00 | 3279.40 |
12849 | 2010.01.11 08:27 | buy | 6425 | 0.30 | 1.61132 | 1.61082 | 1.61232 | ||
12850 | 2010.01.11 08:27 | sell | 6426 | 0.30 | 1.61120 | 1.61170 | 1.61020 | ||
12851 | 2010.01.11 08:27 | t/p | 6425 | 0.30 | 1.61232 | 1.61082 | 1.61232 | 30.00 | 3309.40 |
12852 | 2010.01.11 08:27 | s/l | 6426 | 0.30 | 1.61170 | 1.61170 | 1.61020 | -15.00 | 3294.40 |
12853 | 2010.01.11 08:27 | buy | 6427 | 0.30 | 1.61258 | 1.61208 | 1.61358 | ||
12854 | 2010.01.11 08:27 | sell | 6428 | 0.30 | 1.61246 | 1.61296 | 1.61146 | ||
12855 | 2010.01.11 08:30 | buy | 6429 | 0.30 | 1.61257 | 1.61207 | 1.61357 | ||
12856 | 2010.01.11 08:30 | sell | 6430 | 0.30 | 1.61245 | 1.61295 | 1.61145 | ||
12857 | 2010.01.11 08:32 | buy | 6431 | 0.30 | 1.61283 | 1.61233 | 1.61383 | ||
12858 | 2010.01.11 08:32 | sell | 6432 | 0.30 | 1.61271 | 1.61321 | 1.61171 | ||
12859 | 2010.01.11 08:35 | s/l | 6431 | 0.30 | 1.61233 | 1.61233 | 1.61383 | -15.00 | 3279.40 |
12860 | 2010.01.11 08:35 | buy | 6433 | 0.30 | 1.61244 | 1.61194 | 1.61344 | ||
12861 | 2010.01.11 08:35 | sell | 6434 | 0.30 | 1.61232 | 1.61282 | 1.61132 | ||
12862 | 2010.01.11 08:37 | s/l | 6428 | 0.30 | 1.61296 | 1.61296 | 1.61146 | -15.00 | 3264.40 |
12863 | 2010.01.11 08:37 | s/l | 6430 | 0.30 | 1.61295 | 1.61295 | 1.61145 | -15.00 | 3249.40 |
12864 | 2010.01.11 08:37 | s/l | 6432 | 0.30 | 1.61321 | 1.61321 | 1.61171 | -15.00 | 3234.40 |
12865 | 2010.01.11 08:37 | s/l | 6434 | 0.30 | 1.61282 | 1.61282 | 1.61132 | -15.00 | 3219.40 |
12866 | 2010.01.11 08:37 | buy | 6435 | 0.30 | 1.61321 | 1.61271 | 1.61421 | ||
12867 | 2010.01.11 08:37 | sell | 6436 | 0.30 | 1.61309 | 1.61359 | 1.61209 | ||
12868 | 2010.01.11 08:40 | s/l | 6427 | 0.30 | 1.61208 | 1.61208 | 1.61358 | -15.00 | 3204.40 |
12869 | 2010.01.11 08:40 | s/l | 6429 | 0.30 | 1.61207 | 1.61207 | 1.61357 | -15.00 | 3189.40 |
12870 | 2010.01.11 08:40 | s/l | 6433 | 0.30 | 1.61194 | 1.61194 | 1.61344 | -15.00 | 3174.40 |
12871 | 2010.01.11 08:40 | s/l | 6435 | 0.30 | 1.61271 | 1.61271 | 1.61421 | -15.00 | 3159.40 |
12872 | 2010.01.11 08:40 | t/p | 6436 | 0.30 | 1.61209 | 1.61359 | 1.61209 | 30.00 | 3189.40 |
12873 | 2010.01.11 08:40 | buy | 6437 | 0.30 | 1.61167 | 1.61117 | 1.61267 | ||
12874 | 2010.01.11 08:40 | sell | 6438 | 0.30 | 1.61155 | 1.61205 | 1.61055 | ||
12875 | 2010.01.11 08:42 | s/l | 6438 | 0.30 | 1.61205 | 1.61205 | 1.61055 | -15.00 | 3174.40 |
12876 | 2010.01.11 08:42 | buy | 6439 | 0.30 | 1.61206 | 1.61156 | 1.61306 | ||
12877 | 2010.01.11 08:42 | sell | 6440 | 0.30 | 1.61194 | 1.61244 | 1.61094 | ||
12878 | 2010.01.11 08:45 | s/l | 6437 | 0.30 | 1.61117 | 1.61117 | 1.61267 | -15.00 | 3159.40 |
12879 | 2010.01.11 08:45 | s/l | 6439 | 0.30 | 1.61156 | 1.61156 | 1.61306 | -15.00 | 3144.40 |
12880 | 2010.01.11 08:45 | t/p | 6440 | 0.30 | 1.61094 | 1.61244 | 1.61094 | 30.00 | 3174.40 |
12881 | 2010.01.11 08:45 | buy | 6441 | 0.30 | 1.61052 | 1.61002 | 1.61152 | ||
12882 | 2010.01.11 08:45 | sell | 6442 | 0.30 | 1.61040 | 1.61090 | 1.60940 | ||
12883 | 2010.01.11 08:47 | s/l | 6442 | 0.30 | 1.61090 | 1.61090 | 1.60940 | -15.00 | 3159.40 |
12884 | 2010.01.11 08:47 | buy | 6443 | 0.30 | 1.61090 | 1.61040 | 1.61190 | ||
12885 | 2010.01.11 08:47 | sell | 6444 | 0.30 | 1.61078 | 1.61128 | 1.60978 | ||
12886 | 2010.01.11 08:50 | s/l | 6441 | 0.30 | 1.61002 | 1.61002 | 1.61152 | -15.00 | 3144.40 |
12887 | 2010.01.11 08:50 | s/l | 6443 | 0.30 | 1.61040 | 1.61040 | 1.61190 | -15.00 | 3129.40 |
12888 | 2010.01.11 08:50 | t/p | 6444 | 0.30 | 1.60978 | 1.61128 | 1.60978 | 30.00 | 3159.40 |
12889 | 2010.01.11 08:50 | buy | 6445 | 0.30 | 1.60898 | 1.60848 | 1.60998 | ||
12890 | 2010.01.11 08:50 | sell | 6446 | 0.30 | 1.60886 | 1.60936 | 1.60786 | ||
12891 | 2010.01.11 08:52 | s/l | 6446 | 0.30 | 1.60936 | 1.60936 | 1.60786 | -15.00 | 3144.40 |
12892 | 2010.01.11 08:52 | buy | 6447 | 0.30 | 1.60975 | 1.60925 | 1.61075 | ||
12893 | 2010.01.11 08:52 | sell | 6448 | 0.30 | 1.60963 | 1.61013 | 1.60863 | ||
12894 | 2010.01.11 08:55 | s/l | 6447 | 0.30 | 1.60925 | 1.60925 | 1.61075 | -15.00 | 3129.40 |
12895 | 2010.01.11 08:55 | buy | 6449 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
12896 | 2010.01.11 08:55 | sell | 6450 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
12897 | 2010.01.11 08:57 | t/p | 6445 | 0.30 | 1.60998 | 1.60848 | 1.60998 | 30.00 | 3159.40 |
12898 | 2010.01.11 08:57 | s/l | 6448 | 0.30 | 1.61013 | 1.61013 | 1.60863 | -15.00 | 3144.40 |
12899 | 2010.01.11 08:57 | t/p | 6449 | 0.30 | 1.61036 | 1.60886 | 1.61036 | 30.00 | 3174.40 |
12900 | 2010.01.11 08:57 | s/l | 6450 | 0.30 | 1.60974 | 1.60974 | 1.60824 | -15.00 | 3159.40 |
12901 | 2010.01.11 08:57 | buy | 6451 | 0.30 | 1.61052 | 1.61002 | 1.61152 | ||
12902 | 2010.01.11 08:57 | sell | 6452 | 0.30 | 1.61040 | 1.61090 | 1.60940 | ||
12903 | 2010.01.11 08:59 | s/l | 6451 | 0.30 | 1.61002 | 1.61002 | 1.61152 | -15.00 | 3144.40 |
12904 | 2010.01.11 08:59 | buy | 6453 | 0.30 | 1.60962 | 1.60912 | 1.61062 | ||
12905 | 2010.01.11 08:59 | sell | 6454 | 0.30 | 1.60950 | 1.61000 | 1.60850 | ||
12906 | 2010.01.11 09:00 | buy | 6455 | 0.30 | 1.60963 | 1.60913 | 1.61063 | ||
12907 | 2010.01.11 09:00 | sell | 6456 | 0.30 | 1.60951 | 1.61001 | 1.60851 | ||
12908 | 2010.01.11 09:02 | buy | 6457 | 0.30 | 1.60998 | 1.60948 | 1.61098 | ||
12909 | 2010.01.11 09:02 | sell | 6458 | 0.30 | 1.60986 | 1.61036 | 1.60886 | ||
12910 | 2010.01.11 09:05 | s/l | 6454 | 0.30 | 1.61000 | 1.61000 | 1.60850 | -15.00 | 3129.40 |
12911 | 2010.01.11 09:05 | s/l | 6456 | 0.30 | 1.61001 | 1.61001 | 1.60851 | -15.00 | 3114.40 |
12912 | 2010.01.11 09:05 | buy | 6459 | 0.30 | 1.61035 | 1.60985 | 1.61135 | ||
12913 | 2010.01.11 09:05 | sell | 6460 | 0.30 | 1.61023 | 1.61073 | 1.60923 | ||
12914 | 2010.01.11 09:07 | s/l | 6457 | 0.30 | 1.60948 | 1.60948 | 1.61098 | -15.00 | 3099.40 |
12915 | 2010.01.11 09:07 | s/l | 6459 | 0.30 | 1.60985 | 1.60985 | 1.61135 | -15.00 | 3084.40 |
12916 | 2010.01.11 09:07 | buy | 6461 | 0.30 | 1.60960 | 1.60910 | 1.61060 | ||
12917 | 2010.01.11 09:07 | sell | 6462 | 0.30 | 1.60948 | 1.60998 | 1.60848 | ||
12918 | 2010.01.11 09:10 | s/l | 6452 | 0.30 | 1.61090 | 1.61090 | 1.60940 | -15.00 | 3069.40 |
12919 | 2010.01.11 09:10 | t/p | 6453 | 0.30 | 1.61062 | 1.60912 | 1.61062 | 30.00 | 3099.40 |
12920 | 2010.01.11 09:10 | t/p | 6455 | 0.30 | 1.61063 | 1.60913 | 1.61063 | 30.00 | 3129.40 |
12921 | 2010.01.11 09:10 | s/l | 6458 | 0.30 | 1.61036 | 1.61036 | 1.60886 | -15.00 | 3114.40 |
12922 | 2010.01.11 09:10 | s/l | 6460 | 0.30 | 1.61073 | 1.61073 | 1.60923 | -15.00 | 3099.40 |
12923 | 2010.01.11 09:10 | t/p | 6461 | 0.30 | 1.61060 | 1.60910 | 1.61060 | 30.00 | 3129.40 |
12924 | 2010.01.11 09:10 | s/l | 6462 | 0.30 | 1.60998 | 1.60998 | 1.60848 | -15.00 | 3114.40 |
12925 | 2010.01.11 09:10 | buy | 6463 | 0.30 | 1.61148 | 1.61098 | 1.61248 | ||
12926 | 2010.01.11 09:10 | sell | 6464 | 0.30 | 1.61136 | 1.61186 | 1.61036 | ||
12927 | 2010.01.11 09:12 | buy | 6465 | 0.30 | 1.61111 | 1.61061 | 1.61211 | ||
12928 | 2010.01.11 09:12 | sell | 6466 | 0.30 | 1.61099 | 1.61149 | 1.60999 | ||
12929 | 2010.01.11 09:15 | t/p | 6463 | 0.30 | 1.61248 | 1.61098 | 1.61248 | 30.00 | 3144.40 |
12930 | 2010.01.11 09:15 | s/l | 6464 | 0.30 | 1.61186 | 1.61186 | 1.61036 | -15.00 | 3129.40 |
12931 | 2010.01.11 09:15 | t/p | 6465 | 0.30 | 1.61211 | 1.61061 | 1.61211 | 30.00 | 3159.40 |
12932 | 2010.01.11 09:15 | s/l | 6466 | 0.30 | 1.61149 | 1.61149 | 1.60999 | -15.00 | 3144.40 |
12933 | 2010.01.11 09:15 | buy | 6467 | 0.30 | 1.61261 | 1.61211 | 1.61361 | ||
12934 | 2010.01.11 09:15 | sell | 6468 | 0.30 | 1.61249 | 1.61299 | 1.61149 | ||
12935 | 2010.01.11 09:17 | s/l | 6467 | 0.30 | 1.61211 | 1.61211 | 1.61361 | -15.00 | 3129.40 |
12936 | 2010.01.11 09:17 | buy | 6469 | 0.30 | 1.61223 | 1.61173 | 1.61323 | ||
12937 | 2010.01.11 09:17 | sell | 6470 | 0.30 | 1.61211 | 1.61261 | 1.61111 | ||
12938 | 2010.01.11 09:20 | s/l | 6468 | 0.30 | 1.61299 | 1.61299 | 1.61149 | -15.00 | 3114.40 |
12939 | 2010.01.11 09:20 | t/p | 6469 | 0.30 | 1.61323 | 1.61173 | 1.61323 | 30.00 | 3144.40 |
12940 | 2010.01.11 09:20 | s/l | 6470 | 0.30 | 1.61261 | 1.61261 | 1.61111 | -15.00 | 3129.40 |
12941 | 2010.01.11 09:20 | buy | 6471 | 0.30 | 1.61374 | 1.61324 | 1.61474 | ||
12942 | 2010.01.11 09:20 | sell | 6472 | 0.30 | 1.61362 | 1.61412 | 1.61262 | ||
12943 | 2010.01.11 09:22 | s/l | 6471 | 0.30 | 1.61324 | 1.61324 | 1.61474 | -15.00 | 3114.40 |
12944 | 2010.01.11 09:22 | buy | 6473 | 0.30 | 1.61299 | 1.61249 | 1.61399 | ||
12945 | 2010.01.11 09:22 | sell | 6474 | 0.30 | 1.61287 | 1.61337 | 1.61187 | ||
12946 | 2010.01.11 09:25 | buy | 6475 | 0.30 | 1.61336 | 1.61286 | 1.61436 | ||
12947 | 2010.01.11 09:25 | sell | 6476 | 0.30 | 1.61324 | 1.61374 | 1.61224 | ||
12948 | 2010.01.11 09:27 | t/p | 6472 | 0.30 | 1.61262 | 1.61412 | 1.61262 | 30.00 | 3144.40 |
12949 | 2010.01.11 09:27 | s/l | 6473 | 0.30 | 1.61249 | 1.61249 | 1.61399 | -15.00 | 3129.40 |
12950 | 2010.01.11 09:27 | s/l | 6475 | 0.30 | 1.61286 | 1.61286 | 1.61436 | -15.00 | 3114.40 |
12951 | 2010.01.11 09:27 | t/p | 6476 | 0.30 | 1.61224 | 1.61374 | 1.61224 | 30.00 | 3144.40 |
12952 | 2010.01.11 09:27 | buy | 6477 | 0.30 | 1.61223 | 1.61173 | 1.61323 | ||
12953 | 2010.01.11 09:27 | sell | 6478 | 0.30 | 1.61211 | 1.61261 | 1.61111 | ||
12954 | 2010.01.11 09:27 | s/l | 6478 | 0.30 | 1.61261 | 1.61261 | 1.61111 | -15.00 | 3129.40 |
12955 | 2010.01.11 09:27 | buy | 6479 | 0.30 | 1.61334 | 1.61284 | 1.61434 | ||
12956 | 2010.01.11 09:27 | sell | 6480 | 0.30 | 1.61322 | 1.61372 | 1.61222 | ||
12957 | 2010.01.11 09:30 | s/l | 6474 | 0.30 | 1.61337 | 1.61337 | 1.61187 | -15.00 | 3114.40 |
12958 | 2010.01.11 09:30 | t/p | 6477 | 0.30 | 1.61323 | 1.61173 | 1.61323 | 30.00 | 3144.40 |
12959 | 2010.01.11 09:30 | buy | 6481 | 0.30 | 1.61337 | 1.61287 | 1.61437 | ||
12960 | 2010.01.11 09:30 | sell | 6482 | 0.30 | 1.61325 | 1.61375 | 1.61225 | ||
12961 | 2010.01.11 09:32 | t/p | 6479 | 0.30 | 1.61434 | 1.61284 | 1.61434 | 30.00 | 3174.40 |
12962 | 2010.01.11 09:32 | s/l | 6480 | 0.30 | 1.61372 | 1.61372 | 1.61222 | -15.00 | 3159.40 |
12963 | 2010.01.11 09:32 | t/p | 6481 | 0.30 | 1.61437 | 1.61287 | 1.61437 | 30.00 | 3189.40 |
12964 | 2010.01.11 09:32 | s/l | 6482 | 0.30 | 1.61375 | 1.61375 | 1.61225 | -15.00 | 3174.40 |
12965 | 2010.01.11 09:32 | buy | 6483 | 0.30 | 1.61457 | 1.61407 | 1.61557 | ||
12966 | 2010.01.11 09:32 | sell | 6484 | 0.30 | 1.61445 | 1.61495 | 1.61345 | ||
12967 | 2010.01.11 09:35 | buy | 6485 | 0.30 | 1.61432 | 1.61382 | 1.61532 | ||
12968 | 2010.01.11 09:35 | sell | 6486 | 0.30 | 1.61420 | 1.61470 | 1.61320 | ||
12969 | 2010.01.11 09:37 | s/l | 6486 | 0.30 | 1.61470 | 1.61470 | 1.61320 | -15.00 | 3159.40 |
12970 | 2010.01.11 09:37 | buy | 6487 | 0.30 | 1.61482 | 1.61432 | 1.61582 | ||
12971 | 2010.01.11 09:37 | sell | 6488 | 0.30 | 1.61470 | 1.61520 | 1.61370 | ||
12972 | 2010.01.11 09:40 | s/l | 6483 | 0.30 | 1.61407 | 1.61407 | 1.61557 | -15.00 | 3144.40 |
12973 | 2010.01.11 09:40 | s/l | 6485 | 0.30 | 1.61382 | 1.61382 | 1.61532 | -15.00 | 3129.40 |
12974 | 2010.01.11 09:40 | s/l | 6487 | 0.30 | 1.61432 | 1.61432 | 1.61582 | -15.00 | 3114.40 |
12975 | 2010.01.11 09:40 | buy | 6489 | 0.30 | 1.61382 | 1.61332 | 1.61482 | ||
12976 | 2010.01.11 09:40 | sell | 6490 | 0.30 | 1.61370 | 1.61420 | 1.61270 | ||
12977 | 2010.01.11 09:42 | buy | 6491 | 0.30 | 1.61407 | 1.61357 | 1.61507 | ||
12978 | 2010.01.11 09:42 | sell | 6492 | 0.30 | 1.61395 | 1.61445 | 1.61295 | ||
12979 | 2010.01.11 09:45 | t/p | 6484 | 0.30 | 1.61345 | 1.61495 | 1.61345 | 30.00 | 3144.40 |
12980 | 2010.01.11 09:45 | t/p | 6488 | 0.30 | 1.61370 | 1.61520 | 1.61370 | 30.00 | 3174.40 |
12981 | 2010.01.11 09:45 | s/l | 6489 | 0.30 | 1.61332 | 1.61332 | 1.61482 | -15.00 | 3159.40 |
12982 | 2010.01.11 09:45 | s/l | 6491 | 0.30 | 1.61357 | 1.61357 | 1.61507 | -15.00 | 3144.40 |
12983 | 2010.01.11 09:45 | buy | 6493 | 0.30 | 1.61308 | 1.61258 | 1.61408 | ||
12984 | 2010.01.11 09:45 | sell | 6494 | 0.30 | 1.61296 | 1.61346 | 1.61196 | ||
12985 | 2010.01.11 09:47 | buy | 6495 | 0.30 | 1.61333 | 1.61283 | 1.61433 | ||
12986 | 2010.01.11 09:47 | sell | 6496 | 0.30 | 1.61321 | 1.61371 | 1.61221 | ||
12987 | 2010.01.11 09:50 | t/p | 6490 | 0.30 | 1.61270 | 1.61420 | 1.61270 | 30.00 | 3174.40 |
12988 | 2010.01.11 09:50 | t/p | 6492 | 0.30 | 1.61295 | 1.61445 | 1.61295 | 30.00 | 3204.40 |
12989 | 2010.01.11 09:50 | s/l | 6493 | 0.30 | 1.61258 | 1.61258 | 1.61408 | -15.00 | 3189.40 |
12990 | 2010.01.11 09:50 | s/l | 6495 | 0.30 | 1.61283 | 1.61283 | 1.61433 | -15.00 | 3174.40 |
12991 | 2010.01.11 09:50 | t/p | 6496 | 0.30 | 1.61221 | 1.61371 | 1.61221 | 30.00 | 3204.40 |
12992 | 2010.01.11 09:50 | buy | 6497 | 0.30 | 1.61208 | 1.61158 | 1.61308 | ||
12993 | 2010.01.11 09:50 | sell | 6498 | 0.30 | 1.61196 | 1.61246 | 1.61096 | ||
12994 | 2010.01.11 09:52 | s/l | 6498 | 0.30 | 1.61246 | 1.61246 | 1.61096 | -15.00 | 3189.40 |
12995 | 2010.01.11 09:52 | buy | 6499 | 0.30 | 1.61258 | 1.61208 | 1.61358 | ||
12996 | 2010.01.11 09:52 | sell | 6500 | 0.30 | 1.61246 | 1.61296 | 1.61146 | ||
12997 | 2010.01.11 09:55 | buy | 6501 | 0.30 | 1.61233 | 1.61183 | 1.61333 | ||
12998 | 2010.01.11 09:55 | sell | 6502 | 0.30 | 1.61221 | 1.61271 | 1.61121 | ||
12999 | 2010.01.11 09:57 | s/l | 6500 | 0.30 | 1.61296 | 1.61296 | 1.61146 | -15.00 | 3174.40 |
13000 | 2010.01.11 09:57 | s/l | 6502 | 0.30 | 1.61271 | 1.61271 | 1.61121 | -15.00 | 3159.40 |
13001 | 2010.01.11 09:57 | buy | 6503 | 0.30 | 1.61308 | 1.61258 | 1.61408 | ||
13002 | 2010.01.11 09:57 | sell | 6504 | 0.30 | 1.61296 | 1.61346 | 1.61196 | ||
13003 | 2010.01.11 09:59 | buy | 6505 | 0.30 | 1.61271 | 1.61221 | 1.61371 | ||
13004 | 2010.01.11 09:59 | sell | 6506 | 0.30 | 1.61259 | 1.61309 | 1.61159 | ||
13005 | 2010.01.11 10:00 | buy | 6507 | 0.30 | 1.61273 | 1.61223 | 1.61373 | ||
13006 | 2010.01.11 10:00 | sell | 6508 | 0.30 | 1.61261 | 1.61311 | 1.61161 | ||
13007 | 2010.01.11 10:02 | s/l | 6494 | 0.30 | 1.61346 | 1.61346 | 1.61196 | -15.00 | 3144.40 |
13008 | 2010.01.11 10:02 | t/p | 6497 | 0.30 | 1.61308 | 1.61158 | 1.61308 | 30.00 | 3174.40 |
13009 | 2010.01.11 10:02 | t/p | 6499 | 0.30 | 1.61358 | 1.61208 | 1.61358 | 30.00 | 3204.40 |
13010 | 2010.01.11 10:02 | t/p | 6501 | 0.30 | 1.61333 | 1.61183 | 1.61333 | 30.00 | 3234.40 |
13011 | 2010.01.11 10:02 | s/l | 6504 | 0.30 | 1.61346 | 1.61346 | 1.61196 | -15.00 | 3219.40 |
13012 | 2010.01.11 10:02 | t/p | 6505 | 0.30 | 1.61371 | 1.61221 | 1.61371 | 30.00 | 3249.40 |
13013 | 2010.01.11 10:02 | s/l | 6506 | 0.30 | 1.61309 | 1.61309 | 1.61159 | -15.00 | 3234.40 |
13014 | 2010.01.11 10:02 | t/p | 6507 | 0.30 | 1.61373 | 1.61223 | 1.61373 | 30.00 | 3264.40 |
13015 | 2010.01.11 10:02 | s/l | 6508 | 0.30 | 1.61311 | 1.61311 | 1.61161 | -15.00 | 3249.40 |
13016 | 2010.01.11 10:02 | buy | 6509 | 0.30 | 1.61390 | 1.61340 | 1.61490 | ||
13017 | 2010.01.11 10:02 | sell | 6510 | 0.30 | 1.61378 | 1.61428 | 1.61278 | ||
13018 | 2010.01.11 10:05 | buy | 6511 | 0.30 | 1.61370 | 1.61320 | 1.61470 | ||
13019 | 2010.01.11 10:05 | sell | 6512 | 0.30 | 1.61358 | 1.61408 | 1.61258 | ||
13020 | 2010.01.11 10:07 | s/l | 6512 | 0.30 | 1.61408 | 1.61408 | 1.61258 | -15.00 | 3234.40 |
13021 | 2010.01.11 10:07 | buy | 6513 | 0.30 | 1.61410 | 1.61360 | 1.61510 | ||
13022 | 2010.01.11 10:07 | sell | 6514 | 0.30 | 1.61398 | 1.61448 | 1.61298 | ||
13023 | 2010.01.11 10:10 | s/l | 6509 | 0.30 | 1.61340 | 1.61340 | 1.61490 | -15.00 | 3219.40 |
13024 | 2010.01.11 10:10 | s/l | 6511 | 0.30 | 1.61320 | 1.61320 | 1.61470 | -15.00 | 3204.40 |
13025 | 2010.01.11 10:10 | s/l | 6513 | 0.30 | 1.61360 | 1.61360 | 1.61510 | -15.00 | 3189.40 |
13026 | 2010.01.11 10:10 | buy | 6515 | 0.30 | 1.61330 | 1.61280 | 1.61430 | ||
13027 | 2010.01.11 10:10 | sell | 6516 | 0.30 | 1.61318 | 1.61368 | 1.61218 | ||
13028 | 2010.01.11 10:12 | buy | 6517 | 0.30 | 1.61350 | 1.61300 | 1.61450 | ||
13029 | 2010.01.11 10:12 | sell | 6518 | 0.30 | 1.61338 | 1.61388 | 1.61238 | ||
13030 | 2010.01.11 10:15 | s/l | 6503 | 0.30 | 1.61258 | 1.61258 | 1.61408 | -15.00 | 3174.40 |
13031 | 2010.01.11 10:15 | t/p | 6510 | 0.30 | 1.61278 | 1.61428 | 1.61278 | 30.00 | 3204.40 |
13032 | 2010.01.11 10:15 | t/p | 6514 | 0.30 | 1.61298 | 1.61448 | 1.61298 | 30.00 | 3234.40 |
13033 | 2010.01.11 10:15 | s/l | 6515 | 0.30 | 1.61280 | 1.61280 | 1.61430 | -15.00 | 3219.40 |
13034 | 2010.01.11 10:15 | s/l | 6517 | 0.30 | 1.61300 | 1.61300 | 1.61450 | -15.00 | 3204.40 |
13035 | 2010.01.11 10:15 | buy | 6519 | 0.30 | 1.61270 | 1.61220 | 1.61370 | ||
13036 | 2010.01.11 10:15 | sell | 6520 | 0.30 | 1.61258 | 1.61308 | 1.61158 | ||
13037 | 2010.01.11 10:17 | buy | 6521 | 0.30 | 1.61290 | 1.61240 | 1.61390 | ||
13038 | 2010.01.11 10:17 | sell | 6522 | 0.30 | 1.61278 | 1.61328 | 1.61178 | ||
13039 | 2010.01.11 10:20 | t/p | 6516 | 0.30 | 1.61218 | 1.61368 | 1.61218 | 30.00 | 3234.40 |
13040 | 2010.01.11 10:20 | t/p | 6518 | 0.30 | 1.61238 | 1.61388 | 1.61238 | 30.00 | 3264.40 |
13041 | 2010.01.11 10:20 | s/l | 6519 | 0.30 | 1.61220 | 1.61220 | 1.61370 | -15.00 | 3249.40 |
13042 | 2010.01.11 10:20 | s/l | 6521 | 0.30 | 1.61240 | 1.61240 | 1.61390 | -15.00 | 3234.40 |
13043 | 2010.01.11 10:20 | buy | 6523 | 0.30 | 1.61190 | 1.61140 | 1.61290 | ||
13044 | 2010.01.11 10:20 | sell | 6524 | 0.30 | 1.61178 | 1.61228 | 1.61078 | ||
13045 | 2010.01.11 10:22 | s/l | 6524 | 0.30 | 1.61228 | 1.61228 | 1.61078 | -15.00 | 3219.40 |
13046 | 2010.01.11 10:22 | buy | 6525 | 0.30 | 1.61230 | 1.61180 | 1.61330 | ||
13047 | 2010.01.11 10:22 | sell | 6526 | 0.30 | 1.61218 | 1.61268 | 1.61118 | ||
13048 | 2010.01.11 10:25 | buy | 6527 | 0.30 | 1.61210 | 1.61160 | 1.61310 | ||
13049 | 2010.01.11 10:25 | sell | 6528 | 0.30 | 1.61198 | 1.61248 | 1.61098 | ||
13050 | 2010.01.11 10:27 | s/l | 6526 | 0.30 | 1.61268 | 1.61268 | 1.61118 | -15.00 | 3204.40 |
13051 | 2010.01.11 10:27 | s/l | 6528 | 0.30 | 1.61248 | 1.61248 | 1.61098 | -15.00 | 3189.40 |
13052 | 2010.01.11 10:27 | buy | 6529 | 0.30 | 1.61270 | 1.61220 | 1.61370 | ||
13053 | 2010.01.11 10:27 | sell | 6530 | 0.30 | 1.61258 | 1.61308 | 1.61158 | ||
13054 | 2010.01.11 10:27 | s/l | 6525 | 0.30 | 1.61180 | 1.61180 | 1.61330 | -15.00 | 3174.40 |
13055 | 2010.01.11 10:27 | s/l | 6529 | 0.30 | 1.61220 | 1.61220 | 1.61370 | -15.00 | 3159.40 |
13056 | 2010.01.11 10:27 | buy | 6531 | 0.30 | 1.61191 | 1.61141 | 1.61291 | ||
13057 | 2010.01.11 10:27 | sell | 6532 | 0.30 | 1.61179 | 1.61229 | 1.61079 | ||
13058 | 2010.01.11 10:30 | buy | 6533 | 0.30 | 1.61190 | 1.61140 | 1.61290 | ||
13059 | 2010.01.11 10:30 | sell | 6534 | 0.30 | 1.61178 | 1.61228 | 1.61078 | ||
13060 | 2010.01.11 10:32 | t/p | 6520 | 0.30 | 1.61158 | 1.61308 | 1.61158 | 30.00 | 3189.40 |
13061 | 2010.01.11 10:32 | t/p | 6522 | 0.30 | 1.61178 | 1.61328 | 1.61178 | 30.00 | 3219.40 |
13062 | 2010.01.11 10:32 | s/l | 6527 | 0.30 | 1.61160 | 1.61160 | 1.61310 | -15.00 | 3204.40 |
13063 | 2010.01.11 10:32 | t/p | 6530 | 0.30 | 1.61158 | 1.61308 | 1.61158 | 30.00 | 3234.40 |
13064 | 2010.01.11 10:32 | buy | 6535 | 0.30 | 1.61156 | 1.61106 | 1.61256 | ||
13065 | 2010.01.11 10:32 | sell | 6536 | 0.30 | 1.61144 | 1.61194 | 1.61044 | ||
13066 | 2010.01.11 10:35 | buy | 6537 | 0.30 | 1.61189 | 1.61139 | 1.61289 | ||
13067 | 2010.01.11 10:35 | sell | 6538 | 0.30 | 1.61177 | 1.61227 | 1.61077 | ||
13068 | 2010.01.11 10:37 | s/l | 6523 | 0.30 | 1.61140 | 1.61140 | 1.61290 | -15.00 | 3219.40 |
13069 | 2010.01.11 10:37 | s/l | 6531 | 0.30 | 1.61141 | 1.61141 | 1.61291 | -15.00 | 3204.40 |
13070 | 2010.01.11 10:37 | s/l | 6533 | 0.30 | 1.61140 | 1.61140 | 1.61290 | -15.00 | 3189.40 |
13071 | 2010.01.11 10:37 | s/l | 6537 | 0.30 | 1.61139 | 1.61139 | 1.61289 | -15.00 | 3174.40 |
13072 | 2010.01.11 10:37 | buy | 6539 | 0.30 | 1.61124 | 1.61074 | 1.61224 | ||
13073 | 2010.01.11 10:37 | sell | 6540 | 0.30 | 1.61112 | 1.61162 | 1.61012 | ||
13074 | 2010.01.11 10:40 | s/l | 6532 | 0.30 | 1.61229 | 1.61229 | 1.61079 | -15.00 | 3159.40 |
13075 | 2010.01.11 10:40 | s/l | 6534 | 0.30 | 1.61228 | 1.61228 | 1.61078 | -15.00 | 3144.40 |
13076 | 2010.01.11 10:40 | t/p | 6535 | 0.30 | 1.61256 | 1.61106 | 1.61256 | 30.00 | 3174.40 |
13077 | 2010.01.11 10:40 | s/l | 6536 | 0.30 | 1.61194 | 1.61194 | 1.61044 | -15.00 | 3159.40 |
13078 | 2010.01.11 10:40 | s/l | 6538 | 0.30 | 1.61227 | 1.61227 | 1.61077 | -15.00 | 3144.40 |
13079 | 2010.01.11 10:40 | t/p | 6539 | 0.30 | 1.61224 | 1.61074 | 1.61224 | 30.00 | 3174.40 |
13080 | 2010.01.11 10:40 | s/l | 6540 | 0.30 | 1.61162 | 1.61162 | 1.61012 | -15.00 | 3159.40 |
13081 | 2010.01.11 10:40 | buy | 6541 | 0.30 | 1.61285 | 1.61235 | 1.61385 | ||
13082 | 2010.01.11 10:40 | sell | 6542 | 0.30 | 1.61273 | 1.61323 | 1.61173 | ||
13083 | 2010.01.11 10:42 | buy | 6543 | 0.30 | 1.61253 | 1.61203 | 1.61353 | ||
13084 | 2010.01.11 10:42 | sell | 6544 | 0.30 | 1.61241 | 1.61291 | 1.61141 | ||
13085 | 2010.01.11 10:45 | s/l | 6542 | 0.30 | 1.61323 | 1.61323 | 1.61173 | -15.00 | 3144.40 |
13086 | 2010.01.11 10:45 | t/p | 6543 | 0.30 | 1.61353 | 1.61203 | 1.61353 | 30.00 | 3174.40 |
13087 | 2010.01.11 10:45 | s/l | 6544 | 0.30 | 1.61291 | 1.61291 | 1.61141 | -15.00 | 3159.40 |
13088 | 2010.01.11 10:45 | buy | 6545 | 0.30 | 1.61382 | 1.61332 | 1.61482 | ||
13089 | 2010.01.11 10:45 | sell | 6546 | 0.30 | 1.61370 | 1.61420 | 1.61270 | ||
13090 | 2010.01.11 10:47 | buy | 6547 | 0.30 | 1.61350 | 1.61300 | 1.61450 | ||
13091 | 2010.01.11 10:47 | sell | 6548 | 0.30 | 1.61338 | 1.61388 | 1.61238 | ||
13092 | 2010.01.11 10:50 | t/p | 6541 | 0.30 | 1.61385 | 1.61235 | 1.61385 | 30.00 | 3189.40 |
13093 | 2010.01.11 10:50 | s/l | 6546 | 0.30 | 1.61420 | 1.61420 | 1.61270 | -15.00 | 3174.40 |
13094 | 2010.01.11 10:50 | t/p | 6547 | 0.30 | 1.61450 | 1.61300 | 1.61450 | 30.00 | 3204.40 |
13095 | 2010.01.11 10:50 | s/l | 6548 | 0.30 | 1.61388 | 1.61388 | 1.61238 | -15.00 | 3189.40 |
13096 | 2010.01.11 10:50 | buy | 6549 | 0.30 | 1.61479 | 1.61429 | 1.61579 | ||
13097 | 2010.01.11 10:50 | sell | 6550 | 0.30 | 1.61467 | 1.61517 | 1.61367 | ||
13098 | 2010.01.11 10:52 | s/l | 6549 | 0.30 | 1.61429 | 1.61429 | 1.61579 | -15.00 | 3174.40 |
13099 | 2010.01.11 10:52 | buy | 6551 | 0.30 | 1.61414 | 1.61364 | 1.61514 | ||
13100 | 2010.01.11 10:52 | sell | 6552 | 0.30 | 1.61402 | 1.61452 | 1.61302 | ||
13101 | 2010.01.11 10:55 | buy | 6553 | 0.30 | 1.61447 | 1.61397 | 1.61547 | ||
13102 | 2010.01.11 10:55 | sell | 6554 | 0.30 | 1.61435 | 1.61485 | 1.61335 | ||
13103 | 2010.01.11 10:57 | t/p | 6550 | 0.30 | 1.61367 | 1.61517 | 1.61367 | 30.00 | 3204.40 |
13104 | 2010.01.11 10:57 | s/l | 6551 | 0.30 | 1.61364 | 1.61364 | 1.61514 | -15.00 | 3189.40 |
13105 | 2010.01.11 10:57 | s/l | 6553 | 0.30 | 1.61397 | 1.61397 | 1.61547 | -15.00 | 3174.40 |
13106 | 2010.01.11 10:57 | buy | 6555 | 0.30 | 1.61350 | 1.61300 | 1.61450 | ||
13107 | 2010.01.11 10:57 | sell | 6556 | 0.30 | 1.61338 | 1.61388 | 1.61238 | ||
13108 | 2010.01.11 10:59 | s/l | 6552 | 0.30 | 1.61452 | 1.61452 | 1.61302 | -15.00 | 3159.40 |
13109 | 2010.01.11 10:59 | t/p | 6555 | 0.30 | 1.61450 | 1.61300 | 1.61450 | 30.00 | 3189.40 |
13110 | 2010.01.11 10:59 | s/l | 6556 | 0.30 | 1.61388 | 1.61388 | 1.61238 | -15.00 | 3174.40 |
13111 | 2010.01.11 10:59 | buy | 6557 | 0.30 | 1.61468 | 1.61418 | 1.61568 | ||
13112 | 2010.01.11 10:59 | sell | 6558 | 0.30 | 1.61456 | 1.61506 | 1.61356 | ||
13113 | 2010.01.11 11:00 | buy | 6559 | 0.30 | 1.61471 | 1.61421 | 1.61571 | ||
13114 | 2010.01.11 11:00 | sell | 6560 | 0.30 | 1.61459 | 1.61509 | 1.61359 | ||
13115 | 2010.01.11 11:02 | buy | 6561 | 0.30 | 1.61437 | 1.61387 | 1.61537 | ||
13116 | 2010.01.11 11:02 | sell | 6562 | 0.30 | 1.61425 | 1.61475 | 1.61325 | ||
13117 | 2010.01.11 11:05 | buy | 6563 | 0.30 | 1.61460 | 1.61410 | 1.61560 | ||
13118 | 2010.01.11 11:05 | sell | 6564 | 0.30 | 1.61448 | 1.61498 | 1.61348 | ||
13119 | 2010.01.11 11:07 | s/l | 6557 | 0.30 | 1.61418 | 1.61418 | 1.61568 | -15.00 | 3159.40 |
13120 | 2010.01.11 11:07 | s/l | 6559 | 0.30 | 1.61421 | 1.61421 | 1.61571 | -15.00 | 3144.40 |
13121 | 2010.01.11 11:07 | s/l | 6563 | 0.30 | 1.61410 | 1.61410 | 1.61560 | -15.00 | 3129.40 |
13122 | 2010.01.11 11:07 | buy | 6565 | 0.30 | 1.61415 | 1.61365 | 1.61515 | ||
13123 | 2010.01.11 11:07 | sell | 6566 | 0.30 | 1.61403 | 1.61453 | 1.61303 | ||
13124 | 2010.01.11 11:10 | t/p | 6545 | 0.30 | 1.61482 | 1.61332 | 1.61482 | 30.00 | 3159.40 |
13125 | 2010.01.11 11:10 | s/l | 6554 | 0.30 | 1.61485 | 1.61485 | 1.61335 | -15.00 | 3144.40 |
13126 | 2010.01.11 11:10 | s/l | 6558 | 0.30 | 1.61506 | 1.61506 | 1.61356 | -15.00 | 3129.40 |
13127 | 2010.01.11 11:10 | s/l | 6560 | 0.30 | 1.61509 | 1.61509 | 1.61359 | -15.00 | 3114.40 |
13128 | 2010.01.11 11:10 | s/l | 6562 | 0.30 | 1.61475 | 1.61475 | 1.61325 | -15.00 | 3099.40 |
13129 | 2010.01.11 11:10 | s/l | 6564 | 0.30 | 1.61498 | 1.61498 | 1.61348 | -15.00 | 3084.40 |
13130 | 2010.01.11 11:10 | s/l | 6566 | 0.30 | 1.61453 | 1.61453 | 1.61303 | -15.00 | 3069.40 |
13131 | 2010.01.11 11:10 | buy | 6567 | 0.30 | 1.61526 | 1.61476 | 1.61626 | ||
13132 | 2010.01.11 11:10 | sell | 6568 | 0.30 | 1.61514 | 1.61564 | 1.61414 | ||
13133 | 2010.01.11 11:12 | buy | 6569 | 0.30 | 1.61504 | 1.61454 | 1.61604 | ||
13134 | 2010.01.11 11:12 | sell | 6570 | 0.30 | 1.61492 | 1.61542 | 1.61392 | ||
13135 | 2010.01.11 11:15 | t/p | 6561 | 0.30 | 1.61537 | 1.61387 | 1.61537 | 30.00 | 3099.40 |
13136 | 2010.01.11 11:15 | t/p | 6565 | 0.30 | 1.61515 | 1.61365 | 1.61515 | 30.00 | 3129.40 |
13137 | 2010.01.11 11:15 | s/l | 6568 | 0.30 | 1.61564 | 1.61564 | 1.61414 | -15.00 | 3114.40 |
13138 | 2010.01.11 11:15 | s/l | 6570 | 0.30 | 1.61542 | 1.61542 | 1.61392 | -15.00 | 3099.40 |
13139 | 2010.01.11 11:15 | buy | 6571 | 0.30 | 1.61593 | 1.61543 | 1.61693 | ||
13140 | 2010.01.11 11:15 | sell | 6572 | 0.30 | 1.61581 | 1.61631 | 1.61481 | ||
13141 | 2010.01.11 11:17 | buy | 6573 | 0.30 | 1.61571 | 1.61521 | 1.61671 | ||
13142 | 2010.01.11 11:17 | sell | 6574 | 0.30 | 1.61559 | 1.61609 | 1.61459 | ||
13143 | 2010.01.11 11:20 | t/p | 6567 | 0.30 | 1.61626 | 1.61476 | 1.61626 | 30.00 | 3129.40 |
13144 | 2010.01.11 11:20 | t/p | 6569 | 0.30 | 1.61604 | 1.61454 | 1.61604 | 30.00 | 3159.40 |
13145 | 2010.01.11 11:20 | s/l | 6572 | 0.30 | 1.61631 | 1.61631 | 1.61481 | -15.00 | 3144.40 |
13146 | 2010.01.11 11:20 | s/l | 6574 | 0.30 | 1.61609 | 1.61609 | 1.61459 | -15.00 | 3129.40 |
13147 | 2010.01.11 11:20 | buy | 6575 | 0.30 | 1.61660 | 1.61610 | 1.61760 | ||
13148 | 2010.01.11 11:20 | sell | 6576 | 0.30 | 1.61648 | 1.61698 | 1.61548 | ||
13149 | 2010.01.11 11:22 | s/l | 6575 | 0.30 | 1.61610 | 1.61610 | 1.61760 | -15.00 | 3114.40 |
13150 | 2010.01.11 11:22 | buy | 6577 | 0.30 | 1.61615 | 1.61565 | 1.61715 | ||
13151 | 2010.01.11 11:22 | sell | 6578 | 0.30 | 1.61603 | 1.61653 | 1.61503 | ||
13152 | 2010.01.11 11:25 | buy | 6579 | 0.30 | 1.61638 | 1.61588 | 1.61738 | ||
13153 | 2010.01.11 11:25 | sell | 6580 | 0.30 | 1.61626 | 1.61676 | 1.61526 | ||
13154 | 2010.01.11 11:27 | s/l | 6577 | 0.30 | 1.61565 | 1.61565 | 1.61715 | -15.00 | 3099.40 |
13155 | 2010.01.11 11:27 | s/l | 6579 | 0.30 | 1.61588 | 1.61588 | 1.61738 | -15.00 | 3084.40 |
13156 | 2010.01.11 11:27 | buy | 6581 | 0.30 | 1.61571 | 1.61521 | 1.61671 | ||
13157 | 2010.01.11 11:27 | sell | 6582 | 0.30 | 1.61559 | 1.61609 | 1.61459 | ||
13158 | 2010.01.11 11:27 | s/l | 6582 | 0.30 | 1.61609 | 1.61609 | 1.61459 | -15.00 | 3069.40 |
13159 | 2010.01.11 11:27 | buy | 6583 | 0.30 | 1.61643 | 1.61593 | 1.61743 | ||
13160 | 2010.01.11 11:27 | sell | 6584 | 0.30 | 1.61631 | 1.61681 | 1.61531 | ||
13161 | 2010.01.11 11:30 | buy | 6585 | 0.30 | 1.61645 | 1.61595 | 1.61745 | ||
13162 | 2010.01.11 11:30 | sell | 6586 | 0.30 | 1.61633 | 1.61683 | 1.61533 | ||
13163 | 2010.01.11 11:32 | buy | 6587 | 0.30 | 1.61621 | 1.61571 | 1.61721 | ||
13164 | 2010.01.11 11:32 | sell | 6588 | 0.30 | 1.61609 | 1.61659 | 1.61509 | ||
13165 | 2010.01.11 11:35 | buy | 6589 | 0.30 | 1.61639 | 1.61589 | 1.61739 | ||
13166 | 2010.01.11 11:35 | sell | 6590 | 0.30 | 1.61627 | 1.61677 | 1.61527 | ||
13167 | 2010.01.11 11:37 | s/l | 6583 | 0.30 | 1.61593 | 1.61593 | 1.61743 | -15.00 | 3054.40 |
13168 | 2010.01.11 11:37 | s/l | 6585 | 0.30 | 1.61595 | 1.61595 | 1.61745 | -15.00 | 3039.40 |
13169 | 2010.01.11 11:37 | buy | 6591 | 0.30 | 1.61603 | 1.61553 | 1.61703 | ||
13170 | 2010.01.11 11:37 | sell | 6592 | 0.30 | 1.61591 | 1.61641 | 1.61491 | ||
13171 | 2010.01.11 11:40 | t/p | 6573 | 0.30 | 1.61671 | 1.61521 | 1.61671 | 30.00 | 3069.40 |
13172 | 2010.01.11 11:40 | s/l | 6578 | 0.30 | 1.61653 | 1.61653 | 1.61503 | -15.00 | 3054.40 |
13173 | 2010.01.11 11:40 | s/l | 6580 | 0.30 | 1.61676 | 1.61676 | 1.61526 | -15.00 | 3039.40 |
13174 | 2010.01.11 11:40 | t/p | 6581 | 0.30 | 1.61671 | 1.61521 | 1.61671 | 30.00 | 3069.40 |
13175 | 2010.01.11 11:40 | s/l | 6584 | 0.30 | 1.61681 | 1.61681 | 1.61531 | -15.00 | 3054.40 |
13176 | 2010.01.11 11:40 | s/l | 6586 | 0.30 | 1.61683 | 1.61683 | 1.61533 | -15.00 | 3039.40 |
13177 | 2010.01.11 11:40 | s/l | 6588 | 0.30 | 1.61659 | 1.61659 | 1.61509 | -15.00 | 3024.40 |
13178 | 2010.01.11 11:40 | s/l | 6590 | 0.30 | 1.61677 | 1.61677 | 1.61527 | -15.00 | 3009.40 |
13179 | 2010.01.11 11:40 | s/l | 6592 | 0.30 | 1.61641 | 1.61641 | 1.61491 | -15.00 | 2994.40 |
13180 | 2010.01.11 11:40 | buy | 6593 | 0.30 | 1.61693 | 1.61643 | 1.61793 | ||
13181 | 2010.01.11 11:40 | sell | 6594 | 0.30 | 1.61681 | 1.61731 | 1.61581 | ||
13182 | 2010.01.11 11:42 | buy | 6595 | 0.30 | 1.61675 | 1.61625 | 1.61775 | ||
13183 | 2010.01.11 11:42 | sell | 6596 | 0.30 | 1.61663 | 1.61713 | 1.61563 | ||
13184 | 2010.01.11 11:45 | t/p | 6571 | 0.30 | 1.61693 | 1.61543 | 1.61693 | 30.00 | 3024.40 |
13185 | 2010.01.11 11:45 | s/l | 6576 | 0.30 | 1.61698 | 1.61698 | 1.61548 | -15.00 | 3009.40 |
13186 | 2010.01.11 11:45 | t/p | 6587 | 0.30 | 1.61721 | 1.61571 | 1.61721 | 30.00 | 3039.40 |
13187 | 2010.01.11 11:45 | t/p | 6591 | 0.30 | 1.61703 | 1.61553 | 1.61703 | 30.00 | 3069.40 |
13188 | 2010.01.11 11:45 | s/l | 6594 | 0.30 | 1.61731 | 1.61731 | 1.61581 | -15.00 | 3054.40 |
13189 | 2010.01.11 11:45 | s/l | 6596 | 0.30 | 1.61713 | 1.61713 | 1.61563 | -15.00 | 3039.40 |
13190 | 2010.01.11 11:45 | buy | 6597 | 0.30 | 1.61746 | 1.61696 | 1.61846 | ||
13191 | 2010.01.11 11:45 | sell | 6598 | 0.30 | 1.61734 | 1.61784 | 1.61634 | ||
13192 | 2010.01.11 11:47 | buy | 6599 | 0.30 | 1.61728 | 1.61678 | 1.61828 | ||
13193 | 2010.01.11 11:47 | sell | 6600 | 0.30 | 1.61716 | 1.61766 | 1.61616 | ||
13194 | 2010.01.11 11:50 | t/p | 6589 | 0.30 | 1.61739 | 1.61589 | 1.61739 | 30.00 | 3069.40 |
13195 | 2010.01.11 11:50 | t/p | 6595 | 0.30 | 1.61775 | 1.61625 | 1.61775 | 30.00 | 3099.40 |
13196 | 2010.01.11 11:50 | s/l | 6598 | 0.30 | 1.61784 | 1.61784 | 1.61634 | -15.00 | 3084.40 |
13197 | 2010.01.11 11:50 | s/l | 6600 | 0.30 | 1.61766 | 1.61766 | 1.61616 | -15.00 | 3069.40 |
13198 | 2010.01.11 11:50 | buy | 6601 | 0.30 | 1.61800 | 1.61750 | 1.61900 | ||
13199 | 2010.01.11 11:50 | sell | 6602 | 0.30 | 1.61788 | 1.61838 | 1.61688 | ||
13200 | 2010.01.11 11:52 | buy | 6603 | 0.30 | 1.61764 | 1.61714 | 1.61864 | ||
13201 | 2010.01.11 11:52 | sell | 6604 | 0.30 | 1.61752 | 1.61802 | 1.61652 | ||
13202 | 2010.01.11 11:55 | buy | 6605 | 0.30 | 1.61782 | 1.61732 | 1.61882 | ||
13203 | 2010.01.11 11:55 | sell | 6606 | 0.30 | 1.61770 | 1.61820 | 1.61670 | ||
13204 | 2010.01.11 11:57 | s/l | 6601 | 0.30 | 1.61750 | 1.61750 | 1.61900 | -15.00 | 3054.40 |
13205 | 2010.01.11 11:57 | s/l | 6605 | 0.30 | 1.61732 | 1.61732 | 1.61882 | -15.00 | 3039.40 |
13206 | 2010.01.11 11:57 | buy | 6607 | 0.30 | 1.61728 | 1.61678 | 1.61828 | ||
13207 | 2010.01.11 11:57 | sell | 6608 | 0.30 | 1.61716 | 1.61766 | 1.61616 | ||
13208 | 2010.01.11 11:59 | s/l | 6597 | 0.30 | 1.61696 | 1.61696 | 1.61846 | -15.00 | 3024.40 |
13209 | 2010.01.11 11:59 | s/l | 6599 | 0.30 | 1.61678 | 1.61678 | 1.61828 | -15.00 | 3009.40 |
13210 | 2010.01.11 11:59 | t/p | 6602 | 0.30 | 1.61688 | 1.61838 | 1.61688 | 30.00 | 3039.40 |
13211 | 2010.01.11 11:59 | s/l | 6603 | 0.30 | 1.61714 | 1.61714 | 1.61864 | -15.00 | 3024.40 |
13212 | 2010.01.11 11:59 | t/p | 6606 | 0.30 | 1.61670 | 1.61820 | 1.61670 | 30.00 | 3054.40 |
13213 | 2010.01.11 11:59 | s/l | 6607 | 0.30 | 1.61678 | 1.61678 | 1.61828 | -15.00 | 3039.40 |
13214 | 2010.01.11 11:59 | buy | 6609 | 0.30 | 1.61661 | 1.61611 | 1.61761 | ||
13215 | 2010.01.11 11:59 | sell | 6610 | 0.30 | 1.61649 | 1.61699 | 1.61549 | ||
13216 | 2010.01.11 12:00 | buy | 6611 | 0.30 | 1.61665 | 1.61615 | 1.61765 | ||
13217 | 2010.01.11 12:00 | sell | 6612 | 0.30 | 1.61653 | 1.61703 | 1.61553 | ||
13218 | 2010.01.11 12:03 | buy | 6613 | 0.30 | 1.61679 | 1.61629 | 1.61779 | ||
13219 | 2010.01.11 12:03 | sell | 6614 | 0.30 | 1.61667 | 1.61717 | 1.61567 | ||
13220 | 2010.01.11 12:06 | s/l | 6610 | 0.30 | 1.61699 | 1.61699 | 1.61549 | -15.00 | 3024.40 |
13221 | 2010.01.11 12:06 | s/l | 6612 | 0.30 | 1.61703 | 1.61703 | 1.61553 | -15.00 | 3009.40 |
13222 | 2010.01.11 12:06 | buy | 6615 | 0.30 | 1.61703 | 1.61653 | 1.61803 | ||
13223 | 2010.01.11 12:06 | sell | 6616 | 0.30 | 1.61691 | 1.61741 | 1.61591 | ||
13224 | 2010.01.11 12:10 | s/l | 6593 | 0.30 | 1.61643 | 1.61643 | 1.61793 | -15.00 | 2994.40 |
13225 | 2010.01.11 12:10 | s/l | 6615 | 0.30 | 1.61653 | 1.61653 | 1.61803 | -15.00 | 2979.40 |
13226 | 2010.01.11 12:10 | buy | 6617 | 0.30 | 1.61654 | 1.61604 | 1.61754 | ||
13227 | 2010.01.11 12:10 | sell | 6618 | 0.30 | 1.61642 | 1.61692 | 1.61542 | ||
13228 | 2010.01.11 12:13 | s/l | 6608 | 0.30 | 1.61766 | 1.61766 | 1.61616 | -15.00 | 2964.40 |
13229 | 2010.01.11 12:13 | t/p | 6609 | 0.30 | 1.61761 | 1.61611 | 1.61761 | 30.00 | 2994.40 |
13230 | 2010.01.11 12:13 | t/p | 6611 | 0.30 | 1.61765 | 1.61615 | 1.61765 | 30.00 | 3024.40 |
13231 | 2010.01.11 12:13 | s/l | 6614 | 0.30 | 1.61717 | 1.61717 | 1.61567 | -15.00 | 3009.40 |
13232 | 2010.01.11 12:13 | s/l | 6616 | 0.30 | 1.61741 | 1.61741 | 1.61591 | -15.00 | 2994.40 |
13233 | 2010.01.11 12:13 | t/p | 6617 | 0.30 | 1.61754 | 1.61604 | 1.61754 | 30.00 | 3024.40 |
13234 | 2010.01.11 12:13 | s/l | 6618 | 0.30 | 1.61692 | 1.61692 | 1.61542 | -15.00 | 3009.40 |
13235 | 2010.01.11 12:13 | buy | 6619 | 0.30 | 1.61777 | 1.61727 | 1.61877 | ||
13236 | 2010.01.11 12:13 | sell | 6620 | 0.30 | 1.61765 | 1.61815 | 1.61665 | ||
13237 | 2010.01.11 12:16 | buy | 6621 | 0.30 | 1.61753 | 1.61703 | 1.61853 | ||
13238 | 2010.01.11 12:16 | sell | 6622 | 0.30 | 1.61741 | 1.61791 | 1.61641 | ||
13239 | 2010.01.11 12:20 | s/l | 6604 | 0.30 | 1.61802 | 1.61802 | 1.61652 | -15.00 | 2994.40 |
13240 | 2010.01.11 12:20 | t/p | 6613 | 0.30 | 1.61779 | 1.61629 | 1.61779 | 30.00 | 3024.40 |
13241 | 2010.01.11 12:20 | s/l | 6620 | 0.30 | 1.61815 | 1.61815 | 1.61665 | -15.00 | 3009.40 |
13242 | 2010.01.11 12:20 | s/l | 6622 | 0.30 | 1.61791 | 1.61791 | 1.61641 | -15.00 | 2994.40 |
13243 | 2010.01.11 12:20 | buy | 6623 | 0.30 | 1.61851 | 1.61801 | 1.61951 | ||
13244 | 2010.01.11 12:20 | sell | 6624 | 0.30 | 1.61839 | 1.61889 | 1.61739 | ||
13245 | 2010.01.11 12:23 | buy | 6625 | 0.30 | 1.61826 | 1.61776 | 1.61926 | ||
13246 | 2010.01.11 12:23 | sell | 6626 | 0.30 | 1.61814 | 1.61864 | 1.61714 | ||
13247 | 2010.01.11 12:26 | t/p | 6619 | 0.30 | 1.61877 | 1.61727 | 1.61877 | 30.00 | 3024.40 |
13248 | 2010.01.11 12:26 | t/p | 6621 | 0.30 | 1.61853 | 1.61703 | 1.61853 | 30.00 | 3054.40 |
13249 | 2010.01.11 12:26 | s/l | 6624 | 0.30 | 1.61889 | 1.61889 | 1.61739 | -15.00 | 3039.40 |
13250 | 2010.01.11 12:26 | s/l | 6626 | 0.30 | 1.61864 | 1.61864 | 1.61714 | -15.00 | 3024.40 |
13251 | 2010.01.11 12:26 | buy | 6627 | 0.30 | 1.61925 | 1.61875 | 1.62025 | ||
13252 | 2010.01.11 12:26 | sell | 6628 | 0.30 | 1.61913 | 1.61963 | 1.61813 | ||
13253 | 2010.01.11 12:30 | buy | 6629 | 0.30 | 1.61926 | 1.61876 | 1.62026 | ||
13254 | 2010.01.11 12:30 | sell | 6630 | 0.30 | 1.61914 | 1.61964 | 1.61814 | ||
13255 | 2010.01.11 12:32 | buy | 6631 | 0.30 | 1.61914 | 1.61864 | 1.62014 | ||
13256 | 2010.01.11 12:32 | sell | 6632 | 0.30 | 1.61902 | 1.61952 | 1.61802 | ||
13257 | 2010.01.11 12:35 | s/l | 6629 | 0.30 | 1.61876 | 1.61876 | 1.62026 | -15.00 | 3009.40 |
13258 | 2010.01.11 12:35 | buy | 6633 | 0.30 | 1.61888 | 1.61838 | 1.61988 | ||
13259 | 2010.01.11 12:35 | sell | 6634 | 0.30 | 1.61876 | 1.61926 | 1.61776 | ||
13260 | 2010.01.11 12:37 | t/p | 6625 | 0.30 | 1.61926 | 1.61776 | 1.61926 | 30.00 | 3039.40 |
13261 | 2010.01.11 12:37 | s/l | 6634 | 0.30 | 1.61926 | 1.61926 | 1.61776 | -15.00 | 3024.40 |
13262 | 2010.01.11 12:37 | buy | 6635 | 0.30 | 1.61939 | 1.61889 | 1.62039 | ||
13263 | 2010.01.11 12:37 | sell | 6636 | 0.30 | 1.61927 | 1.61977 | 1.61827 | ||
13264 | 2010.01.11 12:40 | s/l | 6627 | 0.30 | 1.61875 | 1.61875 | 1.62025 | -15.00 | 3009.40 |
13265 | 2010.01.11 12:40 | s/l | 6631 | 0.30 | 1.61864 | 1.61864 | 1.62014 | -15.00 | 2994.40 |
13266 | 2010.01.11 12:40 | s/l | 6633 | 0.30 | 1.61838 | 1.61838 | 1.61988 | -15.00 | 2979.40 |
13267 | 2010.01.11 12:40 | s/l | 6635 | 0.30 | 1.61889 | 1.61889 | 1.62039 | -15.00 | 2964.40 |
13268 | 2010.01.11 12:40 | buy | 6637 | 0.30 | 1.61838 | 1.61788 | 1.61938 | ||
13269 | 2010.01.11 12:40 | sell | 6638 | 0.30 | 1.61826 | 1.61876 | 1.61726 | ||
13270 | 2010.01.11 12:42 | buy | 6639 | 0.30 | 1.61863 | 1.61813 | 1.61963 | ||
13271 | 2010.01.11 12:42 | sell | 6640 | 0.30 | 1.61851 | 1.61901 | 1.61751 | ||
13272 | 2010.01.11 12:45 | s/l | 6623 | 0.30 | 1.61801 | 1.61801 | 1.61951 | -15.00 | 2949.40 |
13273 | 2010.01.11 12:45 | t/p | 6628 | 0.30 | 1.61813 | 1.61963 | 1.61813 | 30.00 | 2979.40 |
13274 | 2010.01.11 12:45 | t/p | 6630 | 0.30 | 1.61814 | 1.61964 | 1.61814 | 30.00 | 3009.40 |
13275 | 2010.01.11 12:45 | t/p | 6632 | 0.30 | 1.61802 | 1.61952 | 1.61802 | 30.00 | 3039.40 |
13276 | 2010.01.11 12:45 | t/p | 6636 | 0.30 | 1.61827 | 1.61977 | 1.61827 | 30.00 | 3069.40 |
13277 | 2010.01.11 12:45 | s/l | 6637 | 0.30 | 1.61788 | 1.61788 | 1.61938 | -15.00 | 3054.40 |
13278 | 2010.01.11 12:45 | s/l | 6639 | 0.30 | 1.61813 | 1.61813 | 1.61963 | -15.00 | 3039.40 |
13279 | 2010.01.11 12:45 | buy | 6641 | 0.30 | 1.61761 | 1.61711 | 1.61861 | ||
13280 | 2010.01.11 12:45 | sell | 6642 | 0.30 | 1.61749 | 1.61799 | 1.61649 | ||
13281 | 2010.01.11 12:47 | buy | 6643 | 0.30 | 1.61787 | 1.61737 | 1.61887 | ||
13282 | 2010.01.11 12:47 | sell | 6644 | 0.30 | 1.61775 | 1.61825 | 1.61675 | ||
13283 | 2010.01.11 12:50 | t/p | 6638 | 0.30 | 1.61726 | 1.61876 | 1.61726 | 30.00 | 3069.40 |
13284 | 2010.01.11 12:50 | t/p | 6640 | 0.30 | 1.61751 | 1.61901 | 1.61751 | 30.00 | 3099.40 |
13285 | 2010.01.11 12:50 | s/l | 6641 | 0.30 | 1.61711 | 1.61711 | 1.61861 | -15.00 | 3084.40 |
13286 | 2010.01.11 12:50 | s/l | 6643 | 0.30 | 1.61737 | 1.61737 | 1.61887 | -15.00 | 3069.40 |
13287 | 2010.01.11 12:50 | t/p | 6644 | 0.30 | 1.61675 | 1.61825 | 1.61675 | 30.00 | 3099.40 |
13288 | 2010.01.11 12:50 | buy | 6645 | 0.30 | 1.61660 | 1.61610 | 1.61760 | ||
13289 | 2010.01.11 12:50 | sell | 6646 | 0.30 | 1.61648 | 1.61698 | 1.61548 | ||
13290 | 2010.01.11 12:52 | s/l | 6646 | 0.30 | 1.61698 | 1.61698 | 1.61548 | -15.00 | 3084.40 |
13291 | 2010.01.11 12:52 | buy | 6647 | 0.30 | 1.61711 | 1.61661 | 1.61811 | ||
13292 | 2010.01.11 12:52 | sell | 6648 | 0.30 | 1.61699 | 1.61749 | 1.61599 | ||
13293 | 2010.01.11 12:55 | buy | 6649 | 0.30 | 1.61685 | 1.61635 | 1.61785 | ||
13294 | 2010.01.11 12:55 | sell | 6650 | 0.30 | 1.61673 | 1.61723 | 1.61573 | ||
13295 | 2010.01.11 12:57 | s/l | 6648 | 0.30 | 1.61749 | 1.61749 | 1.61599 | -15.00 | 3069.40 |
13296 | 2010.01.11 12:57 | s/l | 6650 | 0.30 | 1.61723 | 1.61723 | 1.61573 | -15.00 | 3054.40 |
13297 | 2010.01.11 12:57 | buy | 6651 | 0.30 | 1.61761 | 1.61711 | 1.61861 | ||
13298 | 2010.01.11 12:57 | sell | 6652 | 0.30 | 1.61749 | 1.61799 | 1.61649 | ||
13299 | 2010.01.11 12:59 | buy | 6653 | 0.30 | 1.61760 | 1.61710 | 1.61860 | ||
13300 | 2010.01.11 12:59 | sell | 6654 | 0.30 | 1.61748 | 1.61798 | 1.61648 | ||
13301 | 2010.01.11 13:00 | buy | 6655 | 0.30 | 1.61762 | 1.61712 | 1.61862 | ||
13302 | 2010.01.11 13:00 | sell | 6656 | 0.30 | 1.61750 | 1.61800 | 1.61650 | ||
13303 | 2010.01.11 13:02 | buy | 6657 | 0.30 | 1.61756 | 1.61706 | 1.61856 | ||
13304 | 2010.01.11 13:02 | sell | 6658 | 0.30 | 1.61744 | 1.61794 | 1.61644 | ||
13305 | 2010.01.11 13:05 | buy | 6659 | 0.30 | 1.61768 | 1.61718 | 1.61868 | ||
13306 | 2010.01.11 13:05 | sell | 6660 | 0.30 | 1.61756 | 1.61806 | 1.61656 | ||
13307 | 2010.01.11 13:07 | buy | 6661 | 0.30 | 1.61744 | 1.61694 | 1.61844 | ||
13308 | 2010.01.11 13:07 | sell | 6662 | 0.30 | 1.61732 | 1.61782 | 1.61632 | ||
13309 | 2010.01.11 13:10 | s/l | 6642 | 0.30 | 1.61799 | 1.61799 | 1.61649 | -15.00 | 3039.40 |
13310 | 2010.01.11 13:10 | t/p | 6645 | 0.30 | 1.61760 | 1.61610 | 1.61760 | 30.00 | 3069.40 |
13311 | 2010.01.11 13:10 | t/p | 6649 | 0.30 | 1.61785 | 1.61635 | 1.61785 | 30.00 | 3099.40 |
13312 | 2010.01.11 13:10 | s/l | 6652 | 0.30 | 1.61799 | 1.61799 | 1.61649 | -15.00 | 3084.40 |
13313 | 2010.01.11 13:10 | s/l | 6654 | 0.30 | 1.61798 | 1.61798 | 1.61648 | -15.00 | 3069.40 |
13314 | 2010.01.11 13:10 | s/l | 6656 | 0.30 | 1.61800 | 1.61800 | 1.61650 | -15.00 | 3054.40 |
13315 | 2010.01.11 13:10 | s/l | 6658 | 0.30 | 1.61794 | 1.61794 | 1.61644 | -15.00 | 3039.40 |
13316 | 2010.01.11 13:10 | s/l | 6662 | 0.30 | 1.61782 | 1.61782 | 1.61632 | -15.00 | 3024.40 |
13317 | 2010.01.11 13:10 | buy | 6663 | 0.30 | 1.61804 | 1.61754 | 1.61904 | ||
13318 | 2010.01.11 13:10 | sell | 6664 | 0.30 | 1.61792 | 1.61842 | 1.61692 | ||
13319 | 2010.01.11 13:12 | buy | 6665 | 0.30 | 1.61792 | 1.61742 | 1.61892 | ||
13320 | 2010.01.11 13:12 | sell | 6666 | 0.30 | 1.61780 | 1.61830 | 1.61680 | ||
13321 | 2010.01.11 13:15 | t/p | 6647 | 0.30 | 1.61811 | 1.61661 | 1.61811 | 30.00 | 3054.40 |
13322 | 2010.01.11 13:15 | s/l | 6660 | 0.30 | 1.61806 | 1.61806 | 1.61656 | -15.00 | 3039.40 |
13323 | 2010.01.11 13:15 | s/l | 6666 | 0.30 | 1.61830 | 1.61830 | 1.61680 | -15.00 | 3024.40 |
13324 | 2010.01.11 13:15 | buy | 6667 | 0.30 | 1.61839 | 1.61789 | 1.61939 | ||
13325 | 2010.01.11 13:15 | sell | 6668 | 0.30 | 1.61827 | 1.61877 | 1.61727 | ||
13326 | 2010.01.11 13:17 | buy | 6669 | 0.30 | 1.61827 | 1.61777 | 1.61927 | ||
13327 | 2010.01.11 13:17 | sell | 6670 | 0.30 | 1.61815 | 1.61865 | 1.61715 | ||
13328 | 2010.01.11 13:20 | t/p | 6651 | 0.30 | 1.61861 | 1.61711 | 1.61861 | 30.00 | 3054.40 |
13329 | 2010.01.11 13:20 | t/p | 6653 | 0.30 | 1.61860 | 1.61710 | 1.61860 | 30.00 | 3084.40 |
13330 | 2010.01.11 13:20 | t/p | 6655 | 0.30 | 1.61862 | 1.61712 | 1.61862 | 30.00 | 3114.40 |
13331 | 2010.01.11 13:20 | t/p | 6657 | 0.30 | 1.61856 | 1.61706 | 1.61856 | 30.00 | 3144.40 |
13332 | 2010.01.11 13:20 | t/p | 6661 | 0.30 | 1.61844 | 1.61694 | 1.61844 | 30.00 | 3174.40 |
13333 | 2010.01.11 13:20 | s/l | 6664 | 0.30 | 1.61842 | 1.61842 | 1.61692 | -15.00 | 3159.40 |
13334 | 2010.01.11 13:20 | s/l | 6670 | 0.30 | 1.61865 | 1.61865 | 1.61715 | -15.00 | 3144.40 |
13335 | 2010.01.11 13:20 | buy | 6671 | 0.30 | 1.61875 | 1.61825 | 1.61975 | ||
13336 | 2010.01.11 13:20 | sell | 6672 | 0.30 | 1.61863 | 1.61913 | 1.61763 | ||
13337 | 2010.01.11 13:22 | buy | 6673 | 0.30 | 1.61851 | 1.61801 | 1.61951 | ||
13338 | 2010.01.11 13:22 | sell | 6674 | 0.30 | 1.61839 | 1.61889 | 1.61739 | ||
13339 | 2010.01.11 13:25 | buy | 6675 | 0.30 | 1.61863 | 1.61813 | 1.61963 | ||
13340 | 2010.01.11 13:25 | sell | 6676 | 0.30 | 1.61851 | 1.61901 | 1.61751 | ||
13341 | 2010.01.11 13:27 | s/l | 6671 | 0.30 | 1.61825 | 1.61825 | 1.61975 | -15.00 | 3129.40 |
13342 | 2010.01.11 13:27 | buy | 6677 | 0.30 | 1.61827 | 1.61777 | 1.61927 | ||
13343 | 2010.01.11 13:27 | sell | 6678 | 0.30 | 1.61815 | 1.61865 | 1.61715 | ||
13344 | 2010.01.11 13:27 | buy | 6679 | 0.30 | 1.61843 | 1.61793 | 1.61943 | ||
13345 | 2010.01.11 13:27 | sell | 6680 | 0.30 | 1.61831 | 1.61881 | 1.61731 | ||
13346 | 2010.01.11 13:30 | buy | 6681 | 0.30 | 1.61846 | 1.61796 | 1.61946 | ||
13347 | 2010.01.11 13:30 | sell | 6682 | 0.30 | 1.61834 | 1.61884 | 1.61734 | ||
13348 | 2010.01.11 13:32 | s/l | 6678 | 0.30 | 1.61865 | 1.61865 | 1.61715 | -15.00 | 3114.40 |
13349 | 2010.01.11 13:32 | buy | 6683 | 0.30 | 1.61869 | 1.61819 | 1.61969 | ||
13350 | 2010.01.11 13:32 | sell | 6684 | 0.30 | 1.61857 | 1.61907 | 1.61757 | ||
13351 | 2010.01.11 13:35 | buy | 6685 | 0.30 | 1.61845 | 1.61795 | 1.61945 | ||
13352 | 2010.01.11 13:35 | sell | 6686 | 0.30 | 1.61833 | 1.61883 | 1.61733 | ||
13353 | 2010.01.11 13:37 | t/p | 6659 | 0.30 | 1.61868 | 1.61718 | 1.61868 | 30.00 | 3144.40 |
13354 | 2010.01.11 13:37 | s/l | 6668 | 0.30 | 1.61877 | 1.61877 | 1.61727 | -15.00 | 3129.40 |
13355 | 2010.01.11 13:37 | s/l | 6674 | 0.30 | 1.61889 | 1.61889 | 1.61739 | -15.00 | 3114.40 |
13356 | 2010.01.11 13:37 | s/l | 6680 | 0.30 | 1.61881 | 1.61881 | 1.61731 | -15.00 | 3099.40 |
13357 | 2010.01.11 13:37 | s/l | 6682 | 0.30 | 1.61884 | 1.61884 | 1.61734 | -15.00 | 3084.40 |
13358 | 2010.01.11 13:37 | s/l | 6686 | 0.30 | 1.61883 | 1.61883 | 1.61733 | -15.00 | 3069.40 |
13359 | 2010.01.11 13:37 | buy | 6687 | 0.30 | 1.61893 | 1.61843 | 1.61993 | ||
13360 | 2010.01.11 13:37 | sell | 6688 | 0.30 | 1.61881 | 1.61931 | 1.61781 | ||
13361 | 2010.01.11 13:40 | s/l | 6667 | 0.30 | 1.61789 | 1.61789 | 1.61939 | -15.00 | 3054.40 |
13362 | 2010.01.11 13:40 | s/l | 6673 | 0.30 | 1.61801 | 1.61801 | 1.61951 | -15.00 | 3039.40 |
13363 | 2010.01.11 13:40 | s/l | 6675 | 0.30 | 1.61813 | 1.61813 | 1.61963 | -15.00 | 3024.40 |
13364 | 2010.01.11 13:40 | s/l | 6679 | 0.30 | 1.61793 | 1.61793 | 1.61943 | -15.00 | 3009.40 |
13365 | 2010.01.11 13:40 | s/l | 6681 | 0.30 | 1.61796 | 1.61796 | 1.61946 | -15.00 | 2994.40 |
13366 | 2010.01.11 13:40 | s/l | 6683 | 0.30 | 1.61819 | 1.61819 | 1.61969 | -15.00 | 2979.40 |
13367 | 2010.01.11 13:40 | s/l | 6685 | 0.30 | 1.61795 | 1.61795 | 1.61945 | -15.00 | 2964.40 |
13368 | 2010.01.11 13:40 | s/l | 6687 | 0.30 | 1.61843 | 1.61843 | 1.61993 | -15.00 | 2949.40 |
13369 | 2010.01.11 13:40 | buy | 6689 | 0.30 | 1.61797 | 1.61747 | 1.61897 | ||
13370 | 2010.01.11 13:40 | sell | 6690 | 0.30 | 1.61785 | 1.61835 | 1.61685 | ||
13371 | 2010.01.11 13:42 | buy | 6691 | 0.30 | 1.61821 | 1.61771 | 1.61921 | ||
13372 | 2010.01.11 13:42 | sell | 6692 | 0.30 | 1.61809 | 1.61859 | 1.61709 | ||
13373 | 2010.01.11 13:45 | s/l | 6663 | 0.30 | 1.61754 | 1.61754 | 1.61904 | -15.00 | 2934.40 |
13374 | 2010.01.11 13:45 | s/l | 6665 | 0.30 | 1.61742 | 1.61742 | 1.61892 | -15.00 | 2919.40 |
13375 | 2010.01.11 13:45 | s/l | 6669 | 0.30 | 1.61777 | 1.61777 | 1.61927 | -15.00 | 2904.40 |
13376 | 2010.01.11 13:45 | t/p | 6672 | 0.30 | 1.61763 | 1.61913 | 1.61763 | 30.00 | 2934.40 |
13377 | 2010.01.11 13:45 | t/p | 6676 | 0.30 | 1.61751 | 1.61901 | 1.61751 | 30.00 | 2964.40 |
13378 | 2010.01.11 13:45 | s/l | 6677 | 0.30 | 1.61777 | 1.61777 | 1.61927 | -15.00 | 2949.40 |
13379 | 2010.01.11 13:45 | t/p | 6684 | 0.30 | 1.61757 | 1.61907 | 1.61757 | 30.00 | 2979.40 |
13380 | 2010.01.11 13:45 | t/p | 6688 | 0.30 | 1.61781 | 1.61931 | 1.61781 | 30.00 | 3009.40 |
13381 | 2010.01.11 13:45 | s/l | 6689 | 0.30 | 1.61747 | 1.61747 | 1.61897 | -15.00 | 2994.40 |
13382 | 2010.01.11 13:45 | s/l | 6691 | 0.30 | 1.61771 | 1.61771 | 1.61921 | -15.00 | 2979.40 |
13383 | 2010.01.11 13:45 | buy | 6693 | 0.30 | 1.61724 | 1.61674 | 1.61824 | ||
13384 | 2010.01.11 13:45 | sell | 6694 | 0.30 | 1.61712 | 1.61762 | 1.61612 | ||
13385 | 2010.01.11 13:47 | buy | 6695 | 0.30 | 1.61748 | 1.61698 | 1.61848 | ||
13386 | 2010.01.11 13:47 | sell | 6696 | 0.30 | 1.61736 | 1.61786 | 1.61636 | ||
13387 | 2010.01.11 13:50 | t/p | 6690 | 0.30 | 1.61685 | 1.61835 | 1.61685 | 30.00 | 3009.40 |
13388 | 2010.01.11 13:50 | t/p | 6692 | 0.30 | 1.61709 | 1.61859 | 1.61709 | 30.00 | 3039.40 |
13389 | 2010.01.11 13:50 | s/l | 6693 | 0.30 | 1.61674 | 1.61674 | 1.61824 | -15.00 | 3024.40 |
13390 | 2010.01.11 13:50 | s/l | 6695 | 0.30 | 1.61698 | 1.61698 | 1.61848 | -15.00 | 3009.40 |
13391 | 2010.01.11 13:50 | t/p | 6696 | 0.30 | 1.61636 | 1.61786 | 1.61636 | 30.00 | 3039.40 |
13392 | 2010.01.11 13:50 | buy | 6697 | 0.30 | 1.61628 | 1.61578 | 1.61728 | ||
13393 | 2010.01.11 13:50 | sell | 6698 | 0.30 | 1.61616 | 1.61666 | 1.61516 | ||
13394 | 2010.01.11 13:52 | s/l | 6698 | 0.30 | 1.61666 | 1.61666 | 1.61516 | -15.00 | 3024.40 |
13395 | 2010.01.11 13:52 | buy | 6699 | 0.30 | 1.61676 | 1.61626 | 1.61776 | ||
13396 | 2010.01.11 13:52 | sell | 6700 | 0.30 | 1.61664 | 1.61714 | 1.61564 | ||
13397 | 2010.01.11 13:55 | buy | 6701 | 0.30 | 1.61652 | 1.61602 | 1.61752 | ||
13398 | 2010.01.11 13:55 | sell | 6702 | 0.30 | 1.61640 | 1.61690 | 1.61540 | ||
13399 | 2010.01.11 13:57 | s/l | 6700 | 0.30 | 1.61714 | 1.61714 | 1.61564 | -15.00 | 3009.40 |
13400 | 2010.01.11 13:57 | s/l | 6702 | 0.30 | 1.61690 | 1.61690 | 1.61540 | -15.00 | 2994.40 |
13401 | 2010.01.11 13:57 | buy | 6703 | 0.30 | 1.61724 | 1.61674 | 1.61824 | ||
13402 | 2010.01.11 13:57 | sell | 6704 | 0.30 | 1.61712 | 1.61762 | 1.61612 | ||
13403 | 2010.01.11 13:59 | s/l | 6703 | 0.30 | 1.61674 | 1.61674 | 1.61824 | -15.00 | 2979.40 |
13404 | 2010.01.11 13:59 | buy | 6705 | 0.30 | 1.61657 | 1.61607 | 1.61757 | ||
13405 | 2010.01.11 13:59 | sell | 6706 | 0.30 | 1.61645 | 1.61695 | 1.61545 | ||
13406 | 2010.01.11 14:00 | buy | 6707 | 0.30 | 1.61658 | 1.61608 | 1.61758 | ||
13407 | 2010.01.11 14:00 | sell | 6708 | 0.30 | 1.61646 | 1.61696 | 1.61546 | ||
13408 | 2010.01.11 14:02 | buy | 6709 | 0.30 | 1.61668 | 1.61618 | 1.61768 | ||
13409 | 2010.01.11 14:02 | sell | 6710 | 0.30 | 1.61656 | 1.61706 | 1.61556 | ||
13410 | 2010.01.11 14:05 | buy | 6711 | 0.30 | 1.61658 | 1.61608 | 1.61758 | ||
13411 | 2010.01.11 14:05 | sell | 6712 | 0.30 | 1.61646 | 1.61696 | 1.61546 | ||
13412 | 2010.01.11 14:07 | buy | 6713 | 0.30 | 1.61678 | 1.61628 | 1.61778 | ||
13413 | 2010.01.11 14:07 | sell | 6714 | 0.30 | 1.61666 | 1.61716 | 1.61566 | ||
13414 | 2010.01.11 14:10 | s/l | 6699 | 0.30 | 1.61626 | 1.61626 | 1.61776 | -15.00 | 2964.40 |
13415 | 2010.01.11 14:10 | s/l | 6713 | 0.30 | 1.61628 | 1.61628 | 1.61778 | -15.00 | 2949.40 |
13416 | 2010.01.11 14:10 | buy | 6715 | 0.30 | 1.61638 | 1.61588 | 1.61738 | ||
13417 | 2010.01.11 14:10 | sell | 6716 | 0.30 | 1.61626 | 1.61676 | 1.61526 | ||
13418 | 2010.01.11 14:12 | buy | 6717 | 0.30 | 1.61648 | 1.61598 | 1.61748 | ||
13419 | 2010.01.11 14:12 | sell | 6718 | 0.30 | 1.61636 | 1.61686 | 1.61536 | ||
13420 | 2010.01.11 14:15 | t/p | 6694 | 0.30 | 1.61612 | 1.61762 | 1.61612 | 30.00 | 2979.40 |
13421 | 2010.01.11 14:15 | s/l | 6701 | 0.30 | 1.61602 | 1.61602 | 1.61752 | -15.00 | 2964.40 |
13422 | 2010.01.11 14:15 | t/p | 6704 | 0.30 | 1.61612 | 1.61762 | 1.61612 | 30.00 | 2994.40 |
13423 | 2010.01.11 14:15 | s/l | 6705 | 0.30 | 1.61607 | 1.61607 | 1.61757 | -15.00 | 2979.40 |
13424 | 2010.01.11 14:15 | s/l | 6707 | 0.30 | 1.61608 | 1.61608 | 1.61758 | -15.00 | 2964.40 |
13425 | 2010.01.11 14:15 | s/l | 6709 | 0.30 | 1.61618 | 1.61618 | 1.61768 | -15.00 | 2949.40 |
13426 | 2010.01.11 14:15 | s/l | 6711 | 0.30 | 1.61608 | 1.61608 | 1.61758 | -15.00 | 2934.40 |
13427 | 2010.01.11 14:15 | s/l | 6717 | 0.30 | 1.61598 | 1.61598 | 1.61748 | -15.00 | 2919.40 |
13428 | 2010.01.11 14:15 | buy | 6719 | 0.30 | 1.61608 | 1.61558 | 1.61708 | ||
13429 | 2010.01.11 14:15 | sell | 6720 | 0.30 | 1.61596 | 1.61646 | 1.61496 | ||
13430 | 2010.01.11 14:17 | buy | 6721 | 0.30 | 1.61618 | 1.61568 | 1.61718 | ||
13431 | 2010.01.11 14:17 | sell | 6722 | 0.30 | 1.61606 | 1.61656 | 1.61506 | ||
13432 | 2010.01.11 14:20 | s/l | 6697 | 0.30 | 1.61578 | 1.61578 | 1.61728 | -15.00 | 2904.40 |
13433 | 2010.01.11 14:20 | s/l | 6715 | 0.30 | 1.61588 | 1.61588 | 1.61738 | -15.00 | 2889.40 |
13434 | 2010.01.11 14:20 | s/l | 6719 | 0.30 | 1.61558 | 1.61558 | 1.61708 | -15.00 | 2874.40 |
13435 | 2010.01.11 14:20 | s/l | 6721 | 0.30 | 1.61568 | 1.61568 | 1.61718 | -15.00 | 2859.40 |
13436 | 2010.01.11 14:20 | buy | 6723 | 0.30 | 1.61568 | 1.61518 | 1.61668 | ||
13437 | 2010.01.11 14:20 | sell | 6724 | 0.30 | 1.61556 | 1.61606 | 1.61456 | ||
13438 | 2010.01.11 14:22 | buy | 6725 | 0.30 | 1.61588 | 1.61538 | 1.61688 | ||
13439 | 2010.01.11 14:22 | sell | 6726 | 0.30 | 1.61576 | 1.61626 | 1.61476 | ||
13440 | 2010.01.11 14:25 | buy | 6727 | 0.30 | 1.61578 | 1.61528 | 1.61678 | ||
13441 | 2010.01.11 14:25 | sell | 6728 | 0.30 | 1.61566 | 1.61616 | 1.61466 | ||
13442 | 2010.01.11 14:27 | s/l | 6724 | 0.30 | 1.61606 | 1.61606 | 1.61456 | -15.00 | 2844.40 |
13443 | 2010.01.11 14:27 | buy | 6729 | 0.30 | 1.61608 | 1.61558 | 1.61708 | ||
13444 | 2010.01.11 14:27 | sell | 6730 | 0.30 | 1.61596 | 1.61646 | 1.61496 | ||
13445 | 2010.01.11 14:27 | buy | 6731 | 0.30 | 1.61587 | 1.61537 | 1.61687 | ||
13446 | 2010.01.11 14:27 | sell | 6732 | 0.30 | 1.61575 | 1.61625 | 1.61475 | ||
13447 | 2010.01.11 14:30 | buy | 6733 | 0.30 | 1.61586 | 1.61536 | 1.61686 | ||
13448 | 2010.01.11 14:30 | sell | 6734 | 0.30 | 1.61574 | 1.61624 | 1.61474 | ||
13449 | 2010.01.11 14:32 | t/p | 6706 | 0.30 | 1.61545 | 1.61695 | 1.61545 | 30.00 | 2874.40 |
13450 | 2010.01.11 14:32 | t/p | 6708 | 0.30 | 1.61546 | 1.61696 | 1.61546 | 30.00 | 2904.40 |
13451 | 2010.01.11 14:32 | t/p | 6710 | 0.30 | 1.61556 | 1.61706 | 1.61556 | 30.00 | 2934.40 |
13452 | 2010.01.11 14:32 | t/p | 6712 | 0.30 | 1.61546 | 1.61696 | 1.61546 | 30.00 | 2964.40 |
13453 | 2010.01.11 14:32 | t/p | 6714 | 0.30 | 1.61566 | 1.61716 | 1.61566 | 30.00 | 2994.40 |
13454 | 2010.01.11 14:32 | t/p | 6716 | 0.30 | 1.61526 | 1.61676 | 1.61526 | 30.00 | 3024.40 |
13455 | 2010.01.11 14:32 | t/p | 6718 | 0.30 | 1.61536 | 1.61686 | 1.61536 | 30.00 | 3054.40 |
13456 | 2010.01.11 14:32 | t/p | 6720 | 0.30 | 1.61496 | 1.61646 | 1.61496 | 30.00 | 3084.40 |
13457 | 2010.01.11 14:32 | t/p | 6722 | 0.30 | 1.61506 | 1.61656 | 1.61506 | 30.00 | 3114.40 |
13458 | 2010.01.11 14:32 | s/l | 6723 | 0.30 | 1.61518 | 1.61518 | 1.61668 | -15.00 | 3099.40 |
13459 | 2010.01.11 14:32 | s/l | 6725 | 0.30 | 1.61538 | 1.61538 | 1.61688 | -15.00 | 3084.40 |
13460 | 2010.01.11 14:32 | t/p | 6726 | 0.30 | 1.61476 | 1.61626 | 1.61476 | 30.00 | 3114.40 |
13461 | 2010.01.11 14:32 | s/l | 6727 | 0.30 | 1.61528 | 1.61528 | 1.61678 | -15.00 | 3099.40 |
13462 | 2010.01.11 14:32 | t/p | 6728 | 0.30 | 1.61466 | 1.61616 | 1.61466 | 30.00 | 3129.40 |
13463 | 2010.01.11 14:32 | s/l | 6729 | 0.30 | 1.61558 | 1.61558 | 1.61708 | -15.00 | 3114.40 |
13464 | 2010.01.11 14:32 | t/p | 6730 | 0.30 | 1.61496 | 1.61646 | 1.61496 | 30.00 | 3144.40 |
13465 | 2010.01.11 14:32 | s/l | 6731 | 0.30 | 1.61537 | 1.61537 | 1.61687 | -15.00 | 3129.40 |
13466 | 2010.01.11 14:32 | t/p | 6732 | 0.30 | 1.61475 | 1.61625 | 1.61475 | 30.00 | 3159.40 |
13467 | 2010.01.11 14:32 | s/l | 6733 | 0.30 | 1.61536 | 1.61536 | 1.61686 | -15.00 | 3144.40 |
13468 | 2010.01.11 14:32 | t/p | 6734 | 0.30 | 1.61474 | 1.61624 | 1.61474 | 30.00 | 3174.40 |
13469 | 2010.01.11 14:32 | buy | 6735 | 0.30 | 1.61452 | 1.61402 | 1.61552 | ||
13470 | 2010.01.11 14:32 | sell | 6736 | 0.30 | 1.61440 | 1.61490 | 1.61340 | ||
13471 | 2010.01.11 14:35 | buy | 6737 | 0.30 | 1.61477 | 1.61427 | 1.61577 | ||
13472 | 2010.01.11 14:35 | sell | 6738 | 0.30 | 1.61465 | 1.61515 | 1.61365 | ||
13473 | 2010.01.11 14:37 | s/l | 6737 | 0.30 | 1.61427 | 1.61427 | 1.61577 | -15.00 | 3159.40 |
13474 | 2010.01.11 14:37 | buy | 6739 | 0.30 | 1.61427 | 1.61377 | 1.61527 | ||
13475 | 2010.01.11 14:37 | sell | 6740 | 0.30 | 1.61415 | 1.61465 | 1.61315 | ||
13476 | 2010.01.11 14:40 | s/l | 6736 | 0.30 | 1.61490 | 1.61490 | 1.61340 | -15.00 | 3144.40 |
13477 | 2010.01.11 14:40 | s/l | 6738 | 0.30 | 1.61515 | 1.61515 | 1.61365 | -15.00 | 3129.40 |
13478 | 2010.01.11 14:40 | t/p | 6739 | 0.30 | 1.61527 | 1.61377 | 1.61527 | 30.00 | 3159.40 |
13479 | 2010.01.11 14:40 | s/l | 6740 | 0.30 | 1.61465 | 1.61465 | 1.61315 | -15.00 | 3144.40 |
13480 | 2010.01.11 14:40 | buy | 6741 | 0.30 | 1.61551 | 1.61501 | 1.61651 | ||
13481 | 2010.01.11 14:40 | sell | 6742 | 0.30 | 1.61539 | 1.61589 | 1.61439 | ||
13482 | 2010.01.11 14:42 | buy | 6743 | 0.30 | 1.61526 | 1.61476 | 1.61626 | ||
13483 | 2010.01.11 14:42 | sell | 6744 | 0.30 | 1.61514 | 1.61564 | 1.61414 | ||
13484 | 2010.01.11 14:45 | t/p | 6735 | 0.30 | 1.61552 | 1.61402 | 1.61552 | 30.00 | 3174.40 |
13485 | 2010.01.11 14:45 | s/l | 6742 | 0.30 | 1.61589 | 1.61589 | 1.61439 | -15.00 | 3159.40 |
13486 | 2010.01.11 14:45 | s/l | 6744 | 0.30 | 1.61564 | 1.61564 | 1.61414 | -15.00 | 3144.40 |
13487 | 2010.01.11 14:45 | buy | 6745 | 0.30 | 1.61626 | 1.61576 | 1.61726 | ||
13488 | 2010.01.11 14:45 | sell | 6746 | 0.30 | 1.61614 | 1.61664 | 1.61514 | ||
13489 | 2010.01.11 14:47 | buy | 6747 | 0.30 | 1.61601 | 1.61551 | 1.61701 | ||
13490 | 2010.01.11 14:47 | sell | 6748 | 0.30 | 1.61589 | 1.61639 | 1.61489 | ||
13491 | 2010.01.11 14:50 | t/p | 6741 | 0.30 | 1.61651 | 1.61501 | 1.61651 | 30.00 | 3174.40 |
13492 | 2010.01.11 14:50 | t/p | 6743 | 0.30 | 1.61626 | 1.61476 | 1.61626 | 30.00 | 3204.40 |
13493 | 2010.01.11 14:50 | s/l | 6746 | 0.30 | 1.61664 | 1.61664 | 1.61514 | -15.00 | 3189.40 |
13494 | 2010.01.11 14:50 | s/l | 6748 | 0.30 | 1.61639 | 1.61639 | 1.61489 | -15.00 | 3174.40 |
13495 | 2010.01.11 14:50 | buy | 6749 | 0.30 | 1.61700 | 1.61650 | 1.61800 | ||
13496 | 2010.01.11 14:50 | sell | 6750 | 0.30 | 1.61688 | 1.61738 | 1.61588 | ||
13497 | 2010.01.11 14:52 | s/l | 6749 | 0.30 | 1.61650 | 1.61650 | 1.61800 | -15.00 | 3159.40 |
13498 | 2010.01.11 14:52 | buy | 6751 | 0.30 | 1.61650 | 1.61600 | 1.61750 | ||
13499 | 2010.01.11 14:52 | sell | 6752 | 0.30 | 1.61638 | 1.61688 | 1.61538 | ||
13500 | 2010.01.11 14:55 | buy | 6753 | 0.30 | 1.61675 | 1.61625 | 1.61775 | ||
13501 | 2010.01.11 14:55 | sell | 6754 | 0.30 | 1.61663 | 1.61713 | 1.61563 | ||
13502 | 2010.01.11 14:57 | s/l | 6751 | 0.30 | 1.61600 | 1.61600 | 1.61750 | -15.00 | 3144.40 |
13503 | 2010.01.11 14:57 | s/l | 6753 | 0.30 | 1.61625 | 1.61625 | 1.61775 | -15.00 | 3129.40 |
13504 | 2010.01.11 14:57 | buy | 6755 | 0.30 | 1.61601 | 1.61551 | 1.61701 | ||
13505 | 2010.01.11 14:57 | sell | 6756 | 0.30 | 1.61589 | 1.61639 | 1.61489 | ||
13506 | 2010.01.11 14:59 | buy | 6757 | 0.30 | 1.61626 | 1.61576 | 1.61726 | ||
13507 | 2010.01.11 14:59 | sell | 6758 | 0.30 | 1.61614 | 1.61664 | 1.61514 | ||
13508 | 2010.01.11 15:00 | buy | 6759 | 0.30 | 1.61625 | 1.61575 | 1.61725 | ||
13509 | 2010.01.11 15:00 | sell | 6760 | 0.30 | 1.61613 | 1.61663 | 1.61513 | ||
13510 | 2010.01.11 15:02 | buy | 6761 | 0.30 | 1.61597 | 1.61547 | 1.61697 | ||
13511 | 2010.01.11 15:02 | sell | 6762 | 0.30 | 1.61585 | 1.61635 | 1.61485 | ||
13512 | 2010.01.11 15:05 | s/l | 6745 | 0.30 | 1.61576 | 1.61576 | 1.61726 | -15.00 | 3114.40 |
13513 | 2010.01.11 15:05 | s/l | 6747 | 0.30 | 1.61551 | 1.61551 | 1.61701 | -15.00 | 3099.40 |
13514 | 2010.01.11 15:05 | t/p | 6750 | 0.30 | 1.61588 | 1.61738 | 1.61588 | 30.00 | 3129.40 |
13515 | 2010.01.11 15:05 | t/p | 6754 | 0.30 | 1.61563 | 1.61713 | 1.61563 | 30.00 | 3159.40 |
13516 | 2010.01.11 15:05 | s/l | 6755 | 0.30 | 1.61551 | 1.61551 | 1.61701 | -15.00 | 3144.40 |
13517 | 2010.01.11 15:05 | s/l | 6757 | 0.30 | 1.61576 | 1.61576 | 1.61726 | -15.00 | 3129.40 |
13518 | 2010.01.11 15:05 | s/l | 6759 | 0.30 | 1.61575 | 1.61575 | 1.61725 | -15.00 | 3114.40 |
13519 | 2010.01.11 15:05 | buy | 6763 | 0.30 | 1.61560 | 1.61510 | 1.61660 | ||
13520 | 2010.01.11 15:05 | sell | 6764 | 0.30 | 1.61548 | 1.61598 | 1.61448 | ||
13521 | 2010.01.11 15:07 | s/l | 6764 | 0.30 | 1.61598 | 1.61598 | 1.61448 | -15.00 | 3099.40 |
13522 | 2010.01.11 15:07 | buy | 6765 | 0.30 | 1.61634 | 1.61584 | 1.61734 | ||
13523 | 2010.01.11 15:07 | sell | 6766 | 0.30 | 1.61622 | 1.61672 | 1.61522 | ||
13524 | 2010.01.11 15:10 | t/p | 6752 | 0.30 | 1.61538 | 1.61688 | 1.61538 | 30.00 | 3129.40 |
13525 | 2010.01.11 15:10 | t/p | 6756 | 0.30 | 1.61489 | 1.61639 | 1.61489 | 30.00 | 3159.40 |
13526 | 2010.01.11 15:10 | t/p | 6758 | 0.30 | 1.61514 | 1.61664 | 1.61514 | 30.00 | 3189.40 |
13527 | 2010.01.11 15:10 | t/p | 6760 | 0.30 | 1.61513 | 1.61663 | 1.61513 | 30.00 | 3219.40 |
13528 | 2010.01.11 15:10 | s/l | 6761 | 0.30 | 1.61547 | 1.61547 | 1.61697 | -15.00 | 3204.40 |
13529 | 2010.01.11 15:10 | t/p | 6762 | 0.30 | 1.61485 | 1.61635 | 1.61485 | 30.00 | 3234.40 |
13530 | 2010.01.11 15:10 | s/l | 6763 | 0.30 | 1.61510 | 1.61510 | 1.61660 | -15.00 | 3219.40 |
13531 | 2010.01.11 15:10 | s/l | 6765 | 0.30 | 1.61584 | 1.61584 | 1.61734 | -15.00 | 3204.40 |
13532 | 2010.01.11 15:10 | t/p | 6766 | 0.30 | 1.61522 | 1.61672 | 1.61522 | 30.00 | 3234.40 |
13533 | 2010.01.11 15:10 | buy | 6767 | 0.30 | 1.61485 | 1.61435 | 1.61585 | ||
13534 | 2010.01.11 15:10 | sell | 6768 | 0.30 | 1.61473 | 1.61523 | 1.61373 | ||
13535 | 2010.01.11 15:12 | buy | 6769 | 0.30 | 1.61522 | 1.61472 | 1.61622 | ||
13536 | 2010.01.11 15:12 | sell | 6770 | 0.30 | 1.61510 | 1.61560 | 1.61410 | ||
13537 | 2010.01.11 15:15 | s/l | 6767 | 0.30 | 1.61435 | 1.61435 | 1.61585 | -15.00 | 3219.40 |
13538 | 2010.01.11 15:15 | s/l | 6769 | 0.30 | 1.61472 | 1.61472 | 1.61622 | -15.00 | 3204.40 |
13539 | 2010.01.11 15:15 | t/p | 6770 | 0.30 | 1.61410 | 1.61560 | 1.61410 | 30.00 | 3234.40 |
13540 | 2010.01.11 15:15 | buy | 6771 | 0.30 | 1.61374 | 1.61324 | 1.61474 | ||
13541 | 2010.01.11 15:15 | sell | 6772 | 0.30 | 1.61362 | 1.61412 | 1.61262 | ||
13542 | 2010.01.11 15:17 | buy | 6773 | 0.30 | 1.61411 | 1.61361 | 1.61511 | ||
13543 | 2010.01.11 15:17 | sell | 6774 | 0.30 | 1.61399 | 1.61449 | 1.61299 | ||
13544 | 2010.01.11 15:20 | t/p | 6768 | 0.30 | 1.61373 | 1.61523 | 1.61373 | 30.00 | 3264.40 |
13545 | 2010.01.11 15:20 | s/l | 6771 | 0.30 | 1.61324 | 1.61324 | 1.61474 | -15.00 | 3249.40 |
13546 | 2010.01.11 15:20 | t/p | 6772 | 0.30 | 1.61262 | 1.61412 | 1.61262 | 30.00 | 3279.40 |
13547 | 2010.01.11 15:20 | s/l | 6773 | 0.30 | 1.61361 | 1.61361 | 1.61511 | -15.00 | 3264.40 |
13548 | 2010.01.11 15:20 | t/p | 6774 | 0.30 | 1.61299 | 1.61449 | 1.61299 | 30.00 | 3294.40 |
13549 | 2010.01.11 15:20 | buy | 6775 | 0.30 | 1.61225 | 1.61175 | 1.61325 | ||
13550 | 2010.01.11 15:20 | sell | 6776 | 0.30 | 1.61213 | 1.61263 | 1.61113 | ||
13551 | 2010.01.11 15:22 | s/l | 6776 | 0.30 | 1.61263 | 1.61263 | 1.61113 | -15.00 | 3279.40 |
13552 | 2010.01.11 15:22 | buy | 6777 | 0.30 | 1.61299 | 1.61249 | 1.61399 | ||
13553 | 2010.01.11 15:22 | sell | 6778 | 0.30 | 1.61287 | 1.61337 | 1.61187 | ||
13554 | 2010.01.11 15:25 | buy | 6779 | 0.30 | 1.61262 | 1.61212 | 1.61362 | ||
13555 | 2010.01.11 15:25 | sell | 6780 | 0.30 | 1.61250 | 1.61300 | 1.61150 | ||
13556 | 2010.01.11 15:27 | t/p | 6775 | 0.30 | 1.61325 | 1.61175 | 1.61325 | 30.00 | 3309.40 |
13557 | 2010.01.11 15:27 | s/l | 6778 | 0.30 | 1.61337 | 1.61337 | 1.61187 | -15.00 | 3294.40 |
13558 | 2010.01.11 15:27 | t/p | 6779 | 0.30 | 1.61362 | 1.61212 | 1.61362 | 30.00 | 3324.40 |
13559 | 2010.01.11 15:27 | s/l | 6780 | 0.30 | 1.61300 | 1.61300 | 1.61150 | -15.00 | 3309.40 |
13560 | 2010.01.11 15:27 | buy | 6781 | 0.30 | 1.61374 | 1.61324 | 1.61474 | ||
13561 | 2010.01.11 15:27 | sell | 6782 | 0.30 | 1.61362 | 1.61412 | 1.61262 | ||
13562 | 2010.01.11 15:27 | s/l | 6781 | 0.30 | 1.61324 | 1.61324 | 1.61474 | -15.00 | 3294.40 |
13563 | 2010.01.11 15:27 | buy | 6783 | 0.30 | 1.61321 | 1.61271 | 1.61421 | ||
13564 | 2010.01.11 15:27 | sell | 6784 | 0.30 | 1.61309 | 1.61359 | 1.61209 | ||
13565 | 2010.01.11 15:30 | buy | 6785 | 0.30 | 1.61312 | 1.61262 | 1.61412 | ||
13566 | 2010.01.11 15:30 | sell | 6786 | 0.30 | 1.61300 | 1.61350 | 1.61200 | ||
13567 | 2010.01.11 15:32 | t/p | 6777 | 0.30 | 1.61399 | 1.61249 | 1.61399 | 30.00 | 3324.40 |
13568 | 2010.01.11 15:32 | s/l | 6782 | 0.30 | 1.61412 | 1.61412 | 1.61262 | -15.00 | 3309.40 |
13569 | 2010.01.11 15:32 | t/p | 6783 | 0.30 | 1.61421 | 1.61271 | 1.61421 | 30.00 | 3339.40 |
13570 | 2010.01.11 15:32 | s/l | 6784 | 0.30 | 1.61359 | 1.61359 | 1.61209 | -15.00 | 3324.40 |
13571 | 2010.01.11 15:32 | t/p | 6785 | 0.30 | 1.61412 | 1.61262 | 1.61412 | 30.00 | 3354.40 |
13572 | 2010.01.11 15:32 | s/l | 6786 | 0.30 | 1.61350 | 1.61350 | 1.61200 | -15.00 | 3339.40 |
13573 | 2010.01.11 15:32 | buy | 6787 | 0.30 | 1.61448 | 1.61398 | 1.61548 | ||
13574 | 2010.01.11 15:32 | sell | 6788 | 0.30 | 1.61436 | 1.61486 | 1.61336 | ||
13575 | 2010.01.11 15:35 | buy | 6789 | 0.30 | 1.61424 | 1.61374 | 1.61524 | ||
13576 | 2010.01.11 15:35 | sell | 6790 | 0.30 | 1.61412 | 1.61462 | 1.61312 | ||
13577 | 2010.01.11 15:37 | s/l | 6790 | 0.30 | 1.61462 | 1.61462 | 1.61312 | -15.00 | 3324.40 |
13578 | 2010.01.11 15:37 | buy | 6791 | 0.30 | 1.61471 | 1.61421 | 1.61571 | ||
13579 | 2010.01.11 15:37 | sell | 6792 | 0.30 | 1.61459 | 1.61509 | 1.61359 | ||
13580 | 2010.01.11 15:40 | s/l | 6787 | 0.30 | 1.61398 | 1.61398 | 1.61548 | -15.00 | 3309.40 |
13581 | 2010.01.11 15:40 | s/l | 6789 | 0.30 | 1.61374 | 1.61374 | 1.61524 | -15.00 | 3294.40 |
13582 | 2010.01.11 15:40 | s/l | 6791 | 0.30 | 1.61421 | 1.61421 | 1.61571 | -15.00 | 3279.40 |
13583 | 2010.01.11 15:40 | buy | 6793 | 0.30 | 1.61378 | 1.61328 | 1.61478 | ||
13584 | 2010.01.11 15:40 | sell | 6794 | 0.30 | 1.61366 | 1.61416 | 1.61266 | ||
13585 | 2010.01.11 15:42 | buy | 6795 | 0.30 | 1.61401 | 1.61351 | 1.61501 | ||
13586 | 2010.01.11 15:42 | sell | 6796 | 0.30 | 1.61389 | 1.61439 | 1.61289 | ||
13587 | 2010.01.11 15:45 | t/p | 6788 | 0.30 | 1.61336 | 1.61486 | 1.61336 | 30.00 | 3309.40 |
13588 | 2010.01.11 15:45 | t/p | 6792 | 0.30 | 1.61359 | 1.61509 | 1.61359 | 30.00 | 3339.40 |
13589 | 2010.01.11 15:45 | s/l | 6793 | 0.30 | 1.61328 | 1.61328 | 1.61478 | -15.00 | 3324.40 |
13590 | 2010.01.11 15:45 | s/l | 6795 | 0.30 | 1.61351 | 1.61351 | 1.61501 | -15.00 | 3309.40 |
13591 | 2010.01.11 15:45 | buy | 6797 | 0.30 | 1.61307 | 1.61257 | 1.61407 | ||
13592 | 2010.01.11 15:45 | sell | 6798 | 0.30 | 1.61295 | 1.61345 | 1.61195 | ||
13593 | 2010.01.11 15:47 | buy | 6799 | 0.30 | 1.61331 | 1.61281 | 1.61431 | ||
13594 | 2010.01.11 15:47 | sell | 6800 | 0.30 | 1.61319 | 1.61369 | 1.61219 | ||
13595 | 2010.01.11 15:50 | t/p | 6794 | 0.30 | 1.61266 | 1.61416 | 1.61266 | 30.00 | 3339.40 |
13596 | 2010.01.11 15:50 | t/p | 6796 | 0.30 | 1.61289 | 1.61439 | 1.61289 | 30.00 | 3369.40 |
13597 | 2010.01.11 15:50 | s/l | 6797 | 0.30 | 1.61257 | 1.61257 | 1.61407 | -15.00 | 3354.40 |
13598 | 2010.01.11 15:50 | s/l | 6799 | 0.30 | 1.61281 | 1.61281 | 1.61431 | -15.00 | 3339.40 |
13599 | 2010.01.11 15:50 | t/p | 6800 | 0.30 | 1.61219 | 1.61369 | 1.61219 | 30.00 | 3369.40 |
13600 | 2010.01.11 15:50 | buy | 6801 | 0.30 | 1.61214 | 1.61164 | 1.61314 | ||
13601 | 2010.01.11 15:50 | sell | 6802 | 0.30 | 1.61202 | 1.61252 | 1.61102 | ||
13602 | 2010.01.11 15:52 | s/l | 6802 | 0.30 | 1.61252 | 1.61252 | 1.61102 | -15.00 | 3354.40 |
13603 | 2010.01.11 15:52 | buy | 6803 | 0.30 | 1.61261 | 1.61211 | 1.61361 | ||
13604 | 2010.01.11 15:52 | sell | 6804 | 0.30 | 1.61249 | 1.61299 | 1.61149 | ||
13605 | 2010.01.11 15:55 | buy | 6805 | 0.30 | 1.61237 | 1.61187 | 1.61337 | ||
13606 | 2010.01.11 15:55 | sell | 6806 | 0.30 | 1.61225 | 1.61275 | 1.61125 | ||
13607 | 2010.01.11 15:57 | s/l | 6804 | 0.30 | 1.61299 | 1.61299 | 1.61149 | -15.00 | 3339.40 |
13608 | 2010.01.11 15:57 | s/l | 6806 | 0.30 | 1.61275 | 1.61275 | 1.61125 | -15.00 | 3324.40 |
13609 | 2010.01.11 15:57 | buy | 6807 | 0.30 | 1.61307 | 1.61257 | 1.61407 | ||
13610 | 2010.01.11 15:57 | sell | 6808 | 0.30 | 1.61295 | 1.61345 | 1.61195 | ||
13611 | 2010.01.11 15:59 | buy | 6809 | 0.30 | 1.61279 | 1.61229 | 1.61379 | ||
13612 | 2010.01.11 15:59 | sell | 6810 | 0.30 | 1.61267 | 1.61317 | 1.61167 | ||
13613 | 2010.01.11 16:00 | buy | 6811 | 0.30 | 1.61273 | 1.61223 | 1.61373 | ||
13614 | 2010.01.11 16:00 | sell | 6812 | 0.30 | 1.61261 | 1.61311 | 1.61161 | ||
13615 | 2010.01.11 16:02 | s/l | 6803 | 0.30 | 1.61211 | 1.61211 | 1.61361 | -15.00 | 3309.40 |
13616 | 2010.01.11 16:02 | s/l | 6805 | 0.30 | 1.61187 | 1.61187 | 1.61337 | -15.00 | 3294.40 |
13617 | 2010.01.11 16:02 | s/l | 6807 | 0.30 | 1.61257 | 1.61257 | 1.61407 | -15.00 | 3279.40 |
13618 | 2010.01.11 16:02 | s/l | 6809 | 0.30 | 1.61229 | 1.61229 | 1.61379 | -15.00 | 3264.40 |
13619 | 2010.01.11 16:02 | s/l | 6811 | 0.30 | 1.61223 | 1.61223 | 1.61373 | -15.00 | 3249.40 |
13620 | 2010.01.11 16:02 | buy | 6813 | 0.30 | 1.61197 | 1.61147 | 1.61297 | ||
13621 | 2010.01.11 16:02 | sell | 6814 | 0.30 | 1.61185 | 1.61235 | 1.61085 | ||
13622 | 2010.01.11 16:05 | buy | 6815 | 0.30 | 1.61217 | 1.61167 | 1.61317 | ||
13623 | 2010.01.11 16:05 | sell | 6816 | 0.30 | 1.61205 | 1.61255 | 1.61105 | ||
13624 | 2010.01.11 16:07 | t/p | 6798 | 0.30 | 1.61195 | 1.61345 | 1.61195 | 30.00 | 3279.40 |
13625 | 2010.01.11 16:07 | t/p | 6808 | 0.30 | 1.61195 | 1.61345 | 1.61195 | 30.00 | 3309.40 |
13626 | 2010.01.11 16:07 | s/l | 6815 | 0.30 | 1.61167 | 1.61167 | 1.61317 | -15.00 | 3294.40 |
13627 | 2010.01.11 16:07 | buy | 6817 | 0.30 | 1.61178 | 1.61128 | 1.61278 | ||
13628 | 2010.01.11 16:07 | sell | 6818 | 0.30 | 1.61166 | 1.61216 | 1.61066 | ||
13629 | 2010.01.11 16:10 | s/l | 6814 | 0.30 | 1.61235 | 1.61235 | 1.61085 | -15.00 | 3279.40 |
13630 | 2010.01.11 16:10 | s/l | 6816 | 0.30 | 1.61255 | 1.61255 | 1.61105 | -15.00 | 3264.40 |
13631 | 2010.01.11 16:10 | s/l | 6818 | 0.30 | 1.61216 | 1.61216 | 1.61066 | -15.00 | 3249.40 |
13632 | 2010.01.11 16:10 | buy | 6819 | 0.30 | 1.61274 | 1.61224 | 1.61374 | ||
13633 | 2010.01.11 16:10 | sell | 6820 | 0.30 | 1.61262 | 1.61312 | 1.61162 | ||
13634 | 2010.01.11 16:12 | buy | 6821 | 0.30 | 1.61255 | 1.61205 | 1.61355 | ||
13635 | 2010.01.11 16:12 | sell | 6822 | 0.30 | 1.61243 | 1.61293 | 1.61143 | ||
13636 | 2010.01.11 16:15 | t/p | 6801 | 0.30 | 1.61314 | 1.61164 | 1.61314 | 30.00 | 3279.40 |
13637 | 2010.01.11 16:15 | s/l | 6810 | 0.30 | 1.61317 | 1.61317 | 1.61167 | -15.00 | 3264.40 |
13638 | 2010.01.11 16:15 | s/l | 6812 | 0.30 | 1.61311 | 1.61311 | 1.61161 | -15.00 | 3249.40 |
13639 | 2010.01.11 16:15 | t/p | 6813 | 0.30 | 1.61297 | 1.61147 | 1.61297 | 30.00 | 3279.40 |
13640 | 2010.01.11 16:15 | t/p | 6817 | 0.30 | 1.61278 | 1.61128 | 1.61278 | 30.00 | 3309.40 |
13641 | 2010.01.11 16:15 | s/l | 6820 | 0.30 | 1.61312 | 1.61312 | 1.61162 | -15.00 | 3294.40 |
13642 | 2010.01.11 16:15 | s/l | 6822 | 0.30 | 1.61293 | 1.61293 | 1.61143 | -15.00 | 3279.40 |
13643 | 2010.01.11 16:15 | buy | 6823 | 0.30 | 1.61332 | 1.61282 | 1.61432 | ||
13644 | 2010.01.11 16:15 | sell | 6824 | 0.30 | 1.61320 | 1.61370 | 1.61220 | ||
13645 | 2010.01.11 16:17 | buy | 6825 | 0.30 | 1.61313 | 1.61263 | 1.61413 | ||
13646 | 2010.01.11 16:17 | sell | 6826 | 0.30 | 1.61301 | 1.61351 | 1.61201 | ||
13647 | 2010.01.11 16:20 | t/p | 6819 | 0.30 | 1.61374 | 1.61224 | 1.61374 | 30.00 | 3309.40 |
13648 | 2010.01.11 16:20 | t/p | 6821 | 0.30 | 1.61355 | 1.61205 | 1.61355 | 30.00 | 3339.40 |
13649 | 2010.01.11 16:20 | s/l | 6824 | 0.30 | 1.61370 | 1.61370 | 1.61220 | -15.00 | 3324.40 |
13650 | 2010.01.11 16:20 | s/l | 6826 | 0.30 | 1.61351 | 1.61351 | 1.61201 | -15.00 | 3309.40 |
13651 | 2010.01.11 16:20 | buy | 6827 | 0.30 | 1.61390 | 1.61340 | 1.61490 | ||
13652 | 2010.01.11 16:20 | sell | 6828 | 0.30 | 1.61378 | 1.61428 | 1.61278 | ||
13653 | 2010.01.11 16:22 | s/l | 6827 | 0.30 | 1.61340 | 1.61340 | 1.61490 | -15.00 | 3294.40 |
13654 | 2010.01.11 16:22 | buy | 6829 | 0.30 | 1.61351 | 1.61301 | 1.61451 | ||
13655 | 2010.01.11 16:22 | sell | 6830 | 0.30 | 1.61339 | 1.61389 | 1.61239 | ||
13656 | 2010.01.11 16:25 | buy | 6831 | 0.30 | 1.61371 | 1.61321 | 1.61471 | ||
13657 | 2010.01.11 16:25 | sell | 6832 | 0.30 | 1.61359 | 1.61409 | 1.61259 | ||
13658 | 2010.01.11 16:27 | s/l | 6829 | 0.30 | 1.61301 | 1.61301 | 1.61451 | -15.00 | 3279.40 |
13659 | 2010.01.11 16:27 | s/l | 6831 | 0.30 | 1.61321 | 1.61321 | 1.61471 | -15.00 | 3264.40 |
13660 | 2010.01.11 16:27 | buy | 6833 | 0.30 | 1.61313 | 1.61263 | 1.61413 | ||
13661 | 2010.01.11 16:27 | sell | 6834 | 0.30 | 1.61301 | 1.61351 | 1.61201 | ||
13662 | 2010.01.11 16:27 | s/l | 6830 | 0.30 | 1.61389 | 1.61389 | 1.61239 | -15.00 | 3249.40 |
13663 | 2010.01.11 16:27 | s/l | 6834 | 0.30 | 1.61351 | 1.61351 | 1.61201 | -15.00 | 3234.40 |
13664 | 2010.01.11 16:27 | buy | 6835 | 0.30 | 1.61389 | 1.61339 | 1.61489 | ||
13665 | 2010.01.11 16:27 | sell | 6836 | 0.30 | 1.61377 | 1.61427 | 1.61277 | ||
13666 | 2010.01.11 16:30 | buy | 6837 | 0.30 | 1.61391 | 1.61341 | 1.61491 | ||
13667 | 2010.01.11 16:30 | sell | 6838 | 0.30 | 1.61379 | 1.61429 | 1.61279 | ||
13668 | 2010.01.11 16:32 | buy | 6839 | 0.30 | 1.61372 | 1.61322 | 1.61472 | ||
13669 | 2010.01.11 16:32 | sell | 6840 | 0.30 | 1.61360 | 1.61410 | 1.61260 | ||
13670 | 2010.01.11 16:35 | s/l | 6832 | 0.30 | 1.61409 | 1.61409 | 1.61259 | -15.00 | 3219.40 |
13671 | 2010.01.11 16:35 | s/l | 6840 | 0.30 | 1.61410 | 1.61410 | 1.61260 | -15.00 | 3204.40 |
13672 | 2010.01.11 16:35 | buy | 6841 | 0.30 | 1.61411 | 1.61361 | 1.61511 | ||
13673 | 2010.01.11 16:35 | sell | 6842 | 0.30 | 1.61399 | 1.61449 | 1.61299 | ||
13674 | 2010.01.11 16:37 | s/l | 6835 | 0.30 | 1.61339 | 1.61339 | 1.61489 | -15.00 | 3189.40 |
13675 | 2010.01.11 16:37 | s/l | 6837 | 0.30 | 1.61341 | 1.61341 | 1.61491 | -15.00 | 3174.40 |
13676 | 2010.01.11 16:37 | s/l | 6839 | 0.30 | 1.61322 | 1.61322 | 1.61472 | -15.00 | 3159.40 |
13677 | 2010.01.11 16:37 | s/l | 6841 | 0.30 | 1.61361 | 1.61361 | 1.61511 | -15.00 | 3144.40 |
13678 | 2010.01.11 16:37 | buy | 6843 | 0.30 | 1.61333 | 1.61283 | 1.61433 | ||
13679 | 2010.01.11 16:37 | sell | 6844 | 0.30 | 1.61321 | 1.61371 | 1.61221 | ||
13680 | 2010.01.11 16:40 | t/p | 6823 | 0.30 | 1.61432 | 1.61282 | 1.61432 | 30.00 | 3174.40 |
13681 | 2010.01.11 16:40 | t/p | 6825 | 0.30 | 1.61413 | 1.61263 | 1.61413 | 30.00 | 3204.40 |
13682 | 2010.01.11 16:40 | s/l | 6828 | 0.30 | 1.61428 | 1.61428 | 1.61278 | -15.00 | 3189.40 |
13683 | 2010.01.11 16:40 | t/p | 6833 | 0.30 | 1.61413 | 1.61263 | 1.61413 | 30.00 | 3219.40 |
13684 | 2010.01.11 16:40 | s/l | 6836 | 0.30 | 1.61427 | 1.61427 | 1.61277 | -15.00 | 3204.40 |
13685 | 2010.01.11 16:40 | s/l | 6838 | 0.30 | 1.61429 | 1.61429 | 1.61279 | -15.00 | 3189.40 |
13686 | 2010.01.11 16:40 | s/l | 6842 | 0.30 | 1.61449 | 1.61449 | 1.61299 | -15.00 | 3174.40 |
13687 | 2010.01.11 16:40 | t/p | 6843 | 0.30 | 1.61433 | 1.61283 | 1.61433 | 30.00 | 3204.40 |
13688 | 2010.01.11 16:40 | s/l | 6844 | 0.30 | 1.61371 | 1.61371 | 1.61221 | -15.00 | 3189.40 |
13689 | 2010.01.11 16:40 | buy | 6845 | 0.30 | 1.61529 | 1.61479 | 1.61629 | ||
13690 | 2010.01.11 16:40 | sell | 6846 | 0.30 | 1.61517 | 1.61567 | 1.61417 | ||
13691 | 2010.01.11 16:42 | s/l | 6845 | 0.30 | 1.61479 | 1.61479 | 1.61629 | -15.00 | 3174.40 |
13692 | 2010.01.11 16:42 | buy | 6847 | 0.30 | 1.61490 | 1.61440 | 1.61590 | ||
13693 | 2010.01.11 16:42 | sell | 6848 | 0.30 | 1.61478 | 1.61528 | 1.61378 | ||
13694 | 2010.01.11 16:45 | s/l | 6846 | 0.30 | 1.61567 | 1.61567 | 1.61417 | -15.00 | 3159.40 |
13695 | 2010.01.11 16:45 | t/p | 6847 | 0.30 | 1.61590 | 1.61440 | 1.61590 | 30.00 | 3189.40 |
13696 | 2010.01.11 16:45 | s/l | 6848 | 0.30 | 1.61528 | 1.61528 | 1.61378 | -15.00 | 3174.40 |
13697 | 2010.01.11 16:45 | buy | 6849 | 0.30 | 1.61646 | 1.61596 | 1.61746 | ||
13698 | 2010.01.11 16:45 | sell | 6850 | 0.30 | 1.61634 | 1.61684 | 1.61534 | ||
13699 | 2010.01.11 16:47 | s/l | 6849 | 0.30 | 1.61596 | 1.61596 | 1.61746 | -15.00 | 3159.40 |
13700 | 2010.01.11 16:47 | buy | 6851 | 0.30 | 1.61607 | 1.61557 | 1.61707 | ||
13701 | 2010.01.11 16:47 | sell | 6852 | 0.30 | 1.61595 | 1.61645 | 1.61495 | ||
13702 | 2010.01.11 16:50 | s/l | 6850 | 0.30 | 1.61684 | 1.61684 | 1.61534 | -15.00 | 3144.40 |
13703 | 2010.01.11 16:50 | t/p | 6851 | 0.30 | 1.61707 | 1.61557 | 1.61707 | 30.00 | 3174.40 |
13704 | 2010.01.11 16:50 | s/l | 6852 | 0.30 | 1.61645 | 1.61645 | 1.61495 | -15.00 | 3159.40 |
13705 | 2010.01.11 16:50 | buy | 6853 | 0.30 | 1.61764 | 1.61714 | 1.61864 | ||
13706 | 2010.01.11 16:50 | sell | 6854 | 0.30 | 1.61752 | 1.61802 | 1.61652 | ||
13707 | 2010.01.11 16:52 | s/l | 6853 | 0.30 | 1.61714 | 1.61714 | 1.61864 | -15.00 | 3144.40 |
13708 | 2010.01.11 16:52 | buy | 6855 | 0.30 | 1.61686 | 1.61636 | 1.61786 | ||
13709 | 2010.01.11 16:52 | sell | 6856 | 0.30 | 1.61674 | 1.61724 | 1.61574 | ||
13710 | 2010.01.11 16:55 | s/l | 6856 | 0.30 | 1.61724 | 1.61724 | 1.61574 | -15.00 | 3129.40 |
13711 | 2010.01.11 16:55 | buy | 6857 | 0.30 | 1.61725 | 1.61675 | 1.61825 | ||
13712 | 2010.01.11 16:55 | sell | 6858 | 0.30 | 1.61713 | 1.61763 | 1.61613 | ||
13713 | 2010.01.11 16:57 | t/p | 6854 | 0.30 | 1.61652 | 1.61802 | 1.61652 | 30.00 | 3159.40 |
13714 | 2010.01.11 16:57 | s/l | 6855 | 0.30 | 1.61636 | 1.61636 | 1.61786 | -15.00 | 3144.40 |
13715 | 2010.01.11 16:57 | s/l | 6857 | 0.30 | 1.61675 | 1.61675 | 1.61825 | -15.00 | 3129.40 |
13716 | 2010.01.11 16:57 | t/p | 6858 | 0.30 | 1.61613 | 1.61763 | 1.61613 | 30.00 | 3159.40 |
13717 | 2010.01.11 16:57 | buy | 6859 | 0.30 | 1.61607 | 1.61557 | 1.61707 | ||
13718 | 2010.01.11 16:57 | sell | 6860 | 0.30 | 1.61595 | 1.61645 | 1.61495 | ||
13719 | 2010.01.11 16:59 | t/p | 6859 | 0.30 | 1.61707 | 1.61557 | 1.61707 | 30.00 | 3189.40 |
13720 | 2010.01.11 16:59 | s/l | 6860 | 0.30 | 1.61645 | 1.61645 | 1.61495 | -15.00 | 3174.40 |
13721 | 2010.01.11 16:59 | buy | 6861 | 0.30 | 1.61726 | 1.61676 | 1.61826 | ||
13722 | 2010.01.11 16:59 | sell | 6862 | 0.30 | 1.61714 | 1.61764 | 1.61614 | ||
13723 | 2010.01.11 17:00 | buy | 6863 | 0.30 | 1.61725 | 1.61675 | 1.61825 | ||
13724 | 2010.01.11 17:00 | sell | 6864 | 0.30 | 1.61713 | 1.61763 | 1.61613 | ||
13725 | 2010.01.11 17:02 | buy | 6865 | 0.30 | 1.61757 | 1.61707 | 1.61857 | ||
13726 | 2010.01.11 17:02 | sell | 6866 | 0.30 | 1.61745 | 1.61795 | 1.61645 | ||
13727 | 2010.01.11 17:05 | buy | 6867 | 0.30 | 1.61735 | 1.61685 | 1.61835 | ||
13728 | 2010.01.11 17:05 | sell | 6868 | 0.30 | 1.61723 | 1.61773 | 1.61623 | ||
13729 | 2010.01.11 17:07 | s/l | 6862 | 0.30 | 1.61764 | 1.61764 | 1.61614 | -15.00 | 3159.40 |
13730 | 2010.01.11 17:07 | s/l | 6864 | 0.30 | 1.61763 | 1.61763 | 1.61613 | -15.00 | 3144.40 |
13731 | 2010.01.11 17:07 | s/l | 6868 | 0.30 | 1.61773 | 1.61773 | 1.61623 | -15.00 | 3129.40 |
13732 | 2010.01.11 17:07 | buy | 6869 | 0.30 | 1.61779 | 1.61729 | 1.61879 | ||
13733 | 2010.01.11 17:07 | sell | 6870 | 0.30 | 1.61767 | 1.61817 | 1.61667 | ||
13734 | 2010.01.11 17:10 | s/l | 6865 | 0.30 | 1.61707 | 1.61707 | 1.61857 | -15.00 | 3114.40 |
13735 | 2010.01.11 17:10 | s/l | 6867 | 0.30 | 1.61685 | 1.61685 | 1.61835 | -15.00 | 3099.40 |
13736 | 2010.01.11 17:10 | s/l | 6869 | 0.30 | 1.61729 | 1.61729 | 1.61879 | -15.00 | 3084.40 |
13737 | 2010.01.11 17:10 | buy | 6871 | 0.30 | 1.61691 | 1.61641 | 1.61791 | ||
13738 | 2010.01.11 17:10 | sell | 6872 | 0.30 | 1.61679 | 1.61729 | 1.61579 | ||
13739 | 2010.01.11 17:12 | buy | 6873 | 0.30 | 1.61713 | 1.61663 | 1.61813 | ||
13740 | 2010.01.11 17:12 | sell | 6874 | 0.30 | 1.61701 | 1.61751 | 1.61601 | ||
13741 | 2010.01.11 17:15 | s/l | 6861 | 0.30 | 1.61676 | 1.61676 | 1.61826 | -15.00 | 3069.40 |
13742 | 2010.01.11 17:15 | s/l | 6863 | 0.30 | 1.61675 | 1.61675 | 1.61825 | -15.00 | 3054.40 |
13743 | 2010.01.11 17:15 | t/p | 6866 | 0.30 | 1.61645 | 1.61795 | 1.61645 | 30.00 | 3084.40 |
13744 | 2010.01.11 17:15 | t/p | 6870 | 0.30 | 1.61667 | 1.61817 | 1.61667 | 30.00 | 3114.40 |
13745 | 2010.01.11 17:15 | s/l | 6871 | 0.30 | 1.61641 | 1.61641 | 1.61791 | -15.00 | 3099.40 |
13746 | 2010.01.11 17:15 | s/l | 6873 | 0.30 | 1.61663 | 1.61663 | 1.61813 | -15.00 | 3084.40 |
13747 | 2010.01.11 17:15 | buy | 6875 | 0.30 | 1.61624 | 1.61574 | 1.61724 | ||
13748 | 2010.01.11 17:15 | sell | 6876 | 0.30 | 1.61612 | 1.61662 | 1.61512 | ||
13749 | 2010.01.11 17:17 | buy | 6877 | 0.30 | 1.61646 | 1.61596 | 1.61746 | ||
13750 | 2010.01.11 17:17 | sell | 6878 | 0.30 | 1.61634 | 1.61684 | 1.61534 | ||
13751 | 2010.01.11 17:20 | t/p | 6872 | 0.30 | 1.61579 | 1.61729 | 1.61579 | 30.00 | 3114.40 |
13752 | 2010.01.11 17:20 | t/p | 6874 | 0.30 | 1.61601 | 1.61751 | 1.61601 | 30.00 | 3144.40 |
13753 | 2010.01.11 17:20 | s/l | 6875 | 0.30 | 1.61574 | 1.61574 | 1.61724 | -15.00 | 3129.40 |
13754 | 2010.01.11 17:20 | s/l | 6877 | 0.30 | 1.61596 | 1.61596 | 1.61746 | -15.00 | 3114.40 |
13755 | 2010.01.11 17:20 | buy | 6879 | 0.30 | 1.61536 | 1.61486 | 1.61636 | ||
13756 | 2010.01.11 17:20 | sell | 6880 | 0.30 | 1.61524 | 1.61574 | 1.61424 | ||
13757 | 2010.01.11 17:22 | s/l | 6880 | 0.30 | 1.61574 | 1.61574 | 1.61424 | -15.00 | 3099.40 |
13758 | 2010.01.11 17:22 | buy | 6881 | 0.30 | 1.61580 | 1.61530 | 1.61680 | ||
13759 | 2010.01.11 17:22 | sell | 6882 | 0.30 | 1.61568 | 1.61618 | 1.61468 | ||
13760 | 2010.01.11 17:25 | buy | 6883 | 0.30 | 1.61558 | 1.61508 | 1.61658 | ||
13761 | 2010.01.11 17:25 | sell | 6884 | 0.30 | 1.61546 | 1.61596 | 1.61446 | ||
13762 | 2010.01.11 17:27 | s/l | 6882 | 0.30 | 1.61618 | 1.61618 | 1.61468 | -15.00 | 3084.40 |
13763 | 2010.01.11 17:27 | s/l | 6884 | 0.30 | 1.61596 | 1.61596 | 1.61446 | -15.00 | 3069.40 |
13764 | 2010.01.11 17:27 | buy | 6885 | 0.30 | 1.61624 | 1.61574 | 1.61724 | ||
13765 | 2010.01.11 17:27 | sell | 6886 | 0.30 | 1.61612 | 1.61662 | 1.61512 | ||
13766 | 2010.01.11 17:27 | t/p | 6879 | 0.30 | 1.61636 | 1.61486 | 1.61636 | 30.00 | 3099.40 |
13767 | 2010.01.11 17:27 | buy | 6887 | 0.30 | 1.61653 | 1.61603 | 1.61753 | ||
13768 | 2010.01.11 17:27 | sell | 6888 | 0.30 | 1.61641 | 1.61691 | 1.61541 | ||
13769 | 2010.01.11 17:30 | buy | 6889 | 0.30 | 1.61652 | 1.61602 | 1.61752 | ||
13770 | 2010.01.11 17:30 | sell | 6890 | 0.30 | 1.61640 | 1.61690 | 1.61540 | ||
13771 | 2010.01.11 17:32 | s/l | 6876 | 0.30 | 1.61662 | 1.61662 | 1.61512 | -15.00 | 3084.40 |
13772 | 2010.01.11 17:32 | s/l | 6878 | 0.30 | 1.61684 | 1.61684 | 1.61534 | -15.00 | 3069.40 |
13773 | 2010.01.11 17:32 | t/p | 6881 | 0.30 | 1.61680 | 1.61530 | 1.61680 | 30.00 | 3099.40 |
13774 | 2010.01.11 17:32 | t/p | 6883 | 0.30 | 1.61658 | 1.61508 | 1.61658 | 30.00 | 3129.40 |
13775 | 2010.01.11 17:32 | t/p | 6885 | 0.30 | 1.61724 | 1.61574 | 1.61724 | 30.00 | 3159.40 |
13776 | 2010.01.11 17:32 | s/l | 6886 | 0.30 | 1.61662 | 1.61662 | 1.61512 | -15.00 | 3144.40 |
13777 | 2010.01.11 17:32 | s/l | 6888 | 0.30 | 1.61691 | 1.61691 | 1.61541 | -15.00 | 3129.40 |
13778 | 2010.01.11 17:32 | s/l | 6890 | 0.30 | 1.61690 | 1.61690 | 1.61540 | -15.00 | 3114.40 |
13779 | 2010.01.11 17:32 | buy | 6891 | 0.30 | 1.61749 | 1.61699 | 1.61849 | ||
13780 | 2010.01.11 17:32 | sell | 6892 | 0.30 | 1.61737 | 1.61787 | 1.61637 | ||
13781 | 2010.01.11 17:35 | buy | 6893 | 0.30 | 1.61713 | 1.61663 | 1.61813 | ||
13782 | 2010.01.11 17:35 | sell | 6894 | 0.30 | 1.61701 | 1.61751 | 1.61601 | ||
13783 | 2010.01.11 17:37 | t/p | 6887 | 0.30 | 1.61753 | 1.61603 | 1.61753 | 30.00 | 3144.40 |
13784 | 2010.01.11 17:37 | t/p | 6889 | 0.30 | 1.61752 | 1.61602 | 1.61752 | 30.00 | 3174.40 |
13785 | 2010.01.11 17:37 | s/l | 6894 | 0.30 | 1.61751 | 1.61751 | 1.61601 | -15.00 | 3159.40 |
13786 | 2010.01.11 17:37 | buy | 6895 | 0.30 | 1.61784 | 1.61734 | 1.61884 | ||
13787 | 2010.01.11 17:37 | sell | 6896 | 0.30 | 1.61772 | 1.61822 | 1.61672 | ||
13788 | 2010.01.11 17:40 | s/l | 6891 | 0.30 | 1.61699 | 1.61699 | 1.61849 | -15.00 | 3144.40 |
13789 | 2010.01.11 17:40 | s/l | 6893 | 0.30 | 1.61663 | 1.61663 | 1.61813 | -15.00 | 3129.40 |
13790 | 2010.01.11 17:40 | s/l | 6895 | 0.30 | 1.61734 | 1.61734 | 1.61884 | -15.00 | 3114.40 |
13791 | 2010.01.11 17:40 | t/p | 6896 | 0.30 | 1.61672 | 1.61822 | 1.61672 | 30.00 | 3144.40 |
13792 | 2010.01.11 17:40 | buy | 6897 | 0.30 | 1.61642 | 1.61592 | 1.61742 | ||
13793 | 2010.01.11 17:40 | sell | 6898 | 0.30 | 1.61630 | 1.61680 | 1.61530 | ||
13794 | 2010.01.11 17:42 | buy | 6899 | 0.30 | 1.61678 | 1.61628 | 1.61778 | ||
13795 | 2010.01.11 17:42 | sell | 6900 | 0.30 | 1.61666 | 1.61716 | 1.61566 | ||
13796 | 2010.01.11 17:45 | t/p | 6892 | 0.30 | 1.61637 | 1.61787 | 1.61637 | 30.00 | 3174.40 |
13797 | 2010.01.11 17:45 | s/l | 6897 | 0.30 | 1.61592 | 1.61592 | 1.61742 | -15.00 | 3159.40 |
13798 | 2010.01.11 17:45 | s/l | 6899 | 0.30 | 1.61628 | 1.61628 | 1.61778 | -15.00 | 3144.40 |
13799 | 2010.01.11 17:45 | t/p | 6900 | 0.30 | 1.61566 | 1.61716 | 1.61566 | 30.00 | 3174.40 |
13800 | 2010.01.11 17:45 | buy | 6901 | 0.30 | 1.61536 | 1.61486 | 1.61636 | ||
13801 | 2010.01.11 17:45 | sell | 6902 | 0.30 | 1.61524 | 1.61574 | 1.61424 | ||
13802 | 2010.01.11 17:47 | buy | 6903 | 0.30 | 1.61571 | 1.61521 | 1.61671 | ||
13803 | 2010.01.11 17:47 | sell | 6904 | 0.30 | 1.61559 | 1.61609 | 1.61459 | ||
13804 | 2010.01.11 17:50 | t/p | 6898 | 0.30 | 1.61530 | 1.61680 | 1.61530 | 30.00 | 3204.40 |
13805 | 2010.01.11 17:50 | s/l | 6901 | 0.30 | 1.61486 | 1.61486 | 1.61636 | -15.00 | 3189.40 |
13806 | 2010.01.11 17:50 | t/p | 6902 | 0.30 | 1.61424 | 1.61574 | 1.61424 | 30.00 | 3219.40 |
13807 | 2010.01.11 17:50 | s/l | 6903 | 0.30 | 1.61521 | 1.61521 | 1.61671 | -15.00 | 3204.40 |
13808 | 2010.01.11 17:50 | t/p | 6904 | 0.30 | 1.61459 | 1.61609 | 1.61459 | 30.00 | 3234.40 |
13809 | 2010.01.11 17:50 | buy | 6905 | 0.30 | 1.61394 | 1.61344 | 1.61494 | ||
13810 | 2010.01.11 17:50 | sell | 6906 | 0.30 | 1.61382 | 1.61432 | 1.61282 | ||
13811 | 2010.01.11 17:52 | s/l | 6906 | 0.30 | 1.61432 | 1.61432 | 1.61282 | -15.00 | 3219.40 |
13812 | 2010.01.11 17:52 | buy | 6907 | 0.30 | 1.61465 | 1.61415 | 1.61565 | ||
13813 | 2010.01.11 17:52 | sell | 6908 | 0.30 | 1.61453 | 1.61503 | 1.61353 | ||
13814 | 2010.01.11 17:55 | buy | 6909 | 0.30 | 1.61429 | 1.61379 | 1.61529 | ||
13815 | 2010.01.11 17:55 | sell | 6910 | 0.30 | 1.61417 | 1.61467 | 1.61317 | ||
13816 | 2010.01.11 17:57 | t/p | 6905 | 0.30 | 1.61494 | 1.61344 | 1.61494 | 30.00 | 3249.40 |
13817 | 2010.01.11 17:57 | s/l | 6908 | 0.30 | 1.61503 | 1.61503 | 1.61353 | -15.00 | 3234.40 |
13818 | 2010.01.11 17:57 | s/l | 6910 | 0.30 | 1.61467 | 1.61467 | 1.61317 | -15.00 | 3219.40 |
13819 | 2010.01.11 17:57 | buy | 6911 | 0.30 | 1.61536 | 1.61486 | 1.61636 | ||
13820 | 2010.01.11 17:57 | sell | 6912 | 0.30 | 1.61524 | 1.61574 | 1.61424 | ||
13821 | 2010.01.11 17:59 | s/l | 6911 | 0.30 | 1.61486 | 1.61486 | 1.61636 | -15.00 | 3204.40 |
13822 | 2010.01.11 17:59 | buy | 6913 | 0.30 | 1.61447 | 1.61397 | 1.61547 | ||
13823 | 2010.01.11 17:59 | sell | 6914 | 0.30 | 1.61435 | 1.61485 | 1.61335 | ||
13824 | 2010.01.11 18:00 | buy | 6915 | 0.30 | 1.61441 | 1.61391 | 1.61541 | ||
13825 | 2010.01.11 18:00 | sell | 6916 | 0.30 | 1.61429 | 1.61479 | 1.61329 | ||
13826 | 2010.01.11 18:02 | s/l | 6914 | 0.30 | 1.61485 | 1.61485 | 1.61335 | -15.00 | 3189.40 |
13827 | 2010.01.11 18:02 | s/l | 6916 | 0.30 | 1.61479 | 1.61479 | 1.61329 | -15.00 | 3174.40 |
13828 | 2010.01.11 18:02 | buy | 6917 | 0.30 | 1.61539 | 1.61489 | 1.61639 | ||
13829 | 2010.01.11 18:02 | sell | 6918 | 0.30 | 1.61527 | 1.61577 | 1.61427 | ||
13830 | 2010.01.11 18:05 | buy | 6919 | 0.30 | 1.61516 | 1.61466 | 1.61616 | ||
13831 | 2010.01.11 18:05 | sell | 6920 | 0.30 | 1.61504 | 1.61554 | 1.61404 | ||
13832 | 2010.01.11 18:07 | t/p | 6909 | 0.30 | 1.61529 | 1.61379 | 1.61529 | 30.00 | 3204.40 |
13833 | 2010.01.11 18:07 | t/p | 6913 | 0.30 | 1.61547 | 1.61397 | 1.61547 | 30.00 | 3234.40 |
13834 | 2010.01.11 18:07 | t/p | 6915 | 0.30 | 1.61541 | 1.61391 | 1.61541 | 30.00 | 3264.40 |
13835 | 2010.01.11 18:07 | s/l | 6920 | 0.30 | 1.61554 | 1.61554 | 1.61404 | -15.00 | 3249.40 |
13836 | 2010.01.11 18:07 | buy | 6921 | 0.30 | 1.61563 | 1.61513 | 1.61663 | ||
13837 | 2010.01.11 18:07 | sell | 6922 | 0.30 | 1.61551 | 1.61601 | 1.61451 | ||
13838 | 2010.01.11 18:10 | s/l | 6917 | 0.30 | 1.61489 | 1.61489 | 1.61639 | -15.00 | 3234.40 |
13839 | 2010.01.11 18:10 | s/l | 6919 | 0.30 | 1.61466 | 1.61466 | 1.61616 | -15.00 | 3219.40 |
13840 | 2010.01.11 18:10 | s/l | 6921 | 0.30 | 1.61513 | 1.61513 | 1.61663 | -15.00 | 3204.40 |
13841 | 2010.01.11 18:10 | buy | 6923 | 0.30 | 1.61469 | 1.61419 | 1.61569 | ||
13842 | 2010.01.11 18:10 | sell | 6924 | 0.30 | 1.61457 | 1.61507 | 1.61357 | ||
13843 | 2010.01.11 18:12 | buy | 6925 | 0.30 | 1.61492 | 1.61442 | 1.61592 | ||
13844 | 2010.01.11 18:12 | sell | 6926 | 0.30 | 1.61480 | 1.61530 | 1.61380 | ||
13845 | 2010.01.11 18:15 | s/l | 6907 | 0.30 | 1.61415 | 1.61415 | 1.61565 | -15.00 | 3189.40 |
13846 | 2010.01.11 18:15 | t/p | 6912 | 0.30 | 1.61424 | 1.61574 | 1.61424 | 30.00 | 3219.40 |
13847 | 2010.01.11 18:15 | t/p | 6918 | 0.30 | 1.61427 | 1.61577 | 1.61427 | 30.00 | 3249.40 |
13848 | 2010.01.11 18:15 | t/p | 6922 | 0.30 | 1.61451 | 1.61601 | 1.61451 | 30.00 | 3279.40 |
13849 | 2010.01.11 18:15 | s/l | 6923 | 0.30 | 1.61419 | 1.61419 | 1.61569 | -15.00 | 3264.40 |
13850 | 2010.01.11 18:15 | s/l | 6925 | 0.30 | 1.61442 | 1.61442 | 1.61592 | -15.00 | 3249.40 |
13851 | 2010.01.11 18:15 | buy | 6927 | 0.30 | 1.61398 | 1.61348 | 1.61498 | ||
13852 | 2010.01.11 18:15 | sell | 6928 | 0.30 | 1.61386 | 1.61436 | 1.61286 | ||
13853 | 2010.01.11 18:17 | buy | 6929 | 0.30 | 1.61422 | 1.61372 | 1.61522 | ||
13854 | 2010.01.11 18:17 | sell | 6930 | 0.30 | 1.61410 | 1.61460 | 1.61310 | ||
13855 | 2010.01.11 18:20 | t/p | 6924 | 0.30 | 1.61357 | 1.61507 | 1.61357 | 30.00 | 3279.40 |
13856 | 2010.01.11 18:20 | t/p | 6926 | 0.30 | 1.61380 | 1.61530 | 1.61380 | 30.00 | 3309.40 |
13857 | 2010.01.11 18:20 | s/l | 6927 | 0.30 | 1.61348 | 1.61348 | 1.61498 | -15.00 | 3294.40 |
13858 | 2010.01.11 18:20 | s/l | 6929 | 0.30 | 1.61372 | 1.61372 | 1.61522 | -15.00 | 3279.40 |
13859 | 2010.01.11 18:20 | t/p | 6930 | 0.30 | 1.61310 | 1.61460 | 1.61310 | 30.00 | 3309.40 |
13860 | 2010.01.11 18:20 | buy | 6931 | 0.30 | 1.61304 | 1.61254 | 1.61404 | ||
13861 | 2010.01.11 18:20 | sell | 6932 | 0.30 | 1.61292 | 1.61342 | 1.61192 | ||
13862 | 2010.01.11 18:22 | s/l | 6932 | 0.30 | 1.61342 | 1.61342 | 1.61192 | -15.00 | 3294.40 |
13863 | 2010.01.11 18:22 | buy | 6933 | 0.30 | 1.61351 | 1.61301 | 1.61451 | ||
13864 | 2010.01.11 18:22 | sell | 6934 | 0.30 | 1.61339 | 1.61389 | 1.61239 | ||
13865 | 2010.01.11 18:25 | buy | 6935 | 0.30 | 1.61328 | 1.61278 | 1.61428 | ||
13866 | 2010.01.11 18:25 | sell | 6936 | 0.30 | 1.61316 | 1.61366 | 1.61216 | ||
13867 | 2010.01.11 18:27 | s/l | 6934 | 0.30 | 1.61389 | 1.61389 | 1.61239 | -15.00 | 3279.40 |
13868 | 2010.01.11 18:27 | s/l | 6936 | 0.30 | 1.61366 | 1.61366 | 1.61216 | -15.00 | 3264.40 |
13869 | 2010.01.11 18:27 | buy | 6937 | 0.30 | 1.61398 | 1.61348 | 1.61498 | ||
13870 | 2010.01.11 18:27 | sell | 6938 | 0.30 | 1.61386 | 1.61436 | 1.61286 | ||
13871 | 2010.01.11 18:27 | s/l | 6937 | 0.30 | 1.61348 | 1.61348 | 1.61498 | -15.00 | 3249.40 |
13872 | 2010.01.11 18:27 | buy | 6939 | 0.30 | 1.61319 | 1.61269 | 1.61419 | ||
13873 | 2010.01.11 18:27 | sell | 6940 | 0.30 | 1.61307 | 1.61357 | 1.61207 | ||
13874 | 2010.01.11 18:30 | buy | 6941 | 0.30 | 1.61316 | 1.61266 | 1.61416 | ||
13875 | 2010.01.11 18:30 | sell | 6942 | 0.30 | 1.61304 | 1.61354 | 1.61204 | ||
13876 | 2010.01.11 18:33 | s/l | 6933 | 0.30 | 1.61301 | 1.61301 | 1.61451 | -15.00 | 3234.40 |
13877 | 2010.01.11 18:33 | buy | 6943 | 0.30 | 1.61309 | 1.61259 | 1.61409 | ||
13878 | 2010.01.11 18:33 | sell | 6944 | 0.30 | 1.61297 | 1.61347 | 1.61197 | ||
13879 | 2010.01.11 18:36 | buy | 6945 | 0.30 | 1.61295 | 1.61245 | 1.61395 | ||
13880 | 2010.01.11 18:36 | sell | 6946 | 0.30 | 1.61283 | 1.61333 | 1.61183 | ||
13881 | 2010.01.11 18:40 | buy | 6947 | 0.30 | 1.61323 | 1.61273 | 1.61423 | ||
13882 | 2010.01.11 18:40 | sell | 6948 | 0.30 | 1.61311 | 1.61361 | 1.61211 | ||
13883 | 2010.01.11 18:43 | t/p | 6928 | 0.30 | 1.61286 | 1.61436 | 1.61286 | 30.00 | 3264.40 |
13884 | 2010.01.11 18:43 | s/l | 6935 | 0.30 | 1.61278 | 1.61278 | 1.61428 | -15.00 | 3249.40 |
13885 | 2010.01.11 18:43 | t/p | 6938 | 0.30 | 1.61286 | 1.61436 | 1.61286 | 30.00 | 3279.40 |
13886 | 2010.01.11 18:43 | s/l | 6939 | 0.30 | 1.61269 | 1.61269 | 1.61419 | -15.00 | 3264.40 |
13887 | 2010.01.11 18:43 | s/l | 6941 | 0.30 | 1.61266 | 1.61266 | 1.61416 | -15.00 | 3249.40 |
13888 | 2010.01.11 18:43 | s/l | 6943 | 0.30 | 1.61259 | 1.61259 | 1.61409 | -15.00 | 3234.40 |
13889 | 2010.01.11 18:43 | s/l | 6947 | 0.30 | 1.61273 | 1.61273 | 1.61423 | -15.00 | 3219.40 |
13890 | 2010.01.11 18:43 | buy | 6949 | 0.30 | 1.61267 | 1.61217 | 1.61367 | ||
13891 | 2010.01.11 18:43 | sell | 6950 | 0.30 | 1.61255 | 1.61305 | 1.61155 | ||
13892 | 2010.01.11 18:46 | buy | 6951 | 0.30 | 1.61281 | 1.61231 | 1.61381 | ||
13893 | 2010.01.11 18:46 | sell | 6952 | 0.30 | 1.61269 | 1.61319 | 1.61169 | ||
13894 | 2010.01.11 18:50 | s/l | 6931 | 0.30 | 1.61254 | 1.61254 | 1.61404 | -15.00 | 3204.40 |
13895 | 2010.01.11 18:50 | s/l | 6945 | 0.30 | 1.61245 | 1.61245 | 1.61395 | -15.00 | 3189.40 |
13896 | 2010.01.11 18:50 | s/l | 6949 | 0.30 | 1.61217 | 1.61217 | 1.61367 | -15.00 | 3174.40 |
13897 | 2010.01.11 18:50 | s/l | 6951 | 0.30 | 1.61231 | 1.61231 | 1.61381 | -15.00 | 3159.40 |
13898 | 2010.01.11 18:50 | buy | 6953 | 0.30 | 1.61225 | 1.61175 | 1.61325 | ||
13899 | 2010.01.11 18:50 | sell | 6954 | 0.30 | 1.61213 | 1.61263 | 1.61113 | ||
13900 | 2010.01.11 18:53 | buy | 6955 | 0.30 | 1.61239 | 1.61189 | 1.61339 | ||
13901 | 2010.01.11 18:53 | sell | 6956 | 0.30 | 1.61227 | 1.61277 | 1.61127 | ||
13902 | 2010.01.11 18:59 | t/p | 6940 | 0.30 | 1.61207 | 1.61357 | 1.61207 | 30.00 | 3189.40 |
13903 | 2010.01.11 18:59 | t/p | 6942 | 0.30 | 1.61204 | 1.61354 | 1.61204 | 30.00 | 3219.40 |
13904 | 2010.01.11 18:59 | t/p | 6944 | 0.30 | 1.61197 | 1.61347 | 1.61197 | 30.00 | 3249.40 |
13905 | 2010.01.11 18:59 | t/p | 6946 | 0.30 | 1.61183 | 1.61333 | 1.61183 | 30.00 | 3279.40 |
13906 | 2010.01.11 18:59 | t/p | 6948 | 0.30 | 1.61211 | 1.61361 | 1.61211 | 30.00 | 3309.40 |
13907 | 2010.01.11 18:59 | t/p | 6952 | 0.30 | 1.61169 | 1.61319 | 1.61169 | 30.00 | 3339.40 |
13908 | 2010.01.11 18:59 | s/l | 6953 | 0.30 | 1.61175 | 1.61175 | 1.61325 | -15.00 | 3324.40 |
13909 | 2010.01.11 18:59 | s/l | 6955 | 0.30 | 1.61189 | 1.61189 | 1.61339 | -15.00 | 3309.40 |
13910 | 2010.01.11 18:59 | buy | 6957 | 0.30 | 1.61169 | 1.61119 | 1.61269 | ||
13911 | 2010.01.11 18:59 | sell | 6958 | 0.30 | 1.61157 | 1.61207 | 1.61057 | ||
13912 | 2010.01.11 19:00 | buy | 6959 | 0.30 | 1.61171 | 1.61121 | 1.61271 | ||
13913 | 2010.01.11 19:00 | sell | 6960 | 0.30 | 1.61159 | 1.61209 | 1.61059 | ||
13914 | 2010.01.11 19:02 | s/l | 6954 | 0.30 | 1.61263 | 1.61263 | 1.61113 | -15.00 | 3294.40 |
13915 | 2010.01.11 19:02 | s/l | 6958 | 0.30 | 1.61207 | 1.61207 | 1.61057 | -15.00 | 3279.40 |
13916 | 2010.01.11 19:02 | s/l | 6960 | 0.30 | 1.61209 | 1.61209 | 1.61059 | -15.00 | 3264.40 |
13917 | 2010.01.11 19:02 | buy | 6961 | 0.30 | 1.61265 | 1.61215 | 1.61365 | ||
13918 | 2010.01.11 19:02 | sell | 6962 | 0.30 | 1.61253 | 1.61303 | 1.61153 | ||
13919 | 2010.01.11 19:05 | buy | 6963 | 0.30 | 1.61249 | 1.61199 | 1.61349 | ||
13920 | 2010.01.11 19:05 | sell | 6964 | 0.30 | 1.61237 | 1.61287 | 1.61137 | ||
13921 | 2010.01.11 19:07 | s/l | 6956 | 0.30 | 1.61277 | 1.61277 | 1.61127 | -15.00 | 3249.40 |
13922 | 2010.01.11 19:07 | buy | 6965 | 0.30 | 1.61280 | 1.61230 | 1.61380 | ||
13923 | 2010.01.11 19:07 | sell | 6966 | 0.30 | 1.61268 | 1.61318 | 1.61168 | ||
13924 | 2010.01.11 19:10 | s/l | 6961 | 0.30 | 1.61215 | 1.61215 | 1.61365 | -15.00 | 3234.40 |
13925 | 2010.01.11 19:10 | s/l | 6965 | 0.30 | 1.61230 | 1.61230 | 1.61380 | -15.00 | 3219.40 |
13926 | 2010.01.11 19:10 | buy | 6967 | 0.30 | 1.61218 | 1.61168 | 1.61318 | ||
13927 | 2010.01.11 19:10 | sell | 6968 | 0.30 | 1.61206 | 1.61256 | 1.61106 | ||
13928 | 2010.01.11 19:12 | buy | 6969 | 0.30 | 1.61234 | 1.61184 | 1.61334 | ||
13929 | 2010.01.11 19:12 | sell | 6970 | 0.30 | 1.61222 | 1.61272 | 1.61122 | ||
13930 | 2010.01.11 19:15 | s/l | 6963 | 0.30 | 1.61199 | 1.61199 | 1.61349 | -15.00 | 3204.40 |
13931 | 2010.01.11 19:15 | s/l | 6967 | 0.30 | 1.61168 | 1.61168 | 1.61318 | -15.00 | 3189.40 |
13932 | 2010.01.11 19:15 | s/l | 6969 | 0.30 | 1.61184 | 1.61184 | 1.61334 | -15.00 | 3174.40 |
13933 | 2010.01.11 19:15 | buy | 6971 | 0.30 | 1.61172 | 1.61122 | 1.61272 | ||
13934 | 2010.01.11 19:15 | sell | 6972 | 0.30 | 1.61160 | 1.61210 | 1.61060 | ||
13935 | 2010.01.11 19:17 | buy | 6973 | 0.30 | 1.61187 | 1.61137 | 1.61287 | ||
13936 | 2010.01.11 19:17 | sell | 6974 | 0.30 | 1.61175 | 1.61225 | 1.61075 | ||
13937 | 2010.01.11 19:20 | t/p | 6950 | 0.30 | 1.61155 | 1.61305 | 1.61155 | 30.00 | 3204.40 |
13938 | 2010.01.11 19:20 | s/l | 6957 | 0.30 | 1.61119 | 1.61119 | 1.61269 | -15.00 | 3189.40 |
13939 | 2010.01.11 19:20 | s/l | 6959 | 0.30 | 1.61121 | 1.61121 | 1.61271 | -15.00 | 3174.40 |
13940 | 2010.01.11 19:20 | t/p | 6962 | 0.30 | 1.61153 | 1.61303 | 1.61153 | 30.00 | 3204.40 |
13941 | 2010.01.11 19:20 | t/p | 6964 | 0.30 | 1.61137 | 1.61287 | 1.61137 | 30.00 | 3234.40 |
13942 | 2010.01.11 19:20 | t/p | 6966 | 0.30 | 1.61168 | 1.61318 | 1.61168 | 30.00 | 3264.40 |
13943 | 2010.01.11 19:20 | t/p | 6970 | 0.30 | 1.61122 | 1.61272 | 1.61122 | 30.00 | 3294.40 |
13944 | 2010.01.11 19:20 | s/l | 6971 | 0.30 | 1.61122 | 1.61122 | 1.61272 | -15.00 | 3279.40 |
13945 | 2010.01.11 19:20 | s/l | 6973 | 0.30 | 1.61137 | 1.61137 | 1.61287 | -15.00 | 3264.40 |
13946 | 2010.01.11 19:20 | buy | 6975 | 0.30 | 1.61110 | 1.61060 | 1.61210 | ||
13947 | 2010.01.11 19:20 | sell | 6976 | 0.30 | 1.61098 | 1.61148 | 1.60998 | ||
13948 | 2010.01.11 19:22 | buy | 6977 | 0.30 | 1.61141 | 1.61091 | 1.61241 | ||
13949 | 2010.01.11 19:22 | sell | 6978 | 0.30 | 1.61129 | 1.61179 | 1.61029 | ||
13950 | 2010.01.11 19:25 | buy | 6979 | 0.30 | 1.61125 | 1.61075 | 1.61225 | ||
13951 | 2010.01.11 19:25 | sell | 6980 | 0.30 | 1.61113 | 1.61163 | 1.61013 | ||
13952 | 2010.01.11 19:27 | s/l | 6976 | 0.30 | 1.61148 | 1.61148 | 1.60998 | -15.00 | 3249.40 |
13953 | 2010.01.11 19:27 | s/l | 6980 | 0.30 | 1.61163 | 1.61163 | 1.61013 | -15.00 | 3234.40 |
13954 | 2010.01.11 19:27 | buy | 6981 | 0.30 | 1.61172 | 1.61122 | 1.61272 | ||
13955 | 2010.01.11 19:27 | sell | 6982 | 0.30 | 1.61160 | 1.61210 | 1.61060 | ||
13956 | 2010.01.11 19:27 | s/l | 6981 | 0.30 | 1.61122 | 1.61122 | 1.61272 | -15.00 | 3219.40 |
13957 | 2010.01.11 19:27 | buy | 6983 | 0.30 | 1.61134 | 1.61084 | 1.61234 | ||
13958 | 2010.01.11 19:27 | sell | 6984 | 0.30 | 1.61122 | 1.61172 | 1.61022 | ||
13959 | 2010.01.11 19:30 | buy | 6985 | 0.30 | 1.61130 | 1.61080 | 1.61230 | ||
13960 | 2010.01.11 19:30 | sell | 6986 | 0.30 | 1.61118 | 1.61168 | 1.61018 | ||
13961 | 2010.01.11 19:32 | t/p | 6968 | 0.30 | 1.61106 | 1.61256 | 1.61106 | 30.00 | 3249.40 |
13962 | 2010.01.11 19:32 | s/l | 6977 | 0.30 | 1.61091 | 1.61091 | 1.61241 | -15.00 | 3234.40 |
13963 | 2010.01.11 19:32 | s/l | 6979 | 0.30 | 1.61075 | 1.61075 | 1.61225 | -15.00 | 3219.40 |
13964 | 2010.01.11 19:32 | s/l | 6983 | 0.30 | 1.61084 | 1.61084 | 1.61234 | -15.00 | 3204.40 |
13965 | 2010.01.11 19:32 | s/l | 6985 | 0.30 | 1.61080 | 1.61080 | 1.61230 | -15.00 | 3189.40 |
13966 | 2010.01.11 19:32 | buy | 6987 | 0.30 | 1.61079 | 1.61029 | 1.61179 | ||
13967 | 2010.01.11 19:32 | sell | 6988 | 0.30 | 1.61067 | 1.61117 | 1.60967 | ||
13968 | 2010.01.11 19:35 | buy | 6989 | 0.30 | 1.61094 | 1.61044 | 1.61194 | ||
13969 | 2010.01.11 19:35 | sell | 6990 | 0.30 | 1.61082 | 1.61132 | 1.60982 | ||
13970 | 2010.01.11 19:37 | t/p | 6974 | 0.30 | 1.61075 | 1.61225 | 1.61075 | 30.00 | 3219.40 |
13971 | 2010.01.11 19:37 | s/l | 6975 | 0.30 | 1.61060 | 1.61060 | 1.61210 | -15.00 | 3204.40 |
13972 | 2010.01.11 19:37 | buy | 6991 | 0.30 | 1.61064 | 1.61014 | 1.61164 | ||
13973 | 2010.01.11 19:37 | sell | 6992 | 0.30 | 1.61052 | 1.61102 | 1.60952 | ||
13974 | 2010.01.11 19:40 | s/l | 6988 | 0.30 | 1.61117 | 1.61117 | 1.60967 | -15.00 | 3189.40 |
13975 | 2010.01.11 19:40 | s/l | 6990 | 0.30 | 1.61132 | 1.61132 | 1.60982 | -15.00 | 3174.40 |
13976 | 2010.01.11 19:40 | s/l | 6992 | 0.30 | 1.61102 | 1.61102 | 1.60952 | -15.00 | 3159.40 |
13977 | 2010.01.11 19:40 | buy | 6993 | 0.30 | 1.61139 | 1.61089 | 1.61239 | ||
13978 | 2010.01.11 19:40 | sell | 6994 | 0.30 | 1.61127 | 1.61177 | 1.61027 | ||
13979 | 2010.01.11 19:42 | buy | 6995 | 0.30 | 1.61124 | 1.61074 | 1.61224 | ||
13980 | 2010.01.11 19:42 | sell | 6996 | 0.30 | 1.61112 | 1.61162 | 1.61012 | ||
13981 | 2010.01.11 19:45 | s/l | 6978 | 0.30 | 1.61179 | 1.61179 | 1.61029 | -15.00 | 3144.40 |
13982 | 2010.01.11 19:45 | s/l | 6984 | 0.30 | 1.61172 | 1.61172 | 1.61022 | -15.00 | 3129.40 |
13983 | 2010.01.11 19:45 | s/l | 6986 | 0.30 | 1.61168 | 1.61168 | 1.61018 | -15.00 | 3114.40 |
13984 | 2010.01.11 19:45 | t/p | 6991 | 0.30 | 1.61164 | 1.61014 | 1.61164 | 30.00 | 3144.40 |
13985 | 2010.01.11 19:45 | s/l | 6994 | 0.30 | 1.61177 | 1.61177 | 1.61027 | -15.00 | 3129.40 |
13986 | 2010.01.11 19:45 | s/l | 6996 | 0.30 | 1.61162 | 1.61162 | 1.61012 | -15.00 | 3114.40 |
13987 | 2010.01.11 19:45 | buy | 6997 | 0.30 | 1.61184 | 1.61134 | 1.61284 | ||
13988 | 2010.01.11 19:45 | sell | 6998 | 0.30 | 1.61172 | 1.61222 | 1.61072 | ||
13989 | 2010.01.11 19:47 | buy | 6999 | 0.30 | 1.61169 | 1.61119 | 1.61269 | ||
13990 | 2010.01.11 19:47 | sell | 7000 | 0.30 | 1.61157 | 1.61207 | 1.61057 | ||
13991 | 2010.01.11 19:50 | s/l | 6972 | 0.30 | 1.61210 | 1.61210 | 1.61060 | -15.00 | 3099.40 |
13992 | 2010.01.11 19:50 | s/l | 6982 | 0.30 | 1.61210 | 1.61210 | 1.61060 | -15.00 | 3084.40 |
13993 | 2010.01.11 19:50 | t/p | 6987 | 0.30 | 1.61179 | 1.61029 | 1.61179 | 30.00 | 3114.40 |
13994 | 2010.01.11 19:50 | t/p | 6989 | 0.30 | 1.61194 | 1.61044 | 1.61194 | 30.00 | 3144.40 |
13995 | 2010.01.11 19:50 | s/l | 6998 | 0.30 | 1.61222 | 1.61222 | 1.61072 | -15.00 | 3129.40 |
13996 | 2010.01.11 19:50 | s/l | 7000 | 0.30 | 1.61207 | 1.61207 | 1.61057 | -15.00 | 3114.40 |
13997 | 2010.01.11 19:50 | buy | 7001 | 0.30 | 1.61229 | 1.61179 | 1.61329 | ||
13998 | 2010.01.11 19:50 | sell | 7002 | 0.30 | 1.61217 | 1.61267 | 1.61117 | ||
13999 | 2010.01.11 19:52 | buy | 7003 | 0.30 | 1.61199 | 1.61149 | 1.61299 | ||
14000 | 2010.01.11 19:52 | sell | 7004 | 0.30 | 1.61187 | 1.61237 | 1.61087 | ||
14001 | 2010.01.11 19:55 | buy | 7005 | 0.30 | 1.61214 | 1.61164 | 1.61314 | ||
14002 | 2010.01.11 19:55 | sell | 7006 | 0.30 | 1.61202 | 1.61252 | 1.61102 | ||
14003 | 2010.01.11 19:57 | s/l | 7001 | 0.30 | 1.61179 | 1.61179 | 1.61329 | -15.00 | 3099.40 |
14004 | 2010.01.11 19:57 | s/l | 7005 | 0.30 | 1.61164 | 1.61164 | 1.61314 | -15.00 | 3084.40 |
14005 | 2010.01.11 19:57 | buy | 7007 | 0.30 | 1.61169 | 1.61119 | 1.61269 | ||
14006 | 2010.01.11 19:57 | sell | 7008 | 0.30 | 1.61157 | 1.61207 | 1.61057 | ||
14007 | 2010.01.11 19:59 | s/l | 7003 | 0.30 | 1.61149 | 1.61149 | 1.61299 | -15.00 | 3069.40 |
14008 | 2010.01.11 19:59 | buy | 7009 | 0.30 | 1.61156 | 1.61106 | 1.61256 | ||
14009 | 2010.01.11 19:59 | sell | 7010 | 0.30 | 1.61144 | 1.61194 | 1.61044 | ||
14010 | 2010.01.11 20:00 | buy | 7011 | 0.30 | 1.61158 | 1.61108 | 1.61258 | ||
14011 | 2010.01.11 20:00 | sell | 7012 | 0.30 | 1.61146 | 1.61196 | 1.61046 | ||
14012 | 2010.01.11 20:02 | buy | 7013 | 0.30 | 1.61182 | 1.61132 | 1.61282 | ||
14013 | 2010.01.11 20:02 | sell | 7014 | 0.30 | 1.61170 | 1.61220 | 1.61070 | ||
14014 | 2010.01.11 20:05 | buy | 7015 | 0.30 | 1.61167 | 1.61117 | 1.61267 | ||
14015 | 2010.01.11 20:05 | sell | 7016 | 0.30 | 1.61155 | 1.61205 | 1.61055 | ||
14016 | 2010.01.11 20:07 | s/l | 7010 | 0.30 | 1.61194 | 1.61194 | 1.61044 | -15.00 | 3054.40 |
14017 | 2010.01.11 20:07 | s/l | 7012 | 0.30 | 1.61196 | 1.61196 | 1.61046 | -15.00 | 3039.40 |
14018 | 2010.01.11 20:07 | buy | 7017 | 0.30 | 1.61196 | 1.61146 | 1.61296 | ||
14019 | 2010.01.11 20:07 | sell | 7018 | 0.30 | 1.61184 | 1.61234 | 1.61084 | ||
14020 | 2010.01.11 20:10 | s/l | 6997 | 0.30 | 1.61134 | 1.61134 | 1.61284 | -15.00 | 3024.40 |
14021 | 2010.01.11 20:10 | s/l | 7013 | 0.30 | 1.61132 | 1.61132 | 1.61282 | -15.00 | 3009.40 |
14022 | 2010.01.11 20:10 | s/l | 7017 | 0.30 | 1.61146 | 1.61146 | 1.61296 | -15.00 | 2994.40 |
14023 | 2010.01.11 20:10 | buy | 7019 | 0.30 | 1.61139 | 1.61089 | 1.61239 | ||
14024 | 2010.01.11 20:10 | sell | 7020 | 0.30 | 1.61127 | 1.61177 | 1.61027 | ||
14025 | 2010.01.11 20:12 | buy | 7021 | 0.30 | 1.61153 | 1.61103 | 1.61253 | ||
14026 | 2010.01.11 20:12 | sell | 7022 | 0.30 | 1.61141 | 1.61191 | 1.61041 | ||
14027 | 2010.01.11 20:15 | s/l | 6993 | 0.30 | 1.61089 | 1.61089 | 1.61239 | -15.00 | 2979.40 |
14028 | 2010.01.11 20:15 | s/l | 6999 | 0.30 | 1.61119 | 1.61119 | 1.61269 | -15.00 | 2964.40 |
14029 | 2010.01.11 20:15 | t/p | 7002 | 0.30 | 1.61117 | 1.61267 | 1.61117 | 30.00 | 2994.40 |
14030 | 2010.01.11 20:15 | t/p | 7006 | 0.30 | 1.61102 | 1.61252 | 1.61102 | 30.00 | 3024.40 |
14031 | 2010.01.11 20:15 | s/l | 7007 | 0.30 | 1.61119 | 1.61119 | 1.61269 | -15.00 | 3009.40 |
14032 | 2010.01.11 20:15 | s/l | 7009 | 0.30 | 1.61106 | 1.61106 | 1.61256 | -15.00 | 2994.40 |
14033 | 2010.01.11 20:15 | s/l | 7011 | 0.30 | 1.61108 | 1.61108 | 1.61258 | -15.00 | 2979.40 |
14034 | 2010.01.11 20:15 | s/l | 7015 | 0.30 | 1.61117 | 1.61117 | 1.61267 | -15.00 | 2964.40 |
14035 | 2010.01.11 20:15 | s/l | 7019 | 0.30 | 1.61089 | 1.61089 | 1.61239 | -15.00 | 2949.40 |
14036 | 2010.01.11 20:15 | s/l | 7021 | 0.30 | 1.61103 | 1.61103 | 1.61253 | -15.00 | 2934.40 |
14037 | 2010.01.11 20:15 | buy | 7023 | 0.30 | 1.61095 | 1.61045 | 1.61195 | ||
14038 | 2010.01.11 20:15 | sell | 7024 | 0.30 | 1.61083 | 1.61133 | 1.60983 | ||
14039 | 2010.01.11 20:17 | buy | 7025 | 0.30 | 1.61110 | 1.61060 | 1.61210 | ||
14040 | 2010.01.11 20:17 | sell | 7026 | 0.30 | 1.61098 | 1.61148 | 1.60998 | ||
14041 | 2010.01.11 20:20 | s/l | 6995 | 0.30 | 1.61074 | 1.61074 | 1.61224 | -15.00 | 2919.40 |
14042 | 2010.01.11 20:20 | t/p | 7004 | 0.30 | 1.61087 | 1.61237 | 1.61087 | 30.00 | 2949.40 |
14043 | 2010.01.11 20:20 | t/p | 7008 | 0.30 | 1.61057 | 1.61207 | 1.61057 | 30.00 | 2979.40 |
14044 | 2010.01.11 20:20 | t/p | 7014 | 0.30 | 1.61070 | 1.61220 | 1.61070 | 30.00 | 3009.40 |
14045 | 2010.01.11 20:20 | t/p | 7016 | 0.30 | 1.61055 | 1.61205 | 1.61055 | 30.00 | 3039.40 |
14046 | 2010.01.11 20:20 | t/p | 7018 | 0.30 | 1.61084 | 1.61234 | 1.61084 | 30.00 | 3069.40 |
14047 | 2010.01.11 20:20 | t/p | 7022 | 0.30 | 1.61041 | 1.61191 | 1.61041 | 30.00 | 3099.40 |
14048 | 2010.01.11 20:20 | s/l | 7023 | 0.30 | 1.61045 | 1.61045 | 1.61195 | -15.00 | 3084.40 |
14049 | 2010.01.11 20:20 | s/l | 7025 | 0.30 | 1.61060 | 1.61060 | 1.61210 | -15.00 | 3069.40 |
14050 | 2010.01.11 20:20 | buy | 7027 | 0.30 | 1.61038 | 1.60988 | 1.61138 | ||
14051 | 2010.01.11 20:20 | sell | 7028 | 0.30 | 1.61026 | 1.61076 | 1.60926 | ||
14052 | 2010.01.11 20:22 | buy | 7029 | 0.30 | 1.61067 | 1.61017 | 1.61167 | ||
14053 | 2010.01.11 20:22 | sell | 7030 | 0.30 | 1.61055 | 1.61105 | 1.60955 | ||
14054 | 2010.01.11 20:25 | buy | 7031 | 0.30 | 1.61052 | 1.61002 | 1.61152 | ||
14055 | 2010.01.11 20:25 | sell | 7032 | 0.30 | 1.61040 | 1.61090 | 1.60940 | ||
14056 | 2010.01.11 20:27 | s/l | 7028 | 0.30 | 1.61076 | 1.61076 | 1.60926 | -15.00 | 3054.40 |
14057 | 2010.01.11 20:27 | s/l | 7032 | 0.30 | 1.61090 | 1.61090 | 1.60940 | -15.00 | 3039.40 |
14058 | 2010.01.11 20:27 | buy | 7033 | 0.30 | 1.61095 | 1.61045 | 1.61195 | ||
14059 | 2010.01.11 20:27 | sell | 7034 | 0.30 | 1.61083 | 1.61133 | 1.60983 | ||
14060 | 2010.01.11 20:27 | s/l | 7030 | 0.30 | 1.61105 | 1.61105 | 1.60955 | -15.00 | 3024.40 |
14061 | 2010.01.11 20:27 | buy | 7035 | 0.30 | 1.61130 | 1.61080 | 1.61230 | ||
14062 | 2010.01.11 20:27 | sell | 7036 | 0.30 | 1.61118 | 1.61168 | 1.61018 | ||
14063 | 2010.01.11 20:30 | s/l | 7024 | 0.30 | 1.61133 | 1.61133 | 1.60983 | -15.00 | 3009.40 |
14064 | 2010.01.11 20:30 | s/l | 7034 | 0.30 | 1.61133 | 1.61133 | 1.60983 | -15.00 | 2994.40 |
14065 | 2010.01.11 20:30 | buy | 7037 | 0.30 | 1.61137 | 1.61087 | 1.61237 | ||
14066 | 2010.01.11 20:30 | sell | 7038 | 0.30 | 1.61125 | 1.61175 | 1.61025 | ||
14067 | 2010.01.11 20:32 | buy | 7039 | 0.30 | 1.61127 | 1.61077 | 1.61227 | ||
14068 | 2010.01.11 20:32 | sell | 7040 | 0.30 | 1.61115 | 1.61165 | 1.61015 | ||
14069 | 2010.01.11 20:35 | buy | 7041 | 0.30 | 1.61107 | 1.61057 | 1.61207 | ||
14070 | 2010.01.11 20:35 | sell | 7042 | 0.30 | 1.61095 | 1.61145 | 1.60995 | ||
14071 | 2010.01.11 20:37 | s/l | 7042 | 0.30 | 1.61145 | 1.61145 | 1.60995 | -15.00 | 2979.40 |
14072 | 2010.01.11 20:37 | buy | 7043 | 0.30 | 1.61147 | 1.61097 | 1.61247 | ||
14073 | 2010.01.11 20:37 | sell | 7044 | 0.30 | 1.61135 | 1.61185 | 1.61035 | ||
14074 | 2010.01.11 20:40 | s/l | 7035 | 0.30 | 1.61080 | 1.61080 | 1.61230 | -15.00 | 2964.40 |
14075 | 2010.01.11 20:40 | s/l | 7037 | 0.30 | 1.61087 | 1.61087 | 1.61237 | -15.00 | 2949.40 |
14076 | 2010.01.11 20:40 | s/l | 7039 | 0.30 | 1.61077 | 1.61077 | 1.61227 | -15.00 | 2934.40 |
14077 | 2010.01.11 20:40 | s/l | 7041 | 0.30 | 1.61057 | 1.61057 | 1.61207 | -15.00 | 2919.40 |
14078 | 2010.01.11 20:40 | s/l | 7043 | 0.30 | 1.61097 | 1.61097 | 1.61247 | -15.00 | 2904.40 |
14079 | 2010.01.11 20:40 | buy | 7045 | 0.30 | 1.61066 | 1.61016 | 1.61166 | ||
14080 | 2010.01.11 20:40 | sell | 7046 | 0.30 | 1.61054 | 1.61104 | 1.60954 | ||
14081 | 2010.01.11 20:42 | buy | 7047 | 0.30 | 1.61086 | 1.61036 | 1.61186 | ||
14082 | 2010.01.11 20:42 | sell | 7048 | 0.30 | 1.61074 | 1.61124 | 1.60974 | ||
14083 | 2010.01.11 20:45 | t/p | 7020 | 0.30 | 1.61027 | 1.61177 | 1.61027 | 30.00 | 2934.40 |
14084 | 2010.01.11 20:45 | s/l | 7029 | 0.30 | 1.61017 | 1.61017 | 1.61167 | -15.00 | 2919.40 |
14085 | 2010.01.11 20:45 | s/l | 7031 | 0.30 | 1.61002 | 1.61002 | 1.61152 | -15.00 | 2904.40 |
14086 | 2010.01.11 20:45 | s/l | 7033 | 0.30 | 1.61045 | 1.61045 | 1.61195 | -15.00 | 2889.40 |
14087 | 2010.01.11 20:45 | t/p | 7036 | 0.30 | 1.61018 | 1.61168 | 1.61018 | 30.00 | 2919.40 |
14088 | 2010.01.11 20:45 | t/p | 7038 | 0.30 | 1.61025 | 1.61175 | 1.61025 | 30.00 | 2949.40 |
14089 | 2010.01.11 20:45 | t/p | 7040 | 0.30 | 1.61015 | 1.61165 | 1.61015 | 30.00 | 2979.40 |
14090 | 2010.01.11 20:45 | t/p | 7044 | 0.30 | 1.61035 | 1.61185 | 1.61035 | 30.00 | 3009.40 |
14091 | 2010.01.11 20:45 | s/l | 7045 | 0.30 | 1.61016 | 1.61016 | 1.61166 | -15.00 | 2994.40 |
14092 | 2010.01.11 20:45 | s/l | 7047 | 0.30 | 1.61036 | 1.61036 | 1.61186 | -15.00 | 2979.40 |
14093 | 2010.01.11 20:45 | buy | 7049 | 0.30 | 1.61006 | 1.60956 | 1.61106 | ||
14094 | 2010.01.11 20:45 | sell | 7050 | 0.30 | 1.60994 | 1.61044 | 1.60894 | ||
14095 | 2010.01.11 20:47 | buy | 7051 | 0.30 | 1.61026 | 1.60976 | 1.61126 | ||
14096 | 2010.01.11 20:47 | sell | 7052 | 0.30 | 1.61014 | 1.61064 | 1.60914 | ||
14097 | 2010.01.11 20:50 | t/p | 7026 | 0.30 | 1.60998 | 1.61148 | 1.60998 | 30.00 | 3009.40 |
14098 | 2010.01.11 20:50 | s/l | 7027 | 0.30 | 1.60988 | 1.60988 | 1.61138 | -15.00 | 2994.40 |
14099 | 2010.01.11 20:50 | t/p | 7046 | 0.30 | 1.60954 | 1.61104 | 1.60954 | 30.00 | 3024.40 |
14100 | 2010.01.11 20:50 | t/p | 7048 | 0.30 | 1.60974 | 1.61124 | 1.60974 | 30.00 | 3054.40 |
14101 | 2010.01.11 20:50 | s/l | 7049 | 0.30 | 1.60956 | 1.60956 | 1.61106 | -15.00 | 3039.40 |
14102 | 2010.01.11 20:50 | s/l | 7051 | 0.30 | 1.60976 | 1.60976 | 1.61126 | -15.00 | 3024.40 |
14103 | 2010.01.11 20:50 | buy | 7053 | 0.30 | 1.60925 | 1.60875 | 1.61025 | ||
14104 | 2010.01.11 20:50 | sell | 7054 | 0.30 | 1.60913 | 1.60963 | 1.60813 | ||
14105 | 2010.01.11 20:52 | s/l | 7054 | 0.30 | 1.60963 | 1.60963 | 1.60813 | -15.00 | 3009.40 |
14106 | 2010.01.11 20:52 | buy | 7055 | 0.30 | 1.60965 | 1.60915 | 1.61065 | ||
14107 | 2010.01.11 20:52 | sell | 7056 | 0.30 | 1.60953 | 1.61003 | 1.60853 | ||
14108 | 2010.01.11 20:55 | buy | 7057 | 0.30 | 1.60945 | 1.60895 | 1.61045 | ||
14109 | 2010.01.11 20:55 | sell | 7058 | 0.30 | 1.60933 | 1.60983 | 1.60833 | ||
14110 | 2010.01.11 20:59 | s/l | 7056 | 0.30 | 1.61003 | 1.61003 | 1.60853 | -15.00 | 2994.40 |
14111 | 2010.01.11 20:59 | s/l | 7058 | 0.30 | 1.60983 | 1.60983 | 1.60833 | -15.00 | 2979.40 |
14112 | 2010.01.11 20:59 | buy | 7059 | 0.30 | 1.61006 | 1.60956 | 1.61106 | ||
14113 | 2010.01.11 20:59 | sell | 7060 | 0.30 | 1.60994 | 1.61044 | 1.60894 | ||
14114 | 2010.01.11 21:00 | buy | 7061 | 0.30 | 1.60995 | 1.60945 | 1.61095 | ||
14115 | 2010.01.11 21:00 | sell | 7062 | 0.30 | 1.60983 | 1.61033 | 1.60883 | ||
14116 | 2010.01.11 21:02 | buy | 7063 | 0.30 | 1.60994 | 1.60944 | 1.61094 | ||
14117 | 2010.01.11 21:02 | sell | 7064 | 0.30 | 1.60982 | 1.61032 | 1.60882 | ||
14118 | 2010.01.11 21:05 | buy | 7065 | 0.30 | 1.61012 | 1.60962 | 1.61112 | ||
14119 | 2010.01.11 21:05 | sell | 7066 | 0.30 | 1.61000 | 1.61050 | 1.60900 | ||
14120 | 2010.01.11 21:07 | buy | 7067 | 0.30 | 1.60975 | 1.60925 | 1.61075 | ||
14121 | 2010.01.11 21:07 | sell | 7068 | 0.30 | 1.60963 | 1.61013 | 1.60863 | ||
14122 | 2010.01.11 21:10 | s/l | 7050 | 0.30 | 1.61044 | 1.61044 | 1.60894 | -15.00 | 2964.40 |
14123 | 2010.01.11 21:10 | s/l | 7052 | 0.30 | 1.61064 | 1.61064 | 1.60914 | -15.00 | 2949.40 |
14124 | 2010.01.11 21:10 | t/p | 7053 | 0.30 | 1.61025 | 1.60875 | 1.61025 | 30.00 | 2979.40 |
14125 | 2010.01.11 21:10 | t/p | 7057 | 0.30 | 1.61045 | 1.60895 | 1.61045 | 30.00 | 3009.40 |
14126 | 2010.01.11 21:10 | s/l | 7060 | 0.30 | 1.61044 | 1.61044 | 1.60894 | -15.00 | 2994.40 |
14127 | 2010.01.11 21:10 | s/l | 7062 | 0.30 | 1.61033 | 1.61033 | 1.60883 | -15.00 | 2979.40 |
14128 | 2010.01.11 21:10 | s/l | 7064 | 0.30 | 1.61032 | 1.61032 | 1.60882 | -15.00 | 2964.40 |
14129 | 2010.01.11 21:10 | s/l | 7066 | 0.30 | 1.61050 | 1.61050 | 1.60900 | -15.00 | 2949.40 |
14130 | 2010.01.11 21:10 | s/l | 7068 | 0.30 | 1.61013 | 1.61013 | 1.60863 | -15.00 | 2934.40 |
14131 | 2010.01.11 21:10 | buy | 7069 | 0.30 | 1.61068 | 1.61018 | 1.61168 | ||
14132 | 2010.01.11 21:10 | sell | 7070 | 0.30 | 1.61056 | 1.61106 | 1.60956 | ||
14133 | 2010.01.11 21:12 | buy | 7071 | 0.30 | 1.61050 | 1.61000 | 1.61150 | ||
14134 | 2010.01.11 21:12 | sell | 7072 | 0.30 | 1.61038 | 1.61088 | 1.60938 | ||
14135 | 2010.01.11 21:15 | t/p | 7055 | 0.30 | 1.61065 | 1.60915 | 1.61065 | 30.00 | 2964.40 |
14136 | 2010.01.11 21:15 | t/p | 7059 | 0.30 | 1.61106 | 1.60956 | 1.61106 | 30.00 | 2994.40 |
14137 | 2010.01.11 21:15 | t/p | 7061 | 0.30 | 1.61095 | 1.60945 | 1.61095 | 30.00 | 3024.40 |
14138 | 2010.01.11 21:15 | t/p | 7063 | 0.30 | 1.61094 | 1.60944 | 1.61094 | 30.00 | 3054.40 |
14139 | 2010.01.11 21:15 | t/p | 7065 | 0.30 | 1.61112 | 1.60962 | 1.61112 | 30.00 | 3084.40 |
14140 | 2010.01.11 21:15 | t/p | 7067 | 0.30 | 1.61075 | 1.60925 | 1.61075 | 30.00 | 3114.40 |
14141 | 2010.01.11 21:15 | s/l | 7070 | 0.30 | 1.61106 | 1.61106 | 1.60956 | -15.00 | 3099.40 |
14142 | 2010.01.11 21:15 | s/l | 7072 | 0.30 | 1.61088 | 1.61088 | 1.60938 | -15.00 | 3084.40 |
14143 | 2010.01.11 21:15 | buy | 7073 | 0.30 | 1.61124 | 1.61074 | 1.61224 | ||
14144 | 2010.01.11 21:15 | sell | 7074 | 0.30 | 1.61112 | 1.61162 | 1.61012 | ||
14145 | 2010.01.11 21:17 | buy | 7075 | 0.30 | 1.61105 | 1.61055 | 1.61205 | ||
14146 | 2010.01.11 21:17 | sell | 7076 | 0.30 | 1.61093 | 1.61143 | 1.60993 | ||
14147 | 2010.01.11 21:20 | t/p | 7069 | 0.30 | 1.61168 | 1.61018 | 1.61168 | 30.00 | 3114.40 |
14148 | 2010.01.11 21:20 | t/p | 7071 | 0.30 | 1.61150 | 1.61000 | 1.61150 | 30.00 | 3144.40 |
14149 | 2010.01.11 21:20 | s/l | 7074 | 0.30 | 1.61162 | 1.61162 | 1.61012 | -15.00 | 3129.40 |
14150 | 2010.01.11 21:20 | s/l | 7076 | 0.30 | 1.61143 | 1.61143 | 1.60993 | -15.00 | 3114.40 |
14151 | 2010.01.11 21:20 | buy | 7077 | 0.30 | 1.61180 | 1.61130 | 1.61280 | ||
14152 | 2010.01.11 21:20 | sell | 7078 | 0.30 | 1.61168 | 1.61218 | 1.61068 | ||
14153 | 2010.01.11 21:22 | buy | 7079 | 0.30 | 1.61143 | 1.61093 | 1.61243 | ||
14154 | 2010.01.11 21:22 | sell | 7080 | 0.30 | 1.61131 | 1.61181 | 1.61031 | ||
14155 | 2010.01.11 21:25 | buy | 7081 | 0.30 | 1.61161 | 1.61111 | 1.61261 | ||
14156 | 2010.01.11 21:25 | sell | 7082 | 0.30 | 1.61149 | 1.61199 | 1.61049 | ||
14157 | 2010.01.11 21:27 | s/l | 7077 | 0.30 | 1.61130 | 1.61130 | 1.61280 | -15.00 | 3099.40 |
14158 | 2010.01.11 21:27 | s/l | 7079 | 0.30 | 1.61093 | 1.61093 | 1.61243 | -15.00 | 3084.40 |
14159 | 2010.01.11 21:27 | s/l | 7081 | 0.30 | 1.61111 | 1.61111 | 1.61261 | -15.00 | 3069.40 |
14160 | 2010.01.11 21:27 | buy | 7083 | 0.30 | 1.61105 | 1.61055 | 1.61205 | ||
14161 | 2010.01.11 21:27 | sell | 7084 | 0.30 | 1.61093 | 1.61143 | 1.60993 | ||
14162 | 2010.01.11 21:27 | s/l | 7084 | 0.30 | 1.61143 | 1.61143 | 1.60993 | -15.00 | 3054.40 |
14163 | 2010.01.11 21:27 | buy | 7085 | 0.30 | 1.61170 | 1.61120 | 1.61270 | ||
14164 | 2010.01.11 21:27 | sell | 7086 | 0.30 | 1.61158 | 1.61208 | 1.61058 | ||
14165 | 2010.01.11 21:30 | buy | 7087 | 0.30 | 1.61175 | 1.61125 | 1.61275 | ||
14166 | 2010.01.11 21:30 | sell | 7088 | 0.30 | 1.61163 | 1.61213 | 1.61063 | ||
14167 | 2010.01.11 21:32 | s/l | 7080 | 0.30 | 1.61181 | 1.61181 | 1.61031 | -15.00 | 3039.40 |
14168 | 2010.01.11 21:32 | buy | 7089 | 0.30 | 1.61187 | 1.61137 | 1.61287 | ||
14169 | 2010.01.11 21:32 | sell | 7090 | 0.30 | 1.61175 | 1.61225 | 1.61075 | ||
14170 | 2010.01.11 21:35 | buy | 7091 | 0.30 | 1.61175 | 1.61125 | 1.61275 | ||
14171 | 2010.01.11 21:35 | sell | 7092 | 0.30 | 1.61163 | 1.61213 | 1.61063 | ||
14172 | 2010.01.11 21:37 | s/l | 7082 | 0.30 | 1.61199 | 1.61199 | 1.61049 | -15.00 | 3024.40 |
14173 | 2010.01.11 21:37 | buy | 7093 | 0.30 | 1.61199 | 1.61149 | 1.61299 | ||
14174 | 2010.01.11 21:37 | sell | 7094 | 0.30 | 1.61187 | 1.61237 | 1.61087 | ||
14175 | 2010.01.11 21:40 | s/l | 7093 | 0.30 | 1.61149 | 1.61149 | 1.61299 | -15.00 | 3009.40 |
14176 | 2010.01.11 21:40 | buy | 7095 | 0.30 | 1.61150 | 1.61100 | 1.61250 | ||
14177 | 2010.01.11 21:40 | sell | 7096 | 0.30 | 1.61138 | 1.61188 | 1.61038 | ||
14178 | 2010.01.11 21:42 | buy | 7097 | 0.30 | 1.61162 | 1.61112 | 1.61262 | ||
14179 | 2010.01.11 21:42 | sell | 7098 | 0.30 | 1.61150 | 1.61200 | 1.61050 | ||
14180 | 2010.01.11 21:45 | s/l | 7085 | 0.30 | 1.61120 | 1.61120 | 1.61270 | -15.00 | 2994.40 |
14181 | 2010.01.11 21:45 | s/l | 7087 | 0.30 | 1.61125 | 1.61125 | 1.61275 | -15.00 | 2979.40 |
14182 | 2010.01.11 21:45 | s/l | 7089 | 0.30 | 1.61137 | 1.61137 | 1.61287 | -15.00 | 2964.40 |
14183 | 2010.01.11 21:45 | s/l | 7091 | 0.30 | 1.61125 | 1.61125 | 1.61275 | -15.00 | 2949.40 |
14184 | 2010.01.11 21:45 | s/l | 7097 | 0.30 | 1.61112 | 1.61112 | 1.61262 | -15.00 | 2934.40 |
14185 | 2010.01.11 21:45 | buy | 7099 | 0.30 | 1.61114 | 1.61064 | 1.61214 | ||
14186 | 2010.01.11 21:45 | sell | 7100 | 0.30 | 1.61102 | 1.61152 | 1.61002 | ||
14187 | 2010.01.11 21:47 | buy | 7101 | 0.30 | 1.61126 | 1.61076 | 1.61226 | ||
14188 | 2010.01.11 21:47 | sell | 7102 | 0.30 | 1.61114 | 1.61164 | 1.61014 | ||
14189 | 2010.01.11 21:50 | s/l | 7073 | 0.30 | 1.61074 | 1.61074 | 1.61224 | -15.00 | 2919.40 |
14190 | 2010.01.11 21:50 | s/l | 7075 | 0.30 | 1.61055 | 1.61055 | 1.61205 | -15.00 | 2904.40 |
14191 | 2010.01.11 21:50 | t/p | 7078 | 0.30 | 1.61068 | 1.61218 | 1.61068 | 30.00 | 2934.40 |
14192 | 2010.01.11 21:50 | s/l | 7083 | 0.30 | 1.61055 | 1.61055 | 1.61205 | -15.00 | 2919.40 |
14193 | 2010.01.11 21:50 | t/p | 7090 | 0.30 | 1.61075 | 1.61225 | 1.61075 | 30.00 | 2949.40 |
14194 | 2010.01.11 21:50 | t/p | 7094 | 0.30 | 1.61087 | 1.61237 | 1.61087 | 30.00 | 2979.40 |
14195 | 2010.01.11 21:50 | s/l | 7095 | 0.30 | 1.61100 | 1.61100 | 1.61250 | -15.00 | 2964.40 |
14196 | 2010.01.11 21:50 | s/l | 7099 | 0.30 | 1.61064 | 1.61064 | 1.61214 | -15.00 | 2949.40 |
14197 | 2010.01.11 21:50 | s/l | 7101 | 0.30 | 1.61076 | 1.61076 | 1.61226 | -15.00 | 2934.40 |
14198 | 2010.01.11 21:50 | buy | 7103 | 0.30 | 1.61065 | 1.61015 | 1.61165 | ||
14199 | 2010.01.11 21:50 | sell | 7104 | 0.30 | 1.61053 | 1.61103 | 1.60953 | ||
14200 | 2010.01.11 21:52 | buy | 7105 | 0.30 | 1.61089 | 1.61039 | 1.61189 | ||
14201 | 2010.01.11 21:52 | sell | 7106 | 0.30 | 1.61077 | 1.61127 | 1.60977 | ||
14202 | 2010.01.11 21:55 | buy | 7107 | 0.30 | 1.61077 | 1.61027 | 1.61177 | ||
14203 | 2010.01.11 21:55 | sell | 7108 | 0.30 | 1.61065 | 1.61115 | 1.60965 | ||
14204 | 2010.01.11 21:57 | s/l | 7104 | 0.30 | 1.61103 | 1.61103 | 1.60953 | -15.00 | 2919.40 |
14205 | 2010.01.11 21:57 | buy | 7109 | 0.30 | 1.61114 | 1.61064 | 1.61214 | ||
14206 | 2010.01.11 21:57 | sell | 7110 | 0.30 | 1.61102 | 1.61152 | 1.61002 | ||
14207 | 2010.01.11 21:59 | s/l | 7109 | 0.30 | 1.61064 | 1.61064 | 1.61214 | -15.00 | 2904.40 |
14208 | 2010.01.11 21:59 | buy | 7111 | 0.30 | 1.61071 | 1.61021 | 1.61171 | ||
14209 | 2010.01.11 21:59 | sell | 7112 | 0.30 | 1.61059 | 1.61109 | 1.60959 | ||
14210 | 2010.01.11 22:00 | buy | 7113 | 0.30 | 1.61069 | 1.61019 | 1.61169 | ||
14211 | 2010.01.11 22:00 | sell | 7114 | 0.30 | 1.61057 | 1.61107 | 1.60957 | ||
14212 | 2010.01.11 22:02 | t/p | 7086 | 0.30 | 1.61058 | 1.61208 | 1.61058 | 30.00 | 2934.40 |
14213 | 2010.01.11 22:02 | t/p | 7088 | 0.30 | 1.61063 | 1.61213 | 1.61063 | 30.00 | 2964.40 |
14214 | 2010.01.11 22:02 | t/p | 7092 | 0.30 | 1.61063 | 1.61213 | 1.61063 | 30.00 | 2994.40 |
14215 | 2010.01.11 22:02 | t/p | 7096 | 0.30 | 1.61038 | 1.61188 | 1.61038 | 30.00 | 3024.40 |
14216 | 2010.01.11 22:02 | t/p | 7098 | 0.30 | 1.61050 | 1.61200 | 1.61050 | 30.00 | 3054.40 |
14217 | 2010.01.11 22:02 | s/l | 7103 | 0.30 | 1.61015 | 1.61015 | 1.61165 | -15.00 | 3039.40 |
14218 | 2010.01.11 22:02 | s/l | 7105 | 0.30 | 1.61039 | 1.61039 | 1.61189 | -15.00 | 3024.40 |
14219 | 2010.01.11 22:02 | s/l | 7107 | 0.30 | 1.61027 | 1.61027 | 1.61177 | -15.00 | 3009.40 |
14220 | 2010.01.11 22:02 | s/l | 7111 | 0.30 | 1.61021 | 1.61021 | 1.61171 | -15.00 | 2994.40 |
14221 | 2010.01.11 22:02 | s/l | 7113 | 0.30 | 1.61019 | 1.61019 | 1.61169 | -15.00 | 2979.40 |
14222 | 2010.01.11 22:02 | buy | 7115 | 0.30 | 1.61018 | 1.60968 | 1.61118 | ||
14223 | 2010.01.11 22:02 | sell | 7116 | 0.30 | 1.61006 | 1.61056 | 1.60906 | ||
14224 | 2010.01.11 22:05 | buy | 7117 | 0.30 | 1.61028 | 1.60978 | 1.61128 | ||
14225 | 2010.01.11 22:05 | sell | 7118 | 0.30 | 1.61016 | 1.61066 | 1.60916 | ||
14226 | 2010.01.11 22:07 | t/p | 7102 | 0.30 | 1.61014 | 1.61164 | 1.61014 | 30.00 | 3009.40 |
14227 | 2010.01.11 22:07 | buy | 7119 | 0.30 | 1.61008 | 1.60958 | 1.61108 | ||
14228 | 2010.01.11 22:07 | sell | 7120 | 0.30 | 1.60996 | 1.61046 | 1.60896 | ||
14229 | 2010.01.11 22:10 | s/l | 7116 | 0.30 | 1.61056 | 1.61056 | 1.60906 | -15.00 | 2994.40 |
14230 | 2010.01.11 22:10 | s/l | 7120 | 0.30 | 1.61046 | 1.61046 | 1.60896 | -15.00 | 2979.40 |
14231 | 2010.01.11 22:10 | buy | 7121 | 0.30 | 1.61058 | 1.61008 | 1.61158 | ||
14232 | 2010.01.11 22:10 | sell | 7122 | 0.30 | 1.61046 | 1.61096 | 1.60946 | ||
14233 | 2010.01.11 22:12 | buy | 7123 | 0.30 | 1.61048 | 1.60998 | 1.61148 | ||
14234 | 2010.01.11 22:12 | sell | 7124 | 0.30 | 1.61036 | 1.61086 | 1.60936 | ||
14235 | 2010.01.11 22:15 | s/l | 7118 | 0.30 | 1.61066 | 1.61066 | 1.60916 | -15.00 | 2964.40 |
14236 | 2010.01.11 22:15 | s/l | 7124 | 0.30 | 1.61086 | 1.61086 | 1.60936 | -15.00 | 2949.40 |
14237 | 2010.01.11 22:15 | buy | 7125 | 0.30 | 1.61087 | 1.61037 | 1.61187 | ||
14238 | 2010.01.11 22:15 | sell | 7126 | 0.30 | 1.61075 | 1.61125 | 1.60975 | ||
14239 | 2010.01.11 22:17 | buy | 7127 | 0.30 | 1.61077 | 1.61027 | 1.61177 | ||
14240 | 2010.01.11 22:17 | sell | 7128 | 0.30 | 1.61065 | 1.61115 | 1.60965 | ||
14241 | 2010.01.11 22:20 | s/l | 7108 | 0.30 | 1.61115 | 1.61115 | 1.60965 | -15.00 | 2934.40 |
14242 | 2010.01.11 22:20 | s/l | 7112 | 0.30 | 1.61109 | 1.61109 | 1.60959 | -15.00 | 2919.40 |
14243 | 2010.01.11 22:20 | s/l | 7114 | 0.30 | 1.61107 | 1.61107 | 1.60957 | -15.00 | 2904.40 |
14244 | 2010.01.11 22:20 | s/l | 7122 | 0.30 | 1.61096 | 1.61096 | 1.60946 | -15.00 | 2889.40 |
14245 | 2010.01.11 22:20 | s/l | 7128 | 0.30 | 1.61115 | 1.61115 | 1.60965 | -15.00 | 2874.40 |
14246 | 2010.01.11 22:20 | buy | 7129 | 0.30 | 1.61117 | 1.61067 | 1.61217 | ||
14247 | 2010.01.11 22:20 | sell | 7130 | 0.30 | 1.61105 | 1.61155 | 1.61005 | ||
14248 | 2010.01.11 22:22 | buy | 7131 | 0.30 | 1.61097 | 1.61047 | 1.61197 | ||
14249 | 2010.01.11 22:22 | sell | 7132 | 0.30 | 1.61085 | 1.61135 | 1.60985 | ||
14250 | 2010.01.11 22:25 | buy | 7133 | 0.30 | 1.61107 | 1.61057 | 1.61207 | ||
14251 | 2010.01.11 22:25 | sell | 7134 | 0.30 | 1.61095 | 1.61145 | 1.60995 | ||
14252 | 2010.01.11 22:27 | s/l | 7129 | 0.30 | 1.61067 | 1.61067 | 1.61217 | -15.00 | 2859.40 |
14253 | 2010.01.11 22:27 | buy | 7135 | 0.30 | 1.61077 | 1.61027 | 1.61177 | ||
14254 | 2010.01.11 22:27 | sell | 7136 | 0.30 | 1.61065 | 1.61115 | 1.60965 | ||
14255 | 2010.01.11 22:27 | buy | 7137 | 0.30 | 1.61104 | 1.61054 | 1.61204 | ||
14256 | 2010.01.11 22:27 | sell | 7138 | 0.30 | 1.61092 | 1.61142 | 1.60992 | ||
14257 | 2010.01.11 22:30 | buy | 7139 | 0.30 | 1.61102 | 1.61052 | 1.61202 | ||
14258 | 2010.01.11 22:30 | sell | 7140 | 0.30 | 1.61090 | 1.61140 | 1.60990 | ||
14259 | 2010.01.11 22:32 | s/l | 7125 | 0.30 | 1.61037 | 1.61037 | 1.61187 | -15.00 | 2844.40 |
14260 | 2010.01.11 22:32 | s/l | 7127 | 0.30 | 1.61027 | 1.61027 | 1.61177 | -15.00 | 2829.40 |
14261 | 2010.01.11 22:32 | s/l | 7131 | 0.30 | 1.61047 | 1.61047 | 1.61197 | -15.00 | 2814.40 |
14262 | 2010.01.11 22:32 | s/l | 7133 | 0.30 | 1.61057 | 1.61057 | 1.61207 | -15.00 | 2799.40 |
14263 | 2010.01.11 22:32 | s/l | 7135 | 0.30 | 1.61027 | 1.61027 | 1.61177 | -15.00 | 2784.40 |
14264 | 2010.01.11 22:32 | s/l | 7137 | 0.30 | 1.61054 | 1.61054 | 1.61204 | -15.00 | 2769.40 |
14265 | 2010.01.11 22:32 | s/l | 7139 | 0.30 | 1.61052 | 1.61052 | 1.61202 | -15.00 | 2754.40 |
14266 | 2010.01.11 22:32 | buy | 7141 | 0.30 | 1.61027 | 1.60977 | 1.61127 | ||
14267 | 2010.01.11 22:32 | sell | 7142 | 0.30 | 1.61015 | 1.61065 | 1.60915 | ||
14268 | 2010.01.11 22:35 | buy | 7143 | 0.30 | 1.61042 | 1.60992 | 1.61142 | ||
14269 | 2010.01.11 22:35 | sell | 7144 | 0.30 | 1.61030 | 1.61080 | 1.60930 | ||
14270 | 2010.01.11 22:37 | s/l | 7121 | 0.30 | 1.61008 | 1.61008 | 1.61158 | -15.00 | 2739.40 |
14271 | 2010.01.11 22:37 | buy | 7145 | 0.30 | 1.61011 | 1.60961 | 1.61111 | ||
14272 | 2010.01.11 22:37 | sell | 7146 | 0.30 | 1.60999 | 1.61049 | 1.60899 | ||
14273 | 2010.01.11 22:40 | s/l | 7142 | 0.30 | 1.61065 | 1.61065 | 1.60915 | -15.00 | 2724.40 |
14274 | 2010.01.11 22:40 | s/l | 7144 | 0.30 | 1.61080 | 1.61080 | 1.60930 | -15.00 | 2709.40 |
14275 | 2010.01.11 22:40 | s/l | 7146 | 0.30 | 1.61049 | 1.61049 | 1.60899 | -15.00 | 2694.40 |
14276 | 2010.01.11 22:40 | buy | 7147 | 0.30 | 1.61089 | 1.61039 | 1.61189 | ||
14277 | 2010.01.11 22:40 | sell | 7148 | 0.30 | 1.61077 | 1.61127 | 1.60977 | ||
14278 | 2010.01.11 22:42 | buy | 7149 | 0.30 | 1.61073 | 1.61023 | 1.61173 | ||
14279 | 2010.01.11 22:42 | sell | 7150 | 0.30 | 1.61061 | 1.61111 | 1.60961 | ||
14280 | 2010.01.11 22:45 | s/l | 7106 | 0.30 | 1.61127 | 1.61127 | 1.60977 | -15.00 | 2679.40 |
14281 | 2010.01.11 22:45 | t/p | 7115 | 0.30 | 1.61118 | 1.60968 | 1.61118 | 30.00 | 2709.40 |
14282 | 2010.01.11 22:45 | t/p | 7119 | 0.30 | 1.61108 | 1.60958 | 1.61108 | 30.00 | 2739.40 |
14283 | 2010.01.11 22:45 | s/l | 7126 | 0.30 | 1.61125 | 1.61125 | 1.60975 | -15.00 | 2724.40 |
14284 | 2010.01.11 22:45 | s/l | 7132 | 0.30 | 1.61135 | 1.61135 | 1.60985 | -15.00 | 2709.40 |
14285 | 2010.01.11 22:45 | s/l | 7136 | 0.30 | 1.61115 | 1.61115 | 1.60965 | -15.00 | 2694.40 |
14286 | 2010.01.11 22:45 | t/p | 7145 | 0.30 | 1.61111 | 1.60961 | 1.61111 | 30.00 | 2724.40 |
14287 | 2010.01.11 22:45 | s/l | 7148 | 0.30 | 1.61127 | 1.61127 | 1.60977 | -15.00 | 2709.40 |
14288 | 2010.01.11 22:45 | s/l | 7150 | 0.30 | 1.61111 | 1.61111 | 1.60961 | -15.00 | 2694.40 |
14289 | 2010.01.11 22:45 | buy | 7151 | 0.30 | 1.61135 | 1.61085 | 1.61235 | ||
14290 | 2010.01.11 22:45 | sell | 7152 | 0.30 | 1.61123 | 1.61173 | 1.61023 | ||
14291 | 2010.01.11 22:47 | buy | 7153 | 0.30 | 1.61120 | 1.61070 | 1.61220 | ||
14292 | 2010.01.11 22:47 | sell | 7154 | 0.30 | 1.61108 | 1.61158 | 1.61008 | ||
14293 | 2010.01.11 22:50 | s/l | 7100 | 0.30 | 1.61152 | 1.61152 | 1.61002 | -15.00 | 2679.40 |
14294 | 2010.01.11 22:50 | s/l | 7110 | 0.30 | 1.61152 | 1.61152 | 1.61002 | -15.00 | 2664.40 |
14295 | 2010.01.11 22:50 | t/p | 7117 | 0.30 | 1.61128 | 1.60978 | 1.61128 | 30.00 | 2694.40 |
14296 | 2010.01.11 22:50 | t/p | 7123 | 0.30 | 1.61148 | 1.60998 | 1.61148 | 30.00 | 2724.40 |
14297 | 2010.01.11 22:50 | s/l | 7130 | 0.30 | 1.61155 | 1.61155 | 1.61005 | -15.00 | 2709.40 |
14298 | 2010.01.11 22:50 | s/l | 7134 | 0.30 | 1.61145 | 1.61145 | 1.60995 | -15.00 | 2694.40 |
14299 | 2010.01.11 22:50 | s/l | 7138 | 0.30 | 1.61142 | 1.61142 | 1.60992 | -15.00 | 2679.40 |
14300 | 2010.01.11 22:50 | s/l | 7140 | 0.30 | 1.61140 | 1.61140 | 1.60990 | -15.00 | 2664.40 |
14301 | 2010.01.11 22:50 | t/p | 7141 | 0.30 | 1.61127 | 1.60977 | 1.61127 | 30.00 | 2694.40 |
14302 | 2010.01.11 22:50 | t/p | 7143 | 0.30 | 1.61142 | 1.60992 | 1.61142 | 30.00 | 2724.40 |
14303 | 2010.01.11 22:50 | s/l | 7152 | 0.30 | 1.61173 | 1.61173 | 1.61023 | -15.00 | 2709.40 |
14304 | 2010.01.11 22:50 | s/l | 7154 | 0.30 | 1.61158 | 1.61158 | 1.61008 | -15.00 | 2694.40 |
14305 | 2010.01.11 22:50 | buy | 7155 | 0.30 | 1.61182 | 1.61132 | 1.61282 | ||
14306 | 2010.01.11 22:50 | sell | 7156 | 0.30 | 1.61170 | 1.61220 | 1.61070 | ||
14307 | 2010.01.11 22:52 | buy | 7157 | 0.30 | 1.61151 | 1.61101 | 1.61251 | ||
14308 | 2010.01.11 22:52 | sell | 7158 | 0.30 | 1.61139 | 1.61189 | 1.61039 | ||
14309 | 2010.01.11 22:55 | buy | 7159 | 0.30 | 1.61166 | 1.61116 | 1.61266 | ||
14310 | 2010.01.11 22:55 | sell | 7160 | 0.30 | 1.61154 | 1.61204 | 1.61054 | ||
14311 | 2010.01.11 22:57 | s/l | 7155 | 0.30 | 1.61132 | 1.61132 | 1.61282 | -15.00 | 2679.40 |
14312 | 2010.01.11 22:57 | s/l | 7159 | 0.30 | 1.61116 | 1.61116 | 1.61266 | -15.00 | 2664.40 |
14313 | 2010.01.11 22:57 | buy | 7161 | 0.30 | 1.61120 | 1.61070 | 1.61220 | ||
14314 | 2010.01.11 22:57 | sell | 7162 | 0.30 | 1.61108 | 1.61158 | 1.61008 | ||
14315 | 2010.01.11 22:59 | buy | 7163 | 0.30 | 1.61139 | 1.61089 | 1.61239 | ||
14316 | 2010.01.11 22:59 | sell | 7164 | 0.30 | 1.61127 | 1.61177 | 1.61027 | ||
14317 | 2010.01.11 23:00 | buy | 7165 | 0.30 | 1.61138 | 1.61088 | 1.61238 | ||
14318 | 2010.01.11 23:00 | sell | 7166 | 0.30 | 1.61126 | 1.61176 | 1.61026 | ||
14319 | 2010.01.11 23:02 | t/p | 7149 | 0.30 | 1.61173 | 1.61023 | 1.61173 | 30.00 | 2694.40 |
14320 | 2010.01.11 23:02 | s/l | 7162 | 0.30 | 1.61158 | 1.61158 | 1.61008 | -15.00 | 2679.40 |
14321 | 2010.01.11 23:02 | s/l | 7164 | 0.30 | 1.61177 | 1.61177 | 1.61027 | -15.00 | 2664.40 |
14322 | 2010.01.11 23:02 | s/l | 7166 | 0.30 | 1.61176 | 1.61176 | 1.61026 | -15.00 | 2649.40 |
14323 | 2010.01.11 23:02 | buy | 7167 | 0.30 | 1.61186 | 1.61136 | 1.61286 | ||
14324 | 2010.01.11 23:02 | sell | 7168 | 0.30 | 1.61174 | 1.61224 | 1.61074 | ||
14325 | 2010.01.11 23:05 | buy | 7169 | 0.30 | 1.61168 | 1.61118 | 1.61268 | ||
14326 | 2010.01.11 23:05 | sell | 7170 | 0.30 | 1.61156 | 1.61206 | 1.61056 | ||
14327 | 2010.01.11 23:07 | t/p | 7147 | 0.30 | 1.61189 | 1.61039 | 1.61189 | 30.00 | 2679.40 |
14328 | 2010.01.11 23:07 | s/l | 7158 | 0.30 | 1.61189 | 1.61189 | 1.61039 | -15.00 | 2664.40 |
14329 | 2010.01.11 23:07 | buy | 7171 | 0.30 | 1.61203 | 1.61153 | 1.61303 | ||
14330 | 2010.01.11 23:07 | sell | 7172 | 0.30 | 1.61191 | 1.61241 | 1.61091 | ||
14331 | 2010.01.11 23:10 | s/l | 7167 | 0.30 | 1.61136 | 1.61136 | 1.61286 | -15.00 | 2649.40 |
14332 | 2010.01.11 23:10 | s/l | 7171 | 0.30 | 1.61153 | 1.61153 | 1.61303 | -15.00 | 2634.40 |
14333 | 2010.01.11 23:10 | buy | 7173 | 0.30 | 1.61133 | 1.61083 | 1.61233 | ||
14334 | 2010.01.11 23:10 | sell | 7174 | 0.30 | 1.61121 | 1.61171 | 1.61021 | ||
14335 | 2010.01.11 23:12 | buy | 7175 | 0.30 | 1.61151 | 1.61101 | 1.61251 | ||
14336 | 2010.01.11 23:12 | sell | 7176 | 0.30 | 1.61139 | 1.61189 | 1.61039 | ||
14337 | 2010.01.11 23:15 | s/l | 7151 | 0.30 | 1.61085 | 1.61085 | 1.61235 | -15.00 | 2619.40 |
14338 | 2010.01.11 23:15 | s/l | 7153 | 0.30 | 1.61070 | 1.61070 | 1.61220 | -15.00 | 2604.40 |
14339 | 2010.01.11 23:15 | s/l | 7157 | 0.30 | 1.61101 | 1.61101 | 1.61251 | -15.00 | 2589.40 |
14340 | 2010.01.11 23:15 | s/l | 7161 | 0.30 | 1.61070 | 1.61070 | 1.61220 | -15.00 | 2574.40 |
14341 | 2010.01.11 23:15 | s/l | 7163 | 0.30 | 1.61089 | 1.61089 | 1.61239 | -15.00 | 2559.40 |
14342 | 2010.01.11 23:15 | s/l | 7165 | 0.30 | 1.61088 | 1.61088 | 1.61238 | -15.00 | 2544.40 |
14343 | 2010.01.11 23:15 | s/l | 7169 | 0.30 | 1.61118 | 1.61118 | 1.61268 | -15.00 | 2529.40 |
14344 | 2010.01.11 23:15 | t/p | 7172 | 0.30 | 1.61091 | 1.61241 | 1.61091 | 30.00 | 2559.40 |
14345 | 2010.01.11 23:15 | s/l | 7173 | 0.30 | 1.61083 | 1.61083 | 1.61233 | -15.00 | 2544.40 |
14346 | 2010.01.11 23:15 | s/l | 7175 | 0.30 | 1.61101 | 1.61101 | 1.61251 | -15.00 | 2529.40 |
14347 | 2010.01.11 23:15 | buy | 7177 | 0.30 | 1.61081 | 1.61031 | 1.61181 | ||
14348 | 2010.01.11 23:15 | sell | 7178 | 0.30 | 1.61069 | 1.61119 | 1.60969 | ||
14349 | 2010.01.11 23:17 | buy | 7179 | 0.30 | 1.61098 | 1.61048 | 1.61198 | ||
14350 | 2010.01.11 23:17 | sell | 7180 | 0.30 | 1.61086 | 1.61136 | 1.60986 | ||
14351 | 2010.01.11 23:20 | t/p | 7156 | 0.30 | 1.61070 | 1.61220 | 1.61070 | 30.00 | 2559.40 |
14352 | 2010.01.11 23:20 | t/p | 7160 | 0.30 | 1.61054 | 1.61204 | 1.61054 | 30.00 | 2589.40 |
14353 | 2010.01.11 23:20 | t/p | 7168 | 0.30 | 1.61074 | 1.61224 | 1.61074 | 30.00 | 2619.40 |
14354 | 2010.01.11 23:20 | t/p | 7170 | 0.30 | 1.61056 | 1.61206 | 1.61056 | 30.00 | 2649.40 |
14355 | 2010.01.11 23:20 | t/p | 7174 | 0.30 | 1.61021 | 1.61171 | 1.61021 | 30.00 | 2679.40 |
14356 | 2010.01.11 23:20 | t/p | 7176 | 0.30 | 1.61039 | 1.61189 | 1.61039 | 30.00 | 2709.40 |
14357 | 2010.01.11 23:20 | s/l | 7177 | 0.30 | 1.61031 | 1.61031 | 1.61181 | -15.00 | 2694.40 |
14358 | 2010.01.11 23:20 | s/l | 7179 | 0.30 | 1.61048 | 1.61048 | 1.61198 | -15.00 | 2679.40 |
14359 | 2010.01.11 23:20 | buy | 7181 | 0.30 | 1.61011 | 1.60961 | 1.61111 | ||
14360 | 2010.01.11 23:20 | sell | 7182 | 0.30 | 1.60999 | 1.61049 | 1.60899 | ||
14361 | 2010.01.11 23:22 | buy | 7183 | 0.30 | 1.61046 | 1.60996 | 1.61146 | ||
14362 | 2010.01.11 23:22 | sell | 7184 | 0.30 | 1.61034 | 1.61084 | 1.60934 | ||
14363 | 2010.01.11 23:25 | buy | 7185 | 0.30 | 1.61028 | 1.60978 | 1.61128 | ||
14364 | 2010.01.11 23:25 | sell | 7186 | 0.30 | 1.61016 | 1.61066 | 1.60916 | ||
14365 | 2010.01.11 23:27 | s/l | 7182 | 0.30 | 1.61049 | 1.61049 | 1.60899 | -15.00 | 2664.40 |
14366 | 2010.01.11 23:27 | s/l | 7186 | 0.30 | 1.61066 | 1.61066 | 1.60916 | -15.00 | 2649.40 |
14367 | 2010.01.11 23:27 | buy | 7187 | 0.30 | 1.61081 | 1.61031 | 1.61181 | ||
14368 | 2010.01.11 23:27 | sell | 7188 | 0.30 | 1.61069 | 1.61119 | 1.60969 | ||
14369 | 2010.01.11 23:27 | buy | 7189 | 0.30 | 1.61063 | 1.61013 | 1.61163 | ||
14370 | 2010.01.11 23:27 | sell | 7190 | 0.30 | 1.61051 | 1.61101 | 1.60951 | ||
14371 | 2010.01.11 23:30 | buy | 7191 | 0.30 | 1.61061 | 1.61011 | 1.61161 | ||
14372 | 2010.01.11 23:30 | sell | 7192 | 0.30 | 1.61049 | 1.61099 | 1.60949 | ||
14373 | 2010.01.11 23:32 | t/p | 7180 | 0.30 | 1.60986 | 1.61136 | 1.60986 | 30.00 | 2679.40 |
14374 | 2010.01.11 23:32 | s/l | 7181 | 0.30 | 1.60961 | 1.60961 | 1.61111 | -15.00 | 2664.40 |
14375 | 2010.01.11 23:32 | s/l | 7183 | 0.30 | 1.60996 | 1.60996 | 1.61146 | -15.00 | 2649.40 |
14376 | 2010.01.11 23:32 | s/l | 7185 | 0.30 | 1.60978 | 1.60978 | 1.61128 | -15.00 | 2634.40 |
14377 | 2010.01.11 23:32 | s/l | 7187 | 0.30 | 1.61031 | 1.61031 | 1.61181 | -15.00 | 2619.40 |
14378 | 2010.01.11 23:32 | s/l | 7189 | 0.30 | 1.61013 | 1.61013 | 1.61163 | -15.00 | 2604.40 |
14379 | 2010.01.11 23:32 | s/l | 7191 | 0.30 | 1.61011 | 1.61011 | 1.61161 | -15.00 | 2589.40 |
14380 | 2010.01.11 23:32 | buy | 7193 | 0.30 | 1.60971 | 1.60921 | 1.61071 | ||
14381 | 2010.01.11 23:32 | sell | 7194 | 0.30 | 1.60959 | 1.61009 | 1.60859 | ||
14382 | 2010.01.11 23:35 | buy | 7195 | 0.30 | 1.60991 | 1.60941 | 1.61091 | ||
14383 | 2010.01.11 23:35 | sell | 7196 | 0.30 | 1.60979 | 1.61029 | 1.60879 | ||
14384 | 2010.01.11 23:37 | t/p | 7178 | 0.30 | 1.60969 | 1.61119 | 1.60969 | 30.00 | 2619.40 |
14385 | 2010.01.11 23:37 | t/p | 7188 | 0.30 | 1.60969 | 1.61119 | 1.60969 | 30.00 | 2649.40 |
14386 | 2010.01.11 23:37 | t/p | 7190 | 0.30 | 1.60951 | 1.61101 | 1.60951 | 30.00 | 2679.40 |
14387 | 2010.01.11 23:37 | s/l | 7195 | 0.30 | 1.60941 | 1.60941 | 1.61091 | -15.00 | 2664.40 |
14388 | 2010.01.11 23:37 | buy | 7197 | 0.30 | 1.60951 | 1.60901 | 1.61051 | ||
14389 | 2010.01.11 23:37 | sell | 7198 | 0.30 | 1.60939 | 1.60989 | 1.60839 | ||
14390 | 2010.01.11 23:40 | s/l | 7194 | 0.30 | 1.61009 | 1.61009 | 1.60859 | -15.00 | 2649.40 |
14391 | 2010.01.11 23:40 | s/l | 7196 | 0.30 | 1.61029 | 1.61029 | 1.60879 | -15.00 | 2634.40 |
14392 | 2010.01.11 23:40 | s/l | 7198 | 0.30 | 1.60989 | 1.60989 | 1.60839 | -15.00 | 2619.40 |
14393 | 2010.01.11 23:40 | buy | 7199 | 0.30 | 1.61050 | 1.61000 | 1.61150 | ||
14394 | 2010.01.11 23:40 | sell | 7200 | 0.30 | 1.61038 | 1.61088 | 1.60938 | ||
14395 | 2010.01.11 23:42 | buy | 7201 | 0.30 | 1.61030 | 1.60980 | 1.61130 | ||
14396 | 2010.01.11 23:42 | sell | 7202 | 0.30 | 1.61018 | 1.61068 | 1.60918 | ||
14397 | 2010.01.11 23:45 | s/l | 7184 | 0.30 | 1.61084 | 1.61084 | 1.60934 | -15.00 | 2604.40 |
14398 | 2010.01.11 23:45 | s/l | 7192 | 0.30 | 1.61099 | 1.61099 | 1.60949 | -15.00 | 2589.40 |
14399 | 2010.01.11 23:45 | t/p | 7193 | 0.30 | 1.61071 | 1.60921 | 1.61071 | 30.00 | 2619.40 |
14400 | 2010.01.11 23:45 | t/p | 7197 | 0.30 | 1.61051 | 1.60901 | 1.61051 | 30.00 | 2649.40 |
14401 | 2010.01.11 23:45 | s/l | 7200 | 0.30 | 1.61088 | 1.61088 | 1.60938 | -15.00 | 2634.40 |
14402 | 2010.01.11 23:45 | s/l | 7202 | 0.30 | 1.61068 | 1.61068 | 1.60918 | -15.00 | 2619.40 |
14403 | 2010.01.11 23:45 | buy | 7203 | 0.30 | 1.61110 | 1.61060 | 1.61210 | ||
14404 | 2010.01.11 23:45 | sell | 7204 | 0.30 | 1.61098 | 1.61148 | 1.60998 | ||
14405 | 2010.01.11 23:47 | buy | 7205 | 0.30 | 1.61090 | 1.61040 | 1.61190 | ||
14406 | 2010.01.11 23:47 | sell | 7206 | 0.30 | 1.61078 | 1.61128 | 1.60978 | ||
14407 | 2010.01.11 23:50 | t/p | 7199 | 0.30 | 1.61150 | 1.61000 | 1.61150 | 30.00 | 2649.40 |
14408 | 2010.01.11 23:50 | t/p | 7201 | 0.30 | 1.61130 | 1.60980 | 1.61130 | 30.00 | 2679.40 |
14409 | 2010.01.11 23:50 | s/l | 7204 | 0.30 | 1.61148 | 1.61148 | 1.60998 | -15.00 | 2664.40 |
14410 | 2010.01.11 23:50 | s/l | 7206 | 0.30 | 1.61128 | 1.61128 | 1.60978 | -15.00 | 2649.40 |
14411 | 2010.01.11 23:50 | buy | 7207 | 0.30 | 1.61169 | 1.61119 | 1.61269 | ||
14412 | 2010.01.11 23:50 | sell | 7208 | 0.30 | 1.61157 | 1.61207 | 1.61057 | ||
14413 | 2010.01.11 23:52 | s/l | 7207 | 0.30 | 1.61119 | 1.61119 | 1.61269 | -15.00 | 2634.40 |
14414 | 2010.01.11 23:52 | buy | 7209 | 0.30 | 1.61129 | 1.61079 | 1.61229 | ||
14415 | 2010.01.11 23:52 | sell | 7210 | 0.30 | 1.61117 | 1.61167 | 1.61017 | ||
14416 | 2010.01.11 23:55 | buy | 7211 | 0.30 | 1.61149 | 1.61099 | 1.61249 | ||
14417 | 2010.01.11 23:55 | sell | 7212 | 0.30 | 1.61137 | 1.61187 | 1.61037 | ||
14418 | 2010.01.11 23:57 | s/l | 7209 | 0.30 | 1.61079 | 1.61079 | 1.61229 | -15.00 | 2619.40 |
14419 | 2010.01.11 23:57 | s/l | 7211 | 0.30 | 1.61099 | 1.61099 | 1.61249 | -15.00 | 2604.40 |
14420 | 2010.01.11 23:57 | buy | 7213 | 0.30 | 1.61090 | 1.61040 | 1.61190 | ||
14421 | 2010.01.11 23:57 | sell | 7214 | 0.30 | 1.61078 | 1.61128 | 1.60978 | ||
14422 | 2010.01.11 23:59 | s/l | 7214 | 0.30 | 1.61128 | 1.61128 | 1.60978 | -15.00 | 2589.40 |
14423 | 2010.01.11 23:59 | buy | 7215 | 0.30 | 1.61144 | 1.61094 | 1.61244 | ||
14424 | 2010.01.11 23:59 | sell | 7216 | 0.30 | 1.61132 | 1.61182 | 1.61032 | ||
14425 | 2010.01.12 00:00 | buy | 7217 | 0.30 | 1.61152 | 1.61102 | 1.61252 | ||
14426 | 2010.01.12 00:00 | sell | 7218 | 0.30 | 1.61140 | 1.61190 | 1.61040 | ||
14427 | 2010.01.12 00:02 | s/l | 7210 | 0.30 | 1.61167 | 1.61167 | 1.61017 | -15.72 | 2573.68 |
14428 | 2010.01.12 00:02 | s/l | 7212 | 0.30 | 1.61187 | 1.61187 | 1.61037 | -15.72 | 2557.96 |
14429 | 2010.01.12 00:02 | s/l | 7216 | 0.30 | 1.61182 | 1.61182 | 1.61032 | -15.72 | 2542.24 |
14430 | 2010.01.12 00:02 | s/l | 7218 | 0.30 | 1.61190 | 1.61190 | 1.61040 | -15.00 | 2527.24 |
14431 | 2010.01.12 00:02 | buy | 7219 | 0.30 | 1.61190 | 1.61140 | 1.61290 | ||
14432 | 2010.01.12 00:02 | sell | 7220 | 0.30 | 1.61178 | 1.61228 | 1.61078 | ||
14433 | 2010.01.12 00:05 | buy | 7221 | 0.30 | 1.61175 | 1.61125 | 1.61275 | ||
14434 | 2010.01.12 00:05 | sell | 7222 | 0.30 | 1.61163 | 1.61213 | 1.61063 | ||
14435 | 2010.01.12 00:07 | t/p | 7205 | 0.30 | 1.61190 | 1.61040 | 1.61190 | 30.00 | 2557.24 |
14436 | 2010.01.12 00:07 | t/p | 7213 | 0.30 | 1.61190 | 1.61040 | 1.61190 | 30.00 | 2587.24 |
14437 | 2010.01.12 00:07 | buy | 7223 | 0.30 | 1.61205 | 1.61155 | 1.61305 | ||
14438 | 2010.01.12 00:07 | sell | 7224 | 0.30 | 1.61193 | 1.61243 | 1.61093 | ||
14439 | 2010.01.12 00:10 | s/l | 7219 | 0.30 | 1.61140 | 1.61140 | 1.61290 | -15.00 | 2572.24 |
14440 | 2010.01.12 00:10 | s/l | 7223 | 0.30 | 1.61155 | 1.61155 | 1.61305 | -15.00 | 2557.24 |
14441 | 2010.01.12 00:10 | buy | 7225 | 0.30 | 1.61146 | 1.61096 | 1.61246 | ||
14442 | 2010.01.12 00:10 | sell | 7226 | 0.30 | 1.61134 | 1.61184 | 1.61034 | ||
14443 | 2010.01.12 00:12 | buy | 7227 | 0.30 | 1.61161 | 1.61111 | 1.61261 | ||
14444 | 2010.01.12 00:12 | sell | 7228 | 0.30 | 1.61149 | 1.61199 | 1.61049 | ||
14445 | 2010.01.12 00:15 | s/l | 7215 | 0.30 | 1.61094 | 1.61094 | 1.61244 | -15.00 | 2542.24 |
14446 | 2010.01.12 00:15 | s/l | 7217 | 0.30 | 1.61102 | 1.61102 | 1.61252 | -15.00 | 2527.24 |
14447 | 2010.01.12 00:15 | s/l | 7221 | 0.30 | 1.61125 | 1.61125 | 1.61275 | -15.00 | 2512.24 |
14448 | 2010.01.12 00:15 | s/l | 7225 | 0.30 | 1.61096 | 1.61096 | 1.61246 | -15.00 | 2497.24 |
14449 | 2010.01.12 00:15 | s/l | 7227 | 0.30 | 1.61111 | 1.61111 | 1.61261 | -15.00 | 2482.24 |
14450 | 2010.01.12 00:15 | buy | 7229 | 0.30 | 1.61101 | 1.61051 | 1.61201 | ||
14451 | 2010.01.12 00:15 | sell | 7230 | 0.30 | 1.61089 | 1.61139 | 1.60989 | ||
14452 | 2010.01.12 00:17 | buy | 7231 | 0.30 | 1.61116 | 1.61066 | 1.61216 | ||
14453 | 2010.01.12 00:17 | sell | 7232 | 0.30 | 1.61104 | 1.61154 | 1.61004 | ||
14454 | 2010.01.12 00:20 | s/l | 7203 | 0.30 | 1.61060 | 1.61060 | 1.61210 | -15.00 | 2467.24 |
14455 | 2010.01.12 00:20 | t/p | 7208 | 0.30 | 1.61057 | 1.61207 | 1.61057 | 29.28 | 2496.52 |
14456 | 2010.01.12 00:20 | t/p | 7220 | 0.30 | 1.61078 | 1.61228 | 1.61078 | 30.00 | 2526.52 |
14457 | 2010.01.12 00:20 | t/p | 7222 | 0.30 | 1.61063 | 1.61213 | 1.61063 | 30.00 | 2556.52 |
14458 | 2010.01.12 00:20 | t/p | 7224 | 0.30 | 1.61093 | 1.61243 | 1.61093 | 30.00 | 2586.52 |
14459 | 2010.01.12 00:20 | t/p | 7228 | 0.30 | 1.61049 | 1.61199 | 1.61049 | 30.00 | 2616.52 |
14460 | 2010.01.12 00:20 | s/l | 7229 | 0.30 | 1.61051 | 1.61051 | 1.61201 | -15.00 | 2601.52 |
14461 | 2010.01.12 00:20 | s/l | 7231 | 0.30 | 1.61066 | 1.61066 | 1.61216 | -15.00 | 2586.52 |
14462 | 2010.01.12 00:20 | buy | 7233 | 0.30 | 1.61042 | 1.60992 | 1.61142 | ||
14463 | 2010.01.12 00:20 | sell | 7234 | 0.30 | 1.61030 | 1.61080 | 1.60930 | ||
14464 | 2010.01.12 00:22 | buy | 7235 | 0.30 | 1.61072 | 1.61022 | 1.61172 | ||
14465 | 2010.01.12 00:22 | sell | 7236 | 0.30 | 1.61060 | 1.61110 | 1.60960 | ||
14466 | 2010.01.12 00:25 | buy | 7237 | 0.30 | 1.61057 | 1.61007 | 1.61157 | ||
14467 | 2010.01.12 00:25 | sell | 7238 | 0.30 | 1.61045 | 1.61095 | 1.60945 | ||
14468 | 2010.01.12 00:27 | s/l | 7234 | 0.30 | 1.61080 | 1.61080 | 1.60930 | -15.00 | 2571.52 |
14469 | 2010.01.12 00:27 | s/l | 7238 | 0.30 | 1.61095 | 1.61095 | 1.60945 | -15.00 | 2556.52 |
14470 | 2010.01.12 00:27 | buy | 7239 | 0.30 | 1.61101 | 1.61051 | 1.61201 | ||
14471 | 2010.01.12 00:27 | sell | 7240 | 0.30 | 1.61089 | 1.61139 | 1.60989 | ||
14472 | 2010.01.12 00:27 | s/l | 7239 | 0.30 | 1.61051 | 1.61051 | 1.61201 | -15.00 | 2541.52 |
14473 | 2010.01.12 00:27 | buy | 7241 | 0.30 | 1.61048 | 1.60998 | 1.61148 | ||
14474 | 2010.01.12 00:27 | sell | 7242 | 0.30 | 1.61036 | 1.61086 | 1.60936 | ||
14475 | 2010.01.12 00:30 | buy | 7243 | 0.30 | 1.61049 | 1.60999 | 1.61149 | ||
14476 | 2010.01.12 00:30 | sell | 7244 | 0.30 | 1.61037 | 1.61087 | 1.60937 | ||
14477 | 2010.01.12 00:33 | s/l | 7242 | 0.30 | 1.61086 | 1.61086 | 1.60936 | -15.00 | 2526.52 |
14478 | 2010.01.12 00:33 | s/l | 7244 | 0.30 | 1.61087 | 1.61087 | 1.60937 | -15.00 | 2511.52 |
14479 | 2010.01.12 00:33 | buy | 7245 | 0.30 | 1.61090 | 1.61040 | 1.61190 | ||
14480 | 2010.01.12 00:33 | sell | 7246 | 0.30 | 1.61078 | 1.61128 | 1.60978 | ||
14481 | 2010.01.12 00:36 | buy | 7247 | 0.30 | 1.61082 | 1.61032 | 1.61182 | ||
14482 | 2010.01.12 00:36 | sell | 7248 | 0.30 | 1.61070 | 1.61120 | 1.60970 | ||
14483 | 2010.01.12 00:40 | s/l | 7236 | 0.30 | 1.61110 | 1.61110 | 1.60960 | -15.00 | 2496.52 |
14484 | 2010.01.12 00:40 | buy | 7249 | 0.30 | 1.61114 | 1.61064 | 1.61214 | ||
14485 | 2010.01.12 00:40 | sell | 7250 | 0.30 | 1.61102 | 1.61152 | 1.61002 | ||
14486 | 2010.01.12 00:43 | buy | 7251 | 0.30 | 1.61106 | 1.61056 | 1.61206 | ||
14487 | 2010.01.12 00:43 | sell | 7252 | 0.30 | 1.61094 | 1.61144 | 1.60994 | ||
14488 | 2010.01.12 00:46 | s/l | 7230 | 0.30 | 1.61139 | 1.61139 | 1.60989 | -15.00 | 2481.52 |
14489 | 2010.01.12 00:46 | s/l | 7240 | 0.30 | 1.61139 | 1.61139 | 1.60989 | -15.00 | 2466.52 |
14490 | 2010.01.12 00:46 | s/l | 7246 | 0.30 | 1.61128 | 1.61128 | 1.60978 | -15.00 | 2451.52 |
14491 | 2010.01.12 00:46 | s/l | 7248 | 0.30 | 1.61120 | 1.61120 | 1.60970 | -15.00 | 2436.52 |
14492 | 2010.01.12 00:46 | buy | 7253 | 0.30 | 1.61139 | 1.61089 | 1.61239 | ||
14493 | 2010.01.12 00:46 | sell | 7254 | 0.30 | 1.61127 | 1.61177 | 1.61027 | ||
14494 | 2010.01.12 00:50 | buy | 7255 | 0.30 | 1.61123 | 1.61073 | 1.61223 | ||
14495 | 2010.01.12 00:50 | sell | 7256 | 0.30 | 1.61111 | 1.61161 | 1.61011 | ||
14496 | 2010.01.12 00:53 | buy | 7257 | 0.30 | 1.61131 | 1.61081 | 1.61231 | ||
14497 | 2010.01.12 00:53 | sell | 7258 | 0.30 | 1.61119 | 1.61169 | 1.61019 | ||
14498 | 2010.01.12 00:59 | buy | 7259 | 0.30 | 1.61106 | 1.61056 | 1.61206 | ||
14499 | 2010.01.12 00:59 | sell | 7260 | 0.30 | 1.61094 | 1.61144 | 1.60994 | ||
14500 | 2010.01.12 01:00 | buy | 7261 | 0.30 | 1.61105 | 1.61055 | 1.61205 | ||
14501 | 2010.01.12 01:00 | sell | 7262 | 0.30 | 1.61093 | 1.61143 | 1.60993 | ||
14502 | 2010.01.12 01:02 | s/l | 7253 | 0.30 | 1.61089 | 1.61089 | 1.61239 | -15.00 | 2421.52 |
14503 | 2010.01.12 01:02 | buy | 7263 | 0.30 | 1.61097 | 1.61047 | 1.61197 | ||
14504 | 2010.01.12 01:02 | sell | 7264 | 0.30 | 1.61085 | 1.61135 | 1.60985 | ||
14505 | 2010.01.12 01:05 | s/l | 7255 | 0.30 | 1.61073 | 1.61073 | 1.61223 | -15.00 | 2406.52 |
14506 | 2010.01.12 01:05 | s/l | 7257 | 0.30 | 1.61081 | 1.61081 | 1.61231 | -15.00 | 2391.52 |
14507 | 2010.01.12 01:05 | buy | 7265 | 0.30 | 1.61080 | 1.61030 | 1.61180 | ||
14508 | 2010.01.12 01:05 | sell | 7266 | 0.30 | 1.61068 | 1.61118 | 1.60968 | ||
14509 | 2010.01.12 01:07 | buy | 7267 | 0.30 | 1.61113 | 1.61063 | 1.61213 | ||
14510 | 2010.01.12 01:07 | sell | 7268 | 0.30 | 1.61101 | 1.61151 | 1.61001 | ||
14511 | 2010.01.12 01:10 | s/l | 7245 | 0.30 | 1.61040 | 1.61040 | 1.61190 | -15.00 | 2376.52 |
14512 | 2010.01.12 01:10 | s/l | 7249 | 0.30 | 1.61064 | 1.61064 | 1.61214 | -15.00 | 2361.52 |
14513 | 2010.01.12 01:10 | s/l | 7251 | 0.30 | 1.61056 | 1.61056 | 1.61206 | -15.00 | 2346.52 |
14514 | 2010.01.12 01:10 | s/l | 7259 | 0.30 | 1.61056 | 1.61056 | 1.61206 | -15.00 | 2331.52 |
14515 | 2010.01.12 01:10 | s/l | 7261 | 0.30 | 1.61055 | 1.61055 | 1.61205 | -15.00 | 2316.52 |
14516 | 2010.01.12 01:10 | s/l | 7263 | 0.30 | 1.61047 | 1.61047 | 1.61197 | -15.00 | 2301.52 |
14517 | 2010.01.12 01:10 | s/l | 7267 | 0.30 | 1.61063 | 1.61063 | 1.61213 | -15.00 | 2286.52 |
14518 | 2010.01.12 01:10 | buy | 7269 | 0.30 | 1.61048 | 1.60998 | 1.61148 | ||
14519 | 2010.01.12 01:10 | sell | 7270 | 0.30 | 1.61036 | 1.61086 | 1.60936 | ||
14520 | 2010.01.12 01:12 | buy | 7271 | 0.30 | 1.61064 | 1.61014 | 1.61164 | ||
14521 | 2010.01.12 01:12 | sell | 7272 | 0.30 | 1.61052 | 1.61102 | 1.60952 | ||
14522 | 2010.01.12 01:15 | t/p | 7226 | 0.30 | 1.61034 | 1.61184 | 1.61034 | 30.00 | 2316.52 |
14523 | 2010.01.12 01:15 | t/p | 7232 | 0.30 | 1.61004 | 1.61154 | 1.61004 | 30.00 | 2346.52 |
14524 | 2010.01.12 01:15 | s/l | 7233 | 0.30 | 1.60992 | 1.60992 | 1.61142 | -15.00 | 2331.52 |
14525 | 2010.01.12 01:15 | s/l | 7235 | 0.30 | 1.61022 | 1.61022 | 1.61172 | -15.00 | 2316.52 |
14526 | 2010.01.12 01:15 | s/l | 7237 | 0.30 | 1.61007 | 1.61007 | 1.61157 | -15.00 | 2301.52 |
14527 | 2010.01.12 01:15 | s/l | 7241 | 0.30 | 1.60998 | 1.60998 | 1.61148 | -15.00 | 2286.52 |
14528 | 2010.01.12 01:15 | s/l | 7243 | 0.30 | 1.60999 | 1.60999 | 1.61149 | -15.00 | 2271.52 |
14529 | 2010.01.12 01:15 | s/l | 7247 | 0.30 | 1.61032 | 1.61032 | 1.61182 | -15.00 | 2256.52 |
14530 | 2010.01.12 01:15 | t/p | 7250 | 0.30 | 1.61002 | 1.61152 | 1.61002 | 30.00 | 2286.52 |
14531 | 2010.01.12 01:15 | t/p | 7254 | 0.30 | 1.61027 | 1.61177 | 1.61027 | 30.00 | 2316.52 |
14532 | 2010.01.12 01:15 | t/p | 7256 | 0.30 | 1.61011 | 1.61161 | 1.61011 | 30.00 | 2346.52 |
14533 | 2010.01.12 01:15 | t/p | 7258 | 0.30 | 1.61019 | 1.61169 | 1.61019 | 30.00 | 2376.52 |
14534 | 2010.01.12 01:15 | s/l | 7265 | 0.30 | 1.61030 | 1.61030 | 1.61180 | -15.00 | 2361.52 |
14535 | 2010.01.12 01:15 | t/p | 7268 | 0.30 | 1.61001 | 1.61151 | 1.61001 | 30.00 | 2391.52 |
14536 | 2010.01.12 01:15 | s/l | 7269 | 0.30 | 1.60998 | 1.60998 | 1.61148 | -15.00 | 2376.52 |
14537 | 2010.01.12 01:15 | s/l | 7271 | 0.30 | 1.61014 | 1.61014 | 1.61164 | -15.00 | 2361.52 |
14538 | 2010.01.12 01:15 | buy | 7273 | 0.30 | 1.60999 | 1.60949 | 1.61099 | ||
14539 | 2010.01.12 01:15 | sell | 7274 | 0.30 | 1.60987 | 1.61037 | 1.60887 | ||
14540 | 2010.01.12 01:17 | buy | 7275 | 0.30 | 1.61015 | 1.60965 | 1.61115 | ||
14541 | 2010.01.12 01:17 | sell | 7276 | 0.30 | 1.61003 | 1.61053 | 1.60903 | ||
14542 | 2010.01.12 01:20 | t/p | 7252 | 0.30 | 1.60994 | 1.61144 | 1.60994 | 30.00 | 2391.52 |
14543 | 2010.01.12 01:20 | t/p | 7260 | 0.30 | 1.60994 | 1.61144 | 1.60994 | 30.00 | 2421.52 |
14544 | 2010.01.12 01:20 | t/p | 7262 | 0.30 | 1.60993 | 1.61143 | 1.60993 | 30.00 | 2451.52 |
14545 | 2010.01.12 01:20 | t/p | 7264 | 0.30 | 1.60985 | 1.61135 | 1.60985 | 30.00 | 2481.52 |
14546 | 2010.01.12 01:20 | t/p | 7266 | 0.30 | 1.60968 | 1.61118 | 1.60968 | 30.00 | 2511.52 |
14547 | 2010.01.12 01:20 | t/p | 7270 | 0.30 | 1.60936 | 1.61086 | 1.60936 | 30.00 | 2541.52 |
14548 | 2010.01.12 01:20 | t/p | 7272 | 0.30 | 1.60952 | 1.61102 | 1.60952 | 30.00 | 2571.52 |
14549 | 2010.01.12 01:20 | s/l | 7273 | 0.30 | 1.60949 | 1.60949 | 1.61099 | -15.00 | 2556.52 |
14550 | 2010.01.12 01:20 | s/l | 7275 | 0.30 | 1.60965 | 1.60965 | 1.61115 | -15.00 | 2541.52 |
14551 | 2010.01.12 01:20 | buy | 7277 | 0.30 | 1.60934 | 1.60884 | 1.61034 | ||
14552 | 2010.01.12 01:20 | sell | 7278 | 0.30 | 1.60922 | 1.60972 | 1.60822 | ||
14553 | 2010.01.12 01:22 | buy | 7279 | 0.30 | 1.60967 | 1.60917 | 1.61067 | ||
14554 | 2010.01.12 01:22 | sell | 7280 | 0.30 | 1.60955 | 1.61005 | 1.60855 | ||
14555 | 2010.01.12 01:25 | buy | 7281 | 0.30 | 1.60950 | 1.60900 | 1.61050 | ||
14556 | 2010.01.12 01:25 | sell | 7282 | 0.30 | 1.60938 | 1.60988 | 1.60838 | ||
14557 | 2010.01.12 01:27 | s/l | 7278 | 0.30 | 1.60972 | 1.60972 | 1.60822 | -15.00 | 2526.52 |
14558 | 2010.01.12 01:27 | s/l | 7282 | 0.30 | 1.60988 | 1.60988 | 1.60838 | -15.00 | 2511.52 |
14559 | 2010.01.12 01:27 | buy | 7283 | 0.30 | 1.60999 | 1.60949 | 1.61099 | ||
14560 | 2010.01.12 01:27 | sell | 7284 | 0.30 | 1.60987 | 1.61037 | 1.60887 | ||
14561 | 2010.01.12 01:27 | buy | 7285 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
14562 | 2010.01.12 01:27 | sell | 7286 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
14563 | 2010.01.12 01:30 | buy | 7287 | 0.30 | 1.60969 | 1.60919 | 1.61069 | ||
14564 | 2010.01.12 01:30 | sell | 7288 | 0.30 | 1.60957 | 1.61007 | 1.60857 | ||
14565 | 2010.01.12 01:32 | s/l | 7280 | 0.30 | 1.61005 | 1.61005 | 1.60855 | -15.00 | 2496.52 |
14566 | 2010.01.12 01:32 | s/l | 7286 | 0.30 | 1.61006 | 1.61006 | 1.60856 | -15.00 | 2481.52 |
14567 | 2010.01.12 01:32 | s/l | 7288 | 0.30 | 1.61007 | 1.61007 | 1.60857 | -15.00 | 2466.52 |
14568 | 2010.01.12 01:32 | buy | 7289 | 0.30 | 1.61036 | 1.60986 | 1.61136 | ||
14569 | 2010.01.12 01:32 | sell | 7290 | 0.30 | 1.61024 | 1.61074 | 1.60924 | ||
14570 | 2010.01.12 01:35 | buy | 7291 | 0.30 | 1.61014 | 1.60964 | 1.61114 | ||
14571 | 2010.01.12 01:35 | sell | 7292 | 0.30 | 1.61002 | 1.61052 | 1.60902 | ||
14572 | 2010.01.12 01:37 | s/l | 7274 | 0.30 | 1.61037 | 1.61037 | 1.60887 | -15.00 | 2451.52 |
14573 | 2010.01.12 01:37 | s/l | 7276 | 0.30 | 1.61053 | 1.61053 | 1.60903 | -15.00 | 2436.52 |
14574 | 2010.01.12 01:37 | t/p | 7277 | 0.30 | 1.61034 | 1.60884 | 1.61034 | 30.00 | 2466.52 |
14575 | 2010.01.12 01:37 | s/l | 7284 | 0.30 | 1.61037 | 1.61037 | 1.60887 | -15.00 | 2451.52 |
14576 | 2010.01.12 01:37 | s/l | 7292 | 0.30 | 1.61052 | 1.61052 | 1.60902 | -15.00 | 2436.52 |
14577 | 2010.01.12 01:37 | buy | 7293 | 0.30 | 1.61059 | 1.61009 | 1.61159 | ||
14578 | 2010.01.12 01:37 | sell | 7294 | 0.30 | 1.61047 | 1.61097 | 1.60947 | ||
14579 | 2010.01.12 01:40 | s/l | 7289 | 0.30 | 1.60986 | 1.60986 | 1.61136 | -15.00 | 2421.52 |
14580 | 2010.01.12 01:40 | s/l | 7291 | 0.30 | 1.60964 | 1.60964 | 1.61114 | -15.00 | 2406.52 |
14581 | 2010.01.12 01:40 | s/l | 7293 | 0.30 | 1.61009 | 1.61009 | 1.61159 | -15.00 | 2391.52 |
14582 | 2010.01.12 01:40 | buy | 7295 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
14583 | 2010.01.12 01:40 | sell | 7296 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
14584 | 2010.01.12 01:42 | buy | 7297 | 0.30 | 1.60991 | 1.60941 | 1.61091 | ||
14585 | 2010.01.12 01:42 | sell | 7298 | 0.30 | 1.60979 | 1.61029 | 1.60879 | ||
14586 | 2010.01.12 01:45 | s/l | 7279 | 0.30 | 1.60917 | 1.60917 | 1.61067 | -15.00 | 2376.52 |
14587 | 2010.01.12 01:45 | s/l | 7281 | 0.30 | 1.60900 | 1.60900 | 1.61050 | -15.00 | 2361.52 |
14588 | 2010.01.12 01:45 | s/l | 7283 | 0.30 | 1.60949 | 1.60949 | 1.61099 | -15.00 | 2346.52 |
14589 | 2010.01.12 01:45 | s/l | 7285 | 0.30 | 1.60918 | 1.60918 | 1.61068 | -15.00 | 2331.52 |
14590 | 2010.01.12 01:45 | s/l | 7287 | 0.30 | 1.60919 | 1.60919 | 1.61069 | -15.00 | 2316.52 |
14591 | 2010.01.12 01:45 | t/p | 7290 | 0.30 | 1.60924 | 1.61074 | 1.60924 | 30.00 | 2346.52 |
14592 | 2010.01.12 01:45 | t/p | 7294 | 0.30 | 1.60947 | 1.61097 | 1.60947 | 30.00 | 2376.52 |
14593 | 2010.01.12 01:45 | s/l | 7295 | 0.30 | 1.60918 | 1.60918 | 1.61068 | -15.00 | 2361.52 |
14594 | 2010.01.12 01:45 | s/l | 7297 | 0.30 | 1.60941 | 1.60941 | 1.61091 | -15.00 | 2346.52 |
14595 | 2010.01.12 01:45 | buy | 7299 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
14596 | 2010.01.12 01:45 | sell | 7300 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
14597 | 2010.01.12 01:47 | buy | 7301 | 0.30 | 1.60923 | 1.60873 | 1.61023 | ||
14598 | 2010.01.12 01:47 | sell | 7302 | 0.30 | 1.60911 | 1.60961 | 1.60811 | ||
14599 | 2010.01.12 01:50 | t/p | 7296 | 0.30 | 1.60856 | 1.61006 | 1.60856 | 30.00 | 2376.52 |
14600 | 2010.01.12 01:50 | t/p | 7298 | 0.30 | 1.60879 | 1.61029 | 1.60879 | 30.00 | 2406.52 |
14601 | 2010.01.12 01:50 | s/l | 7299 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 2391.52 |
14602 | 2010.01.12 01:50 | s/l | 7301 | 0.30 | 1.60873 | 1.60873 | 1.61023 | -15.00 | 2376.52 |
14603 | 2010.01.12 01:50 | t/p | 7302 | 0.30 | 1.60811 | 1.60961 | 1.60811 | 30.00 | 2406.52 |
14604 | 2010.01.12 01:50 | buy | 7303 | 0.30 | 1.60810 | 1.60760 | 1.60910 | ||
14605 | 2010.01.12 01:50 | sell | 7304 | 0.30 | 1.60798 | 1.60848 | 1.60698 | ||
14606 | 2010.01.12 01:52 | s/l | 7304 | 0.30 | 1.60848 | 1.60848 | 1.60698 | -15.00 | 2391.52 |
14607 | 2010.01.12 01:52 | buy | 7305 | 0.30 | 1.60855 | 1.60805 | 1.60955 | ||
14608 | 2010.01.12 01:52 | sell | 7306 | 0.30 | 1.60843 | 1.60893 | 1.60743 | ||
14609 | 2010.01.12 01:55 | buy | 7307 | 0.30 | 1.60833 | 1.60783 | 1.60933 | ||
14610 | 2010.01.12 01:55 | sell | 7308 | 0.30 | 1.60821 | 1.60871 | 1.60721 | ||
14611 | 2010.01.12 01:57 | s/l | 7306 | 0.30 | 1.60893 | 1.60893 | 1.60743 | -15.00 | 2376.52 |
14612 | 2010.01.12 01:57 | s/l | 7308 | 0.30 | 1.60871 | 1.60871 | 1.60721 | -15.00 | 2361.52 |
14613 | 2010.01.12 01:57 | buy | 7309 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
14614 | 2010.01.12 01:57 | sell | 7310 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
14615 | 2010.01.12 01:59 | s/l | 7309 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 2346.52 |
14616 | 2010.01.12 01:59 | buy | 7311 | 0.30 | 1.60861 | 1.60811 | 1.60961 | ||
14617 | 2010.01.12 01:59 | sell | 7312 | 0.30 | 1.60849 | 1.60899 | 1.60749 | ||
14618 | 2010.01.12 02:00 | buy | 7313 | 0.30 | 1.60860 | 1.60810 | 1.60960 | ||
14619 | 2010.01.12 02:00 | sell | 7314 | 0.30 | 1.60848 | 1.60898 | 1.60748 | ||
14620 | 2010.01.12 02:02 | buy | 7315 | 0.30 | 1.60828 | 1.60778 | 1.60928 | ||
14621 | 2010.01.12 02:02 | sell | 7316 | 0.30 | 1.60816 | 1.60866 | 1.60716 | ||
14622 | 2010.01.12 02:05 | buy | 7317 | 0.30 | 1.60842 | 1.60792 | 1.60942 | ||
14623 | 2010.01.12 02:05 | sell | 7318 | 0.30 | 1.60830 | 1.60880 | 1.60730 | ||
14624 | 2010.01.12 02:07 | s/l | 7305 | 0.30 | 1.60805 | 1.60805 | 1.60955 | -15.00 | 2331.52 |
14625 | 2010.01.12 02:07 | s/l | 7311 | 0.30 | 1.60811 | 1.60811 | 1.60961 | -15.00 | 2316.52 |
14626 | 2010.01.12 02:07 | s/l | 7313 | 0.30 | 1.60810 | 1.60810 | 1.60960 | -15.00 | 2301.52 |
14627 | 2010.01.12 02:07 | buy | 7319 | 0.30 | 1.60814 | 1.60764 | 1.60914 | ||
14628 | 2010.01.12 02:07 | sell | 7320 | 0.30 | 1.60802 | 1.60852 | 1.60702 | ||
14629 | 2010.01.12 02:10 | s/l | 7316 | 0.30 | 1.60866 | 1.60866 | 1.60716 | -15.00 | 2286.52 |
14630 | 2010.01.12 02:10 | s/l | 7318 | 0.30 | 1.60880 | 1.60880 | 1.60730 | -15.00 | 2271.52 |
14631 | 2010.01.12 02:10 | s/l | 7320 | 0.30 | 1.60852 | 1.60852 | 1.60702 | -15.00 | 2256.52 |
14632 | 2010.01.12 02:10 | buy | 7321 | 0.30 | 1.60883 | 1.60833 | 1.60983 | ||
14633 | 2010.01.12 02:10 | sell | 7322 | 0.30 | 1.60871 | 1.60921 | 1.60771 | ||
14634 | 2010.01.12 02:12 | buy | 7323 | 0.30 | 1.60869 | 1.60819 | 1.60969 | ||
14635 | 2010.01.12 02:12 | sell | 7324 | 0.30 | 1.60857 | 1.60907 | 1.60757 | ||
14636 | 2010.01.12 02:15 | t/p | 7303 | 0.30 | 1.60910 | 1.60760 | 1.60910 | 30.00 | 2286.52 |
14637 | 2010.01.12 02:15 | s/l | 7312 | 0.30 | 1.60899 | 1.60899 | 1.60749 | -15.00 | 2271.52 |
14638 | 2010.01.12 02:15 | s/l | 7314 | 0.30 | 1.60898 | 1.60898 | 1.60748 | -15.00 | 2256.52 |
14639 | 2010.01.12 02:15 | s/l | 7322 | 0.30 | 1.60921 | 1.60921 | 1.60771 | -15.00 | 2241.52 |
14640 | 2010.01.12 02:15 | s/l | 7324 | 0.30 | 1.60907 | 1.60907 | 1.60757 | -15.00 | 2226.52 |
14641 | 2010.01.12 02:15 | buy | 7325 | 0.30 | 1.60925 | 1.60875 | 1.61025 | ||
14642 | 2010.01.12 02:15 | sell | 7326 | 0.30 | 1.60913 | 1.60963 | 1.60813 | ||
14643 | 2010.01.12 02:17 | buy | 7327 | 0.30 | 1.60911 | 1.60861 | 1.61011 | ||
14644 | 2010.01.12 02:17 | sell | 7328 | 0.30 | 1.60899 | 1.60949 | 1.60799 | ||
14645 | 2010.01.12 02:20 | s/l | 7300 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 2211.52 |
14646 | 2010.01.12 02:20 | t/p | 7307 | 0.30 | 1.60933 | 1.60783 | 1.60933 | 30.00 | 2241.52 |
14647 | 2010.01.12 02:20 | s/l | 7310 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 2226.52 |
14648 | 2010.01.12 02:20 | t/p | 7315 | 0.30 | 1.60928 | 1.60778 | 1.60928 | 30.00 | 2256.52 |
14649 | 2010.01.12 02:20 | t/p | 7317 | 0.30 | 1.60942 | 1.60792 | 1.60942 | 30.00 | 2286.52 |
14650 | 2010.01.12 02:20 | t/p | 7319 | 0.30 | 1.60914 | 1.60764 | 1.60914 | 30.00 | 2316.52 |
14651 | 2010.01.12 02:20 | s/l | 7326 | 0.30 | 1.60963 | 1.60963 | 1.60813 | -15.00 | 2301.52 |
14652 | 2010.01.12 02:20 | s/l | 7328 | 0.30 | 1.60949 | 1.60949 | 1.60799 | -15.00 | 2286.52 |
14653 | 2010.01.12 02:20 | buy | 7329 | 0.30 | 1.60966 | 1.60916 | 1.61066 | ||
14654 | 2010.01.12 02:20 | sell | 7330 | 0.30 | 1.60954 | 1.61004 | 1.60854 | ||
14655 | 2010.01.12 02:22 | buy | 7331 | 0.30 | 1.60938 | 1.60888 | 1.61038 | ||
14656 | 2010.01.12 02:22 | sell | 7332 | 0.30 | 1.60926 | 1.60976 | 1.60826 | ||
14657 | 2010.01.12 02:25 | buy | 7333 | 0.30 | 1.60952 | 1.60902 | 1.61052 | ||
14658 | 2010.01.12 02:25 | sell | 7334 | 0.30 | 1.60940 | 1.60990 | 1.60840 | ||
14659 | 2010.01.12 02:27 | s/l | 7329 | 0.30 | 1.60916 | 1.60916 | 1.61066 | -15.00 | 2271.52 |
14660 | 2010.01.12 02:27 | s/l | 7333 | 0.30 | 1.60902 | 1.60902 | 1.61052 | -15.00 | 2256.52 |
14661 | 2010.01.12 02:27 | buy | 7335 | 0.30 | 1.60911 | 1.60861 | 1.61011 | ||
14662 | 2010.01.12 02:27 | sell | 7336 | 0.30 | 1.60899 | 1.60949 | 1.60799 | ||
14663 | 2010.01.12 02:27 | buy | 7337 | 0.30 | 1.60902 | 1.60852 | 1.61002 | ||
14664 | 2010.01.12 02:27 | sell | 7338 | 0.30 | 1.60890 | 1.60940 | 1.60790 | ||
14665 | 2010.01.12 02:30 | buy | 7339 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
14666 | 2010.01.12 02:30 | sell | 7340 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
14667 | 2010.01.12 02:32 | s/l | 7336 | 0.30 | 1.60949 | 1.60949 | 1.60799 | -15.00 | 2241.52 |
14668 | 2010.01.12 02:32 | s/l | 7338 | 0.30 | 1.60940 | 1.60940 | 1.60790 | -15.00 | 2226.52 |
14669 | 2010.01.12 02:32 | s/l | 7340 | 0.30 | 1.60947 | 1.60947 | 1.60797 | -15.00 | 2211.52 |
14670 | 2010.01.12 02:32 | buy | 7341 | 0.30 | 1.60950 | 1.60900 | 1.61050 | ||
14671 | 2010.01.12 02:32 | sell | 7342 | 0.30 | 1.60938 | 1.60988 | 1.60838 | ||
14672 | 2010.01.12 02:35 | buy | 7343 | 0.30 | 1.60931 | 1.60881 | 1.61031 | ||
14673 | 2010.01.12 02:35 | sell | 7344 | 0.30 | 1.60919 | 1.60969 | 1.60819 | ||
14674 | 2010.01.12 02:37 | s/l | 7344 | 0.30 | 1.60969 | 1.60969 | 1.60819 | -15.00 | 2196.52 |
14675 | 2010.01.12 02:37 | buy | 7345 | 0.30 | 1.60969 | 1.60919 | 1.61069 | ||
14676 | 2010.01.12 02:37 | sell | 7346 | 0.30 | 1.60957 | 1.61007 | 1.60857 | ||
14677 | 2010.01.12 02:40 | s/l | 7331 | 0.30 | 1.60888 | 1.60888 | 1.61038 | -15.00 | 2181.52 |
14678 | 2010.01.12 02:40 | s/l | 7341 | 0.30 | 1.60900 | 1.60900 | 1.61050 | -15.00 | 2166.52 |
14679 | 2010.01.12 02:40 | s/l | 7343 | 0.30 | 1.60881 | 1.60881 | 1.61031 | -15.00 | 2151.52 |
14680 | 2010.01.12 02:40 | s/l | 7345 | 0.30 | 1.60919 | 1.60919 | 1.61069 | -15.00 | 2136.52 |
14681 | 2010.01.12 02:40 | buy | 7347 | 0.30 | 1.60893 | 1.60843 | 1.60993 | ||
14682 | 2010.01.12 02:40 | sell | 7348 | 0.30 | 1.60881 | 1.60931 | 1.60781 | ||
14683 | 2010.01.12 02:42 | buy | 7349 | 0.30 | 1.60912 | 1.60862 | 1.61012 | ||
14684 | 2010.01.12 02:42 | sell | 7350 | 0.30 | 1.60900 | 1.60950 | 1.60800 | ||
14685 | 2010.01.12 02:45 | s/l | 7321 | 0.30 | 1.60833 | 1.60833 | 1.60983 | -15.00 | 2121.52 |
14686 | 2010.01.12 02:45 | s/l | 7325 | 0.30 | 1.60875 | 1.60875 | 1.61025 | -15.00 | 2106.52 |
14687 | 2010.01.12 02:45 | s/l | 7327 | 0.30 | 1.60861 | 1.60861 | 1.61011 | -15.00 | 2091.52 |
14688 | 2010.01.12 02:45 | t/p | 7330 | 0.30 | 1.60854 | 1.61004 | 1.60854 | 30.00 | 2121.52 |
14689 | 2010.01.12 02:45 | t/p | 7334 | 0.30 | 1.60840 | 1.60990 | 1.60840 | 30.00 | 2151.52 |
14690 | 2010.01.12 02:45 | s/l | 7335 | 0.30 | 1.60861 | 1.60861 | 1.61011 | -15.00 | 2136.52 |
14691 | 2010.01.12 02:45 | s/l | 7337 | 0.30 | 1.60852 | 1.60852 | 1.61002 | -15.00 | 2121.52 |
14692 | 2010.01.12 02:45 | s/l | 7339 | 0.30 | 1.60859 | 1.60859 | 1.61009 | -15.00 | 2106.52 |
14693 | 2010.01.12 02:45 | t/p | 7342 | 0.30 | 1.60838 | 1.60988 | 1.60838 | 30.00 | 2136.52 |
14694 | 2010.01.12 02:45 | t/p | 7346 | 0.30 | 1.60857 | 1.61007 | 1.60857 | 30.00 | 2166.52 |
14695 | 2010.01.12 02:45 | s/l | 7347 | 0.30 | 1.60843 | 1.60843 | 1.60993 | -15.00 | 2151.52 |
14696 | 2010.01.12 02:45 | s/l | 7349 | 0.30 | 1.60862 | 1.60862 | 1.61012 | -15.00 | 2136.52 |
14697 | 2010.01.12 02:45 | buy | 7351 | 0.30 | 1.60835 | 1.60785 | 1.60935 | ||
14698 | 2010.01.12 02:45 | sell | 7352 | 0.30 | 1.60823 | 1.60873 | 1.60723 | ||
14699 | 2010.01.12 02:47 | buy | 7353 | 0.30 | 1.60854 | 1.60804 | 1.60954 | ||
14700 | 2010.01.12 02:47 | sell | 7354 | 0.30 | 1.60842 | 1.60892 | 1.60742 | ||
14701 | 2010.01.12 02:50 | s/l | 7323 | 0.30 | 1.60819 | 1.60819 | 1.60969 | -15.00 | 2121.52 |
14702 | 2010.01.12 02:50 | t/p | 7332 | 0.30 | 1.60826 | 1.60976 | 1.60826 | 30.00 | 2151.52 |
14703 | 2010.01.12 02:50 | t/p | 7348 | 0.30 | 1.60781 | 1.60931 | 1.60781 | 30.00 | 2181.52 |
14704 | 2010.01.12 02:50 | t/p | 7350 | 0.30 | 1.60800 | 1.60950 | 1.60800 | 30.00 | 2211.52 |
14705 | 2010.01.12 02:50 | s/l | 7351 | 0.30 | 1.60785 | 1.60785 | 1.60935 | -15.00 | 2196.52 |
14706 | 2010.01.12 02:50 | s/l | 7353 | 0.30 | 1.60804 | 1.60804 | 1.60954 | -15.00 | 2181.52 |
14707 | 2010.01.12 02:50 | buy | 7355 | 0.30 | 1.60759 | 1.60709 | 1.60859 | ||
14708 | 2010.01.12 02:50 | sell | 7356 | 0.30 | 1.60747 | 1.60797 | 1.60647 | ||
14709 | 2010.01.12 02:52 | s/l | 7356 | 0.30 | 1.60797 | 1.60797 | 1.60647 | -15.00 | 2166.52 |
14710 | 2010.01.12 02:52 | buy | 7357 | 0.30 | 1.60797 | 1.60747 | 1.60897 | ||
14711 | 2010.01.12 02:52 | sell | 7358 | 0.30 | 1.60785 | 1.60835 | 1.60685 | ||
14712 | 2010.01.12 02:55 | buy | 7359 | 0.30 | 1.60778 | 1.60728 | 1.60878 | ||
14713 | 2010.01.12 02:55 | sell | 7360 | 0.30 | 1.60766 | 1.60816 | 1.60666 | ||
14714 | 2010.01.12 02:57 | s/l | 7358 | 0.30 | 1.60835 | 1.60835 | 1.60685 | -15.00 | 2151.52 |
14715 | 2010.01.12 02:57 | s/l | 7360 | 0.30 | 1.60816 | 1.60816 | 1.60666 | -15.00 | 2136.52 |
14716 | 2010.01.12 02:57 | buy | 7361 | 0.30 | 1.60835 | 1.60785 | 1.60935 | ||
14717 | 2010.01.12 02:57 | sell | 7362 | 0.30 | 1.60823 | 1.60873 | 1.60723 | ||
14718 | 2010.01.12 02:59 | buy | 7363 | 0.30 | 1.60821 | 1.60771 | 1.60921 | ||
14719 | 2010.01.12 02:59 | sell | 7364 | 0.30 | 1.60809 | 1.60859 | 1.60709 | ||
14720 | 2010.01.12 03:00 | buy | 7365 | 0.30 | 1.60823 | 1.60773 | 1.60923 | ||
14721 | 2010.01.12 03:00 | sell | 7366 | 0.30 | 1.60811 | 1.60861 | 1.60711 | ||
14722 | 2010.01.12 03:02 | s/l | 7364 | 0.30 | 1.60859 | 1.60859 | 1.60709 | -15.00 | 2121.52 |
14723 | 2010.01.12 03:02 | s/l | 7366 | 0.30 | 1.60861 | 1.60861 | 1.60711 | -15.00 | 2106.52 |
14724 | 2010.01.12 03:02 | buy | 7367 | 0.30 | 1.60864 | 1.60814 | 1.60964 | ||
14725 | 2010.01.12 03:02 | sell | 7368 | 0.30 | 1.60852 | 1.60902 | 1.60752 | ||
14726 | 2010.01.12 03:05 | buy | 7369 | 0.30 | 1.60840 | 1.60790 | 1.60940 | ||
14727 | 2010.01.12 03:05 | sell | 7370 | 0.30 | 1.60828 | 1.60878 | 1.60728 | ||
14728 | 2010.01.12 03:07 | s/l | 7352 | 0.30 | 1.60873 | 1.60873 | 1.60723 | -15.00 | 2091.52 |
14729 | 2010.01.12 03:07 | t/p | 7355 | 0.30 | 1.60859 | 1.60709 | 1.60859 | 30.00 | 2121.52 |
14730 | 2010.01.12 03:07 | s/l | 7362 | 0.30 | 1.60873 | 1.60873 | 1.60723 | -15.00 | 2106.52 |
14731 | 2010.01.12 03:07 | s/l | 7370 | 0.30 | 1.60878 | 1.60878 | 1.60728 | -15.00 | 2091.52 |
14732 | 2010.01.12 03:07 | buy | 7371 | 0.30 | 1.60888 | 1.60838 | 1.60988 | ||
14733 | 2010.01.12 03:07 | sell | 7372 | 0.30 | 1.60876 | 1.60926 | 1.60776 | ||
14734 | 2010.01.12 03:10 | s/l | 7361 | 0.30 | 1.60785 | 1.60785 | 1.60935 | -15.00 | 2076.52 |
14735 | 2010.01.12 03:10 | s/l | 7367 | 0.30 | 1.60814 | 1.60814 | 1.60964 | -15.00 | 2061.52 |
14736 | 2010.01.12 03:10 | s/l | 7369 | 0.30 | 1.60790 | 1.60790 | 1.60940 | -15.00 | 2046.52 |
14737 | 2010.01.12 03:10 | s/l | 7371 | 0.30 | 1.60838 | 1.60838 | 1.60988 | -15.00 | 2031.52 |
14738 | 2010.01.12 03:10 | buy | 7373 | 0.30 | 1.60792 | 1.60742 | 1.60892 | ||
14739 | 2010.01.12 03:10 | sell | 7374 | 0.30 | 1.60780 | 1.60830 | 1.60680 | ||
14740 | 2010.01.12 03:12 | buy | 7375 | 0.30 | 1.60816 | 1.60766 | 1.60916 | ||
14741 | 2010.01.12 03:12 | sell | 7376 | 0.30 | 1.60804 | 1.60854 | 1.60704 | ||
14742 | 2010.01.12 03:15 | t/p | 7354 | 0.30 | 1.60742 | 1.60892 | 1.60742 | 30.00 | 2061.52 |
14743 | 2010.01.12 03:15 | s/l | 7357 | 0.30 | 1.60747 | 1.60747 | 1.60897 | -15.00 | 2046.52 |
14744 | 2010.01.12 03:15 | s/l | 7359 | 0.30 | 1.60728 | 1.60728 | 1.60878 | -15.00 | 2031.52 |
14745 | 2010.01.12 03:15 | s/l | 7363 | 0.30 | 1.60771 | 1.60771 | 1.60921 | -15.00 | 2016.52 |
14746 | 2010.01.12 03:15 | s/l | 7365 | 0.30 | 1.60773 | 1.60773 | 1.60923 | -15.00 | 2001.52 |
14747 | 2010.01.12 03:15 | t/p | 7368 | 0.30 | 1.60752 | 1.60902 | 1.60752 | 30.00 | 2031.52 |
14748 | 2010.01.12 03:15 | t/p | 7372 | 0.30 | 1.60776 | 1.60926 | 1.60776 | 30.00 | 2061.52 |
14749 | 2010.01.12 03:15 | s/l | 7373 | 0.30 | 1.60742 | 1.60742 | 1.60892 | -15.00 | 2046.52 |
14750 | 2010.01.12 03:15 | s/l | 7375 | 0.30 | 1.60766 | 1.60766 | 1.60916 | -15.00 | 2031.52 |
14751 | 2010.01.12 03:15 | buy | 7377 | 0.30 | 1.60721 | 1.60671 | 1.60821 | ||
14752 | 2010.01.12 03:15 | sell | 7378 | 0.30 | 1.60709 | 1.60759 | 1.60609 | ||
14753 | 2010.01.12 03:17 | buy | 7379 | 0.30 | 1.60745 | 1.60695 | 1.60845 | ||
14754 | 2010.01.12 03:17 | sell | 7380 | 0.30 | 1.60733 | 1.60783 | 1.60633 | ||
14755 | 2010.01.12 03:20 | t/p | 7374 | 0.30 | 1.60680 | 1.60830 | 1.60680 | 30.00 | 2061.52 |
14756 | 2010.01.12 03:20 | t/p | 7376 | 0.30 | 1.60704 | 1.60854 | 1.60704 | 30.00 | 2091.52 |
14757 | 2010.01.12 03:20 | s/l | 7377 | 0.30 | 1.60671 | 1.60671 | 1.60821 | -15.00 | 2076.52 |
14758 | 2010.01.12 03:20 | s/l | 7379 | 0.30 | 1.60695 | 1.60695 | 1.60845 | -15.00 | 2061.52 |
14759 | 2010.01.12 03:20 | t/p | 7380 | 0.30 | 1.60633 | 1.60783 | 1.60633 | 30.00 | 2091.52 |
14760 | 2010.01.12 03:20 | buy | 7381 | 0.30 | 1.60625 | 1.60575 | 1.60725 | ||
14761 | 2010.01.12 03:20 | sell | 7382 | 0.30 | 1.60613 | 1.60663 | 1.60513 | ||
14762 | 2010.01.12 03:22 | s/l | 7382 | 0.30 | 1.60663 | 1.60663 | 1.60513 | -15.00 | 2076.52 |
14763 | 2010.01.12 03:22 | buy | 7383 | 0.30 | 1.60673 | 1.60623 | 1.60773 | ||
14764 | 2010.01.12 03:22 | sell | 7384 | 0.30 | 1.60661 | 1.60711 | 1.60561 | ||
14765 | 2010.01.12 03:25 | buy | 7385 | 0.30 | 1.60649 | 1.60599 | 1.60749 | ||
14766 | 2010.01.12 03:25 | sell | 7386 | 0.30 | 1.60637 | 1.60687 | 1.60537 | ||
14767 | 2010.01.12 03:27 | s/l | 7384 | 0.30 | 1.60711 | 1.60711 | 1.60561 | -15.00 | 2061.52 |
14768 | 2010.01.12 03:27 | s/l | 7386 | 0.30 | 1.60687 | 1.60687 | 1.60537 | -15.00 | 2046.52 |
14769 | 2010.01.12 03:27 | buy | 7387 | 0.30 | 1.60721 | 1.60671 | 1.60821 | ||
14770 | 2010.01.12 03:27 | sell | 7388 | 0.30 | 1.60709 | 1.60759 | 1.60609 | ||
14771 | 2010.01.12 03:27 | buy | 7389 | 0.30 | 1.60708 | 1.60658 | 1.60808 | ||
14772 | 2010.01.12 03:27 | sell | 7390 | 0.30 | 1.60696 | 1.60746 | 1.60596 | ||
14773 | 2010.01.12 03:30 | buy | 7391 | 0.30 | 1.60703 | 1.60653 | 1.60803 | ||
14774 | 2010.01.12 03:30 | sell | 7392 | 0.30 | 1.60691 | 1.60741 | 1.60591 | ||
14775 | 2010.01.12 03:32 | s/l | 7387 | 0.30 | 1.60671 | 1.60671 | 1.60821 | -15.00 | 2031.52 |
14776 | 2010.01.12 03:32 | buy | 7393 | 0.30 | 1.60676 | 1.60626 | 1.60776 | ||
14777 | 2010.01.12 03:32 | sell | 7394 | 0.30 | 1.60664 | 1.60714 | 1.60564 | ||
14778 | 2010.01.12 03:35 | buy | 7395 | 0.30 | 1.60708 | 1.60658 | 1.60808 | ||
14779 | 2010.01.12 03:35 | sell | 7396 | 0.30 | 1.60696 | 1.60746 | 1.60596 | ||
14780 | 2010.01.12 03:37 | s/l | 7389 | 0.30 | 1.60658 | 1.60658 | 1.60808 | -15.00 | 2016.52 |
14781 | 2010.01.12 03:37 | s/l | 7391 | 0.30 | 1.60653 | 1.60653 | 1.60803 | -15.00 | 2001.52 |
14782 | 2010.01.12 03:37 | s/l | 7395 | 0.30 | 1.60658 | 1.60658 | 1.60808 | -15.00 | 1986.52 |
14783 | 2010.01.12 03:37 | buy | 7397 | 0.30 | 1.60643 | 1.60593 | 1.60743 | ||
14784 | 2010.01.12 03:37 | sell | 7398 | 0.30 | 1.60631 | 1.60681 | 1.60531 | ||
14785 | 2010.01.12 03:40 | s/l | 7378 | 0.30 | 1.60759 | 1.60759 | 1.60609 | -15.00 | 1971.52 |
14786 | 2010.01.12 03:40 | t/p | 7381 | 0.30 | 1.60725 | 1.60575 | 1.60725 | 30.00 | 2001.52 |
14787 | 2010.01.12 03:40 | t/p | 7383 | 0.30 | 1.60773 | 1.60623 | 1.60773 | 30.00 | 2031.52 |
14788 | 2010.01.12 03:40 | t/p | 7385 | 0.30 | 1.60749 | 1.60599 | 1.60749 | 30.00 | 2061.52 |
14789 | 2010.01.12 03:40 | s/l | 7388 | 0.30 | 1.60759 | 1.60759 | 1.60609 | -15.00 | 2046.52 |
14790 | 2010.01.12 03:40 | s/l | 7390 | 0.30 | 1.60746 | 1.60746 | 1.60596 | -15.00 | 2031.52 |
14791 | 2010.01.12 03:40 | s/l | 7392 | 0.30 | 1.60741 | 1.60741 | 1.60591 | -15.00 | 2016.52 |
14792 | 2010.01.12 03:40 | t/p | 7393 | 0.30 | 1.60776 | 1.60626 | 1.60776 | 30.00 | 2046.52 |
14793 | 2010.01.12 03:40 | s/l | 7394 | 0.30 | 1.60714 | 1.60714 | 1.60564 | -15.00 | 2031.52 |
14794 | 2010.01.12 03:40 | s/l | 7396 | 0.30 | 1.60746 | 1.60746 | 1.60596 | -15.00 | 2016.52 |
14795 | 2010.01.12 03:40 | t/p | 7397 | 0.30 | 1.60743 | 1.60593 | 1.60743 | 30.00 | 2046.52 |
14796 | 2010.01.12 03:40 | s/l | 7398 | 0.30 | 1.60681 | 1.60681 | 1.60531 | -15.00 | 2031.52 |
14797 | 2010.01.12 03:40 | buy | 7399 | 0.30 | 1.60806 | 1.60756 | 1.60906 | ||
14798 | 2010.01.12 03:40 | sell | 7400 | 0.30 | 1.60794 | 1.60844 | 1.60694 | ||
14799 | 2010.01.12 03:42 | buy | 7401 | 0.30 | 1.60773 | 1.60723 | 1.60873 | ||
14800 | 2010.01.12 03:42 | sell | 7402 | 0.30 | 1.60761 | 1.60811 | 1.60661 | ||
14801 | 2010.01.12 03:45 | s/l | 7400 | 0.30 | 1.60844 | 1.60844 | 1.60694 | -15.00 | 2016.52 |
14802 | 2010.01.12 03:45 | t/p | 7401 | 0.30 | 1.60873 | 1.60723 | 1.60873 | 30.00 | 2046.52 |
14803 | 2010.01.12 03:45 | s/l | 7402 | 0.30 | 1.60811 | 1.60811 | 1.60661 | -15.00 | 2031.52 |
14804 | 2010.01.12 03:45 | buy | 7403 | 0.30 | 1.60903 | 1.60853 | 1.61003 | ||
14805 | 2010.01.12 03:45 | sell | 7404 | 0.30 | 1.60891 | 1.60941 | 1.60791 | ||
14806 | 2010.01.12 03:47 | buy | 7405 | 0.30 | 1.60871 | 1.60821 | 1.60971 | ||
14807 | 2010.01.12 03:47 | sell | 7406 | 0.30 | 1.60859 | 1.60909 | 1.60759 | ||
14808 | 2010.01.12 03:50 | t/p | 7399 | 0.30 | 1.60906 | 1.60756 | 1.60906 | 30.00 | 2061.52 |
14809 | 2010.01.12 03:50 | s/l | 7404 | 0.30 | 1.60941 | 1.60941 | 1.60791 | -15.00 | 2046.52 |
14810 | 2010.01.12 03:50 | t/p | 7405 | 0.30 | 1.60971 | 1.60821 | 1.60971 | 30.00 | 2076.52 |
14811 | 2010.01.12 03:50 | s/l | 7406 | 0.30 | 1.60909 | 1.60909 | 1.60759 | -15.00 | 2061.52 |
14812 | 2010.01.12 03:50 | buy | 7407 | 0.30 | 1.61001 | 1.60951 | 1.61101 | ||
14813 | 2010.01.12 03:50 | sell | 7408 | 0.30 | 1.60989 | 1.61039 | 1.60889 | ||
14814 | 2010.01.12 03:52 | s/l | 7407 | 0.30 | 1.60951 | 1.60951 | 1.61101 | -15.00 | 2046.52 |
14815 | 2010.01.12 03:52 | buy | 7409 | 0.30 | 1.60936 | 1.60886 | 1.61036 | ||
14816 | 2010.01.12 03:52 | sell | 7410 | 0.30 | 1.60924 | 1.60974 | 1.60824 | ||
14817 | 2010.01.12 03:55 | buy | 7411 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
14818 | 2010.01.12 03:55 | sell | 7412 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
14819 | 2010.01.12 03:57 | t/p | 7408 | 0.30 | 1.60889 | 1.61039 | 1.60889 | 30.00 | 2076.52 |
14820 | 2010.01.12 03:57 | s/l | 7409 | 0.30 | 1.60886 | 1.60886 | 1.61036 | -15.00 | 2061.52 |
14821 | 2010.01.12 03:57 | s/l | 7411 | 0.30 | 1.60918 | 1.60918 | 1.61068 | -15.00 | 2046.52 |
14822 | 2010.01.12 03:57 | buy | 7413 | 0.30 | 1.60871 | 1.60821 | 1.60971 | ||
14823 | 2010.01.12 03:57 | sell | 7414 | 0.30 | 1.60859 | 1.60909 | 1.60759 | ||
14824 | 2010.01.12 03:59 | s/l | 7414 | 0.30 | 1.60909 | 1.60909 | 1.60759 | -15.00 | 2031.52 |
14825 | 2010.01.12 03:59 | buy | 7415 | 0.30 | 1.60911 | 1.60861 | 1.61011 | ||
14826 | 2010.01.12 03:59 | sell | 7416 | 0.30 | 1.60899 | 1.60949 | 1.60799 | ||
14827 | 2010.01.12 04:00 | buy | 7417 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
14828 | 2010.01.12 04:00 | sell | 7418 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
14829 | 2010.01.12 04:03 | buy | 7419 | 0.30 | 1.60903 | 1.60853 | 1.61003 | ||
14830 | 2010.01.12 04:03 | sell | 7420 | 0.30 | 1.60891 | 1.60941 | 1.60791 | ||
14831 | 2010.01.12 04:06 | buy | 7421 | 0.30 | 1.60890 | 1.60840 | 1.60990 | ||
14832 | 2010.01.12 04:06 | sell | 7422 | 0.30 | 1.60878 | 1.60928 | 1.60778 | ||
14833 | 2010.01.12 04:10 | buy | 7423 | 0.30 | 1.60916 | 1.60866 | 1.61016 | ||
14834 | 2010.01.12 04:10 | sell | 7424 | 0.30 | 1.60904 | 1.60954 | 1.60804 | ||
14835 | 2010.01.12 04:13 | s/l | 7403 | 0.30 | 1.60853 | 1.60853 | 1.61003 | -15.00 | 2016.52 |
14836 | 2010.01.12 04:13 | s/l | 7415 | 0.30 | 1.60861 | 1.60861 | 1.61011 | -15.00 | 2001.52 |
14837 | 2010.01.12 04:13 | s/l | 7419 | 0.30 | 1.60853 | 1.60853 | 1.61003 | -15.00 | 1986.52 |
14838 | 2010.01.12 04:13 | s/l | 7423 | 0.30 | 1.60866 | 1.60866 | 1.61016 | -15.00 | 1971.52 |
14839 | 2010.01.12 04:13 | buy | 7425 | 0.30 | 1.60865 | 1.60815 | 1.60965 | ||
14840 | 2010.01.12 04:13 | sell | 7426 | 0.30 | 1.60853 | 1.60903 | 1.60753 | ||
14841 | 2010.01.12 04:16 | buy | 7427 | 0.30 | 1.60878 | 1.60828 | 1.60978 | ||
14842 | 2010.01.12 04:16 | sell | 7428 | 0.30 | 1.60866 | 1.60916 | 1.60766 | ||
14843 | 2010.01.12 04:20 | t/p | 7412 | 0.30 | 1.60856 | 1.61006 | 1.60856 | 30.00 | 2001.52 |
14844 | 2010.01.12 04:20 | s/l | 7413 | 0.30 | 1.60821 | 1.60821 | 1.60971 | -15.00 | 1986.52 |
14845 | 2010.01.12 04:20 | s/l | 7417 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 1971.52 |
14846 | 2010.01.12 04:20 | s/l | 7421 | 0.30 | 1.60840 | 1.60840 | 1.60990 | -15.00 | 1956.52 |
14847 | 2010.01.12 04:20 | s/l | 7425 | 0.30 | 1.60815 | 1.60815 | 1.60965 | -15.00 | 1941.52 |
14848 | 2010.01.12 04:20 | s/l | 7427 | 0.30 | 1.60828 | 1.60828 | 1.60978 | -15.00 | 1926.52 |
14849 | 2010.01.12 04:20 | buy | 7429 | 0.30 | 1.60826 | 1.60776 | 1.60926 | ||
14850 | 2010.01.12 04:20 | sell | 7430 | 0.30 | 1.60814 | 1.60864 | 1.60714 | ||
14851 | 2010.01.12 04:23 | buy | 7431 | 0.30 | 1.60839 | 1.60789 | 1.60939 | ||
14852 | 2010.01.12 04:23 | sell | 7432 | 0.30 | 1.60827 | 1.60877 | 1.60727 | ||
14853 | 2010.01.12 04:26 | t/p | 7410 | 0.30 | 1.60824 | 1.60974 | 1.60824 | 30.00 | 1956.52 |
14854 | 2010.01.12 04:26 | t/p | 7416 | 0.30 | 1.60799 | 1.60949 | 1.60799 | 30.00 | 1986.52 |
14855 | 2010.01.12 04:26 | t/p | 7418 | 0.30 | 1.60789 | 1.60939 | 1.60789 | 30.00 | 2016.52 |
14856 | 2010.01.12 04:26 | t/p | 7420 | 0.30 | 1.60791 | 1.60941 | 1.60791 | 30.00 | 2046.52 |
14857 | 2010.01.12 04:26 | t/p | 7422 | 0.30 | 1.60778 | 1.60928 | 1.60778 | 30.00 | 2076.52 |
14858 | 2010.01.12 04:26 | t/p | 7424 | 0.30 | 1.60804 | 1.60954 | 1.60804 | 30.00 | 2106.52 |
14859 | 2010.01.12 04:26 | s/l | 7429 | 0.30 | 1.60776 | 1.60776 | 1.60926 | -15.00 | 2091.52 |
14860 | 2010.01.12 04:26 | s/l | 7431 | 0.30 | 1.60789 | 1.60789 | 1.60939 | -15.00 | 2076.52 |
14861 | 2010.01.12 04:26 | buy | 7433 | 0.30 | 1.60775 | 1.60725 | 1.60875 | ||
14862 | 2010.01.12 04:26 | sell | 7434 | 0.30 | 1.60763 | 1.60813 | 1.60663 | ||
14863 | 2010.01.12 04:30 | buy | 7435 | 0.30 | 1.60778 | 1.60728 | 1.60878 | ||
14864 | 2010.01.12 04:30 | sell | 7436 | 0.30 | 1.60766 | 1.60816 | 1.60666 | ||
14865 | 2010.01.12 04:32 | s/l | 7434 | 0.30 | 1.60813 | 1.60813 | 1.60663 | -15.00 | 2061.52 |
14866 | 2010.01.12 04:32 | s/l | 7436 | 0.30 | 1.60816 | 1.60816 | 1.60666 | -15.00 | 2046.52 |
14867 | 2010.01.12 04:32 | buy | 7437 | 0.30 | 1.60857 | 1.60807 | 1.60957 | ||
14868 | 2010.01.12 04:32 | sell | 7438 | 0.30 | 1.60845 | 1.60895 | 1.60745 | ||
14869 | 2010.01.12 04:35 | buy | 7439 | 0.30 | 1.60847 | 1.60797 | 1.60947 | ||
14870 | 2010.01.12 04:35 | sell | 7440 | 0.30 | 1.60835 | 1.60885 | 1.60735 | ||
14871 | 2010.01.12 04:37 | s/l | 7430 | 0.30 | 1.60864 | 1.60864 | 1.60714 | -15.00 | 2031.52 |
14872 | 2010.01.12 04:37 | buy | 7441 | 0.30 | 1.60868 | 1.60818 | 1.60968 | ||
14873 | 2010.01.12 04:37 | sell | 7442 | 0.30 | 1.60856 | 1.60906 | 1.60756 | ||
14874 | 2010.01.12 04:40 | s/l | 7441 | 0.30 | 1.60818 | 1.60818 | 1.60968 | -15.00 | 2016.52 |
14875 | 2010.01.12 04:40 | buy | 7443 | 0.30 | 1.60825 | 1.60775 | 1.60925 | ||
14876 | 2010.01.12 04:40 | sell | 7444 | 0.30 | 1.60813 | 1.60863 | 1.60713 | ||
14877 | 2010.01.12 04:42 | buy | 7445 | 0.30 | 1.60836 | 1.60786 | 1.60936 | ||
14878 | 2010.01.12 04:42 | sell | 7446 | 0.30 | 1.60824 | 1.60874 | 1.60724 | ||
14879 | 2010.01.12 04:45 | s/l | 7437 | 0.30 | 1.60807 | 1.60807 | 1.60957 | -15.00 | 2001.52 |
14880 | 2010.01.12 04:45 | s/l | 7439 | 0.30 | 1.60797 | 1.60797 | 1.60947 | -15.00 | 1986.52 |
14881 | 2010.01.12 04:45 | s/l | 7445 | 0.30 | 1.60786 | 1.60786 | 1.60936 | -15.00 | 1971.52 |
14882 | 2010.01.12 04:45 | buy | 7447 | 0.30 | 1.60794 | 1.60744 | 1.60894 | ||
14883 | 2010.01.12 04:45 | sell | 7448 | 0.30 | 1.60782 | 1.60832 | 1.60682 | ||
14884 | 2010.01.12 04:47 | buy | 7449 | 0.30 | 1.60804 | 1.60754 | 1.60904 | ||
14885 | 2010.01.12 04:47 | sell | 7450 | 0.30 | 1.60792 | 1.60842 | 1.60692 | ||
14886 | 2010.01.12 04:50 | t/p | 7426 | 0.30 | 1.60753 | 1.60903 | 1.60753 | 30.00 | 2001.52 |
14887 | 2010.01.12 04:50 | t/p | 7428 | 0.30 | 1.60766 | 1.60916 | 1.60766 | 30.00 | 2031.52 |
14888 | 2010.01.12 04:50 | t/p | 7442 | 0.30 | 1.60756 | 1.60906 | 1.60756 | 30.00 | 2061.52 |
14889 | 2010.01.12 04:50 | s/l | 7443 | 0.30 | 1.60775 | 1.60775 | 1.60925 | -15.00 | 2046.52 |
14890 | 2010.01.12 04:50 | s/l | 7447 | 0.30 | 1.60744 | 1.60744 | 1.60894 | -15.00 | 2031.52 |
14891 | 2010.01.12 04:50 | s/l | 7449 | 0.30 | 1.60754 | 1.60754 | 1.60904 | -15.00 | 2016.52 |
14892 | 2010.01.12 04:50 | buy | 7451 | 0.30 | 1.60751 | 1.60701 | 1.60851 | ||
14893 | 2010.01.12 04:50 | sell | 7452 | 0.30 | 1.60739 | 1.60789 | 1.60639 | ||
14894 | 2010.01.12 04:52 | buy | 7453 | 0.30 | 1.60772 | 1.60722 | 1.60872 | ||
14895 | 2010.01.12 04:52 | sell | 7454 | 0.30 | 1.60760 | 1.60810 | 1.60660 | ||
14896 | 2010.01.12 04:55 | buy | 7455 | 0.30 | 1.60762 | 1.60712 | 1.60862 | ||
14897 | 2010.01.12 04:55 | sell | 7456 | 0.30 | 1.60750 | 1.60800 | 1.60650 | ||
14898 | 2010.01.12 04:57 | s/l | 7452 | 0.30 | 1.60789 | 1.60789 | 1.60639 | -15.00 | 2001.52 |
14899 | 2010.01.12 04:57 | buy | 7457 | 0.30 | 1.60794 | 1.60744 | 1.60894 | ||
14900 | 2010.01.12 04:57 | sell | 7458 | 0.30 | 1.60782 | 1.60832 | 1.60682 | ||
14901 | 2010.01.12 04:59 | s/l | 7457 | 0.30 | 1.60744 | 1.60744 | 1.60894 | -15.00 | 1986.52 |
14902 | 2010.01.12 04:59 | buy | 7459 | 0.30 | 1.60753 | 1.60703 | 1.60853 | ||
14903 | 2010.01.12 04:59 | sell | 7460 | 0.30 | 1.60741 | 1.60791 | 1.60641 | ||
14904 | 2010.01.12 05:00 | buy | 7461 | 0.30 | 1.60754 | 1.60704 | 1.60854 | ||
14905 | 2010.01.12 05:00 | sell | 7462 | 0.30 | 1.60742 | 1.60792 | 1.60642 | ||
14906 | 2010.01.12 05:02 | buy | 7463 | 0.30 | 1.60767 | 1.60717 | 1.60867 | ||
14907 | 2010.01.12 05:02 | sell | 7464 | 0.30 | 1.60755 | 1.60805 | 1.60655 | ||
14908 | 2010.01.12 05:05 | buy | 7465 | 0.30 | 1.60781 | 1.60731 | 1.60881 | ||
14909 | 2010.01.12 05:05 | sell | 7466 | 0.30 | 1.60769 | 1.60819 | 1.60669 | ||
14910 | 2010.01.12 05:07 | buy | 7467 | 0.30 | 1.60753 | 1.60703 | 1.60853 | ||
14911 | 2010.01.12 05:07 | sell | 7468 | 0.30 | 1.60741 | 1.60791 | 1.60641 | ||
14912 | 2010.01.12 05:10 | s/l | 7454 | 0.30 | 1.60810 | 1.60810 | 1.60660 | -15.00 | 1971.52 |
14913 | 2010.01.12 05:10 | s/l | 7456 | 0.30 | 1.60800 | 1.60800 | 1.60650 | -15.00 | 1956.52 |
14914 | 2010.01.12 05:10 | s/l | 7460 | 0.30 | 1.60791 | 1.60791 | 1.60641 | -15.00 | 1941.52 |
14915 | 2010.01.12 05:10 | s/l | 7462 | 0.30 | 1.60792 | 1.60792 | 1.60642 | -15.00 | 1926.52 |
14916 | 2010.01.12 05:10 | s/l | 7464 | 0.30 | 1.60805 | 1.60805 | 1.60655 | -15.00 | 1911.52 |
14917 | 2010.01.12 05:10 | s/l | 7466 | 0.30 | 1.60819 | 1.60819 | 1.60669 | -15.00 | 1896.52 |
14918 | 2010.01.12 05:10 | s/l | 7468 | 0.30 | 1.60791 | 1.60791 | 1.60641 | -15.00 | 1881.52 |
14919 | 2010.01.12 05:10 | buy | 7469 | 0.30 | 1.60824 | 1.60774 | 1.60924 | ||
14920 | 2010.01.12 05:10 | sell | 7470 | 0.30 | 1.60812 | 1.60862 | 1.60712 | ||
14921 | 2010.01.12 05:12 | buy | 7471 | 0.30 | 1.60810 | 1.60760 | 1.60910 | ||
14922 | 2010.01.12 05:12 | sell | 7472 | 0.30 | 1.60798 | 1.60848 | 1.60698 | ||
14923 | 2010.01.12 05:15 | s/l | 7444 | 0.30 | 1.60863 | 1.60863 | 1.60713 | -15.00 | 1866.52 |
14924 | 2010.01.12 05:15 | s/l | 7448 | 0.30 | 1.60832 | 1.60832 | 1.60682 | -15.00 | 1851.52 |
14925 | 2010.01.12 05:15 | s/l | 7450 | 0.30 | 1.60842 | 1.60842 | 1.60692 | -15.00 | 1836.52 |
14926 | 2010.01.12 05:15 | t/p | 7451 | 0.30 | 1.60851 | 1.60701 | 1.60851 | 30.00 | 1866.52 |
14927 | 2010.01.12 05:15 | s/l | 7458 | 0.30 | 1.60832 | 1.60832 | 1.60682 | -15.00 | 1851.52 |
14928 | 2010.01.12 05:15 | t/p | 7459 | 0.30 | 1.60853 | 1.60703 | 1.60853 | 30.00 | 1881.52 |
14929 | 2010.01.12 05:15 | t/p | 7461 | 0.30 | 1.60854 | 1.60704 | 1.60854 | 30.00 | 1911.52 |
14930 | 2010.01.12 05:15 | t/p | 7467 | 0.30 | 1.60853 | 1.60703 | 1.60853 | 30.00 | 1941.52 |
14931 | 2010.01.12 05:15 | s/l | 7470 | 0.30 | 1.60862 | 1.60862 | 1.60712 | -15.00 | 1926.52 |
14932 | 2010.01.12 05:15 | s/l | 7472 | 0.30 | 1.60848 | 1.60848 | 1.60698 | -15.00 | 1911.52 |
14933 | 2010.01.12 05:15 | buy | 7473 | 0.30 | 1.60866 | 1.60816 | 1.60966 | ||
14934 | 2010.01.12 05:15 | sell | 7474 | 0.30 | 1.60854 | 1.60904 | 1.60754 | ||
14935 | 2010.01.12 05:17 | buy | 7475 | 0.30 | 1.60852 | 1.60802 | 1.60952 | ||
14936 | 2010.01.12 05:17 | sell | 7476 | 0.30 | 1.60840 | 1.60890 | 1.60740 | ||
14937 | 2010.01.12 05:20 | s/l | 7432 | 0.30 | 1.60877 | 1.60877 | 1.60727 | -15.00 | 1896.52 |
14938 | 2010.01.12 05:20 | t/p | 7433 | 0.30 | 1.60875 | 1.60725 | 1.60875 | 30.00 | 1926.52 |
14939 | 2010.01.12 05:20 | t/p | 7435 | 0.30 | 1.60878 | 1.60728 | 1.60878 | 30.00 | 1956.52 |
14940 | 2010.01.12 05:20 | s/l | 7438 | 0.30 | 1.60895 | 1.60895 | 1.60745 | -15.00 | 1941.52 |
14941 | 2010.01.12 05:20 | s/l | 7440 | 0.30 | 1.60885 | 1.60885 | 1.60735 | -15.00 | 1926.52 |
14942 | 2010.01.12 05:20 | s/l | 7446 | 0.30 | 1.60874 | 1.60874 | 1.60724 | -15.00 | 1911.52 |
14943 | 2010.01.12 05:20 | t/p | 7453 | 0.30 | 1.60872 | 1.60722 | 1.60872 | 30.00 | 1941.52 |
14944 | 2010.01.12 05:20 | t/p | 7455 | 0.30 | 1.60862 | 1.60712 | 1.60862 | 30.00 | 1971.52 |
14945 | 2010.01.12 05:20 | t/p | 7463 | 0.30 | 1.60867 | 1.60717 | 1.60867 | 30.00 | 2001.52 |
14946 | 2010.01.12 05:20 | t/p | 7465 | 0.30 | 1.60881 | 1.60731 | 1.60881 | 30.00 | 2031.52 |
14947 | 2010.01.12 05:20 | s/l | 7474 | 0.30 | 1.60904 | 1.60904 | 1.60754 | -15.00 | 2016.52 |
14948 | 2010.01.12 05:20 | s/l | 7476 | 0.30 | 1.60890 | 1.60890 | 1.60740 | -15.00 | 2001.52 |
14949 | 2010.01.12 05:20 | buy | 7477 | 0.30 | 1.60909 | 1.60859 | 1.61009 | ||
14950 | 2010.01.12 05:20 | sell | 7478 | 0.30 | 1.60897 | 1.60947 | 1.60797 | ||
14951 | 2010.01.12 05:22 | buy | 7479 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
14952 | 2010.01.12 05:22 | sell | 7480 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
14953 | 2010.01.12 05:25 | buy | 7481 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
14954 | 2010.01.12 05:25 | sell | 7482 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
14955 | 2010.01.12 05:27 | s/l | 7477 | 0.30 | 1.60859 | 1.60859 | 1.61009 | -15.00 | 1986.52 |
14956 | 2010.01.12 05:27 | s/l | 7481 | 0.30 | 1.60845 | 1.60845 | 1.60995 | -15.00 | 1971.52 |
14957 | 2010.01.12 05:27 | buy | 7483 | 0.30 | 1.60852 | 1.60802 | 1.60952 | ||
14958 | 2010.01.12 05:27 | sell | 7484 | 0.30 | 1.60840 | 1.60890 | 1.60740 | ||
14959 | 2010.01.12 05:27 | s/l | 7484 | 0.30 | 1.60890 | 1.60890 | 1.60740 | -15.00 | 1956.52 |
14960 | 2010.01.12 05:27 | buy | 7485 | 0.30 | 1.60891 | 1.60841 | 1.60991 | ||
14961 | 2010.01.12 05:27 | sell | 7486 | 0.30 | 1.60879 | 1.60929 | 1.60779 | ||
14962 | 2010.01.12 05:30 | buy | 7487 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
14963 | 2010.01.12 05:30 | sell | 7488 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
14964 | 2010.01.12 05:32 | buy | 7489 | 0.30 | 1.60911 | 1.60861 | 1.61011 | ||
14965 | 2010.01.12 05:32 | sell | 7490 | 0.30 | 1.60899 | 1.60949 | 1.60799 | ||
14966 | 2010.01.12 05:35 | buy | 7491 | 0.30 | 1.60906 | 1.60856 | 1.61006 | ||
14967 | 2010.01.12 05:35 | sell | 7492 | 0.30 | 1.60894 | 1.60944 | 1.60794 | ||
14968 | 2010.01.12 05:37 | buy | 7493 | 0.30 | 1.60916 | 1.60866 | 1.61016 | ||
14969 | 2010.01.12 05:37 | sell | 7494 | 0.30 | 1.60904 | 1.60954 | 1.60804 | ||
14970 | 2010.01.12 05:40 | buy | 7495 | 0.30 | 1.60896 | 1.60846 | 1.60996 | ||
14971 | 2010.01.12 05:40 | sell | 7496 | 0.30 | 1.60884 | 1.60934 | 1.60784 | ||
14972 | 2010.01.12 05:42 | buy | 7497 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
14973 | 2010.01.12 05:42 | sell | 7498 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
14974 | 2010.01.12 05:45 | buy | 7499 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
14975 | 2010.01.12 05:45 | sell | 7500 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
14976 | 2010.01.12 05:47 | buy | 7501 | 0.30 | 1.60886 | 1.60836 | 1.60986 | ||
14977 | 2010.01.12 05:47 | sell | 7502 | 0.30 | 1.60874 | 1.60924 | 1.60774 | ||
14978 | 2010.01.12 05:50 | s/l | 7487 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 1941.52 |
14979 | 2010.01.12 05:50 | s/l | 7489 | 0.30 | 1.60861 | 1.60861 | 1.61011 | -15.00 | 1926.52 |
14980 | 2010.01.12 05:50 | s/l | 7491 | 0.30 | 1.60856 | 1.60856 | 1.61006 | -15.00 | 1911.52 |
14981 | 2010.01.12 05:50 | s/l | 7493 | 0.30 | 1.60866 | 1.60866 | 1.61016 | -15.00 | 1896.52 |
14982 | 2010.01.12 05:50 | s/l | 7497 | 0.30 | 1.60851 | 1.60851 | 1.61001 | -15.00 | 1881.52 |
14983 | 2010.01.12 05:50 | buy | 7503 | 0.30 | 1.60861 | 1.60811 | 1.60961 | ||
14984 | 2010.01.12 05:50 | sell | 7504 | 0.30 | 1.60849 | 1.60899 | 1.60749 | ||
14985 | 2010.01.12 05:52 | buy | 7505 | 0.30 | 1.60871 | 1.60821 | 1.60971 | ||
14986 | 2010.01.12 05:52 | sell | 7506 | 0.30 | 1.60859 | 1.60909 | 1.60759 | ||
14987 | 2010.01.12 05:55 | buy | 7507 | 0.30 | 1.60866 | 1.60816 | 1.60966 | ||
14988 | 2010.01.12 05:55 | sell | 7508 | 0.30 | 1.60854 | 1.60904 | 1.60754 | ||
14989 | 2010.01.12 05:57 | buy | 7509 | 0.30 | 1.60881 | 1.60831 | 1.60981 | ||
14990 | 2010.01.12 05:57 | sell | 7510 | 0.30 | 1.60869 | 1.60919 | 1.60769 | ||
14991 | 2010.01.12 05:59 | buy | 7511 | 0.30 | 1.60889 | 1.60839 | 1.60989 | ||
14992 | 2010.01.12 05:59 | sell | 7512 | 0.30 | 1.60877 | 1.60927 | 1.60777 | ||
14993 | 2010.01.12 06:00 | buy | 7513 | 0.30 | 1.60889 | 1.60839 | 1.60989 | ||
14994 | 2010.01.12 06:00 | sell | 7514 | 0.30 | 1.60877 | 1.60927 | 1.60777 | ||
14995 | 2010.01.12 06:02 | buy | 7515 | 0.30 | 1.60890 | 1.60840 | 1.60990 | ||
14996 | 2010.01.12 06:02 | sell | 7516 | 0.30 | 1.60878 | 1.60928 | 1.60778 | ||
14997 | 2010.01.12 06:05 | buy | 7517 | 0.30 | 1.60884 | 1.60834 | 1.60984 | ||
14998 | 2010.01.12 06:07 | buy | 7518 | 0.30 | 1.60896 | 1.60846 | 1.60996 | ||
14999 | 2010.01.12 06:15 | s/l | 7485 | 0.30 | 1.60841 | 1.60841 | 1.60991 | -15.00 | 1866.52 |
15000 | 2010.01.12 06:15 | s/l | 7495 | 0.30 | 1.60846 | 1.60846 | 1.60996 | -15.00 | 1851.52 |
15001 | 2010.01.12 06:15 | s/l | 7518 | 0.30 | 1.60846 | 1.60846 | 1.60996 | -15.00 | 1836.52 |
15002 | 2010.01.12 06:15 | buy | 7519 | 0.30 | 1.60853 | 1.60803 | 1.60953 | ||
15003 | 2010.01.12 06:17 | buy | 7520 | 0.30 | 1.60859 | 1.60809 | 1.60959 | ||
15004 | 2010.01.12 06:20 | s/l | 7479 | 0.30 | 1.60831 | 1.60831 | 1.60981 | -15.00 | 1821.52 |
15005 | 2010.01.12 06:20 | s/l | 7499 | 0.30 | 1.60831 | 1.60831 | 1.60981 | -15.00 | 1806.52 |
15006 | 2010.01.12 06:20 | s/l | 7501 | 0.30 | 1.60836 | 1.60836 | 1.60986 | -15.00 | 1791.52 |
15007 | 2010.01.12 06:20 | s/l | 7505 | 0.30 | 1.60821 | 1.60821 | 1.60971 | -15.00 | 1776.52 |
15008 | 2010.01.12 06:20 | s/l | 7509 | 0.30 | 1.60831 | 1.60831 | 1.60981 | -15.00 | 1761.52 |
15009 | 2010.01.12 06:20 | s/l | 7511 | 0.30 | 1.60839 | 1.60839 | 1.60989 | -15.00 | 1746.52 |
15010 | 2010.01.12 06:20 | s/l | 7513 | 0.30 | 1.60839 | 1.60839 | 1.60989 | -15.00 | 1731.52 |
15011 | 2010.01.12 06:20 | s/l | 7515 | 0.30 | 1.60840 | 1.60840 | 1.60990 | -15.00 | 1716.52 |
15012 | 2010.01.12 06:20 | s/l | 7517 | 0.30 | 1.60834 | 1.60834 | 1.60984 | -15.00 | 1701.52 |
15013 | 2010.01.12 06:20 | buy | 7521 | 0.30 | 1.60829 | 1.60779 | 1.60929 | ||
15014 | 2010.01.12 06:22 | buy | 7522 | 0.30 | 1.60841 | 1.60791 | 1.60941 | ||
15015 | 2010.01.12 06:25 | buy | 7523 | 0.30 | 1.60835 | 1.60785 | 1.60935 | ||
15016 | 2010.01.12 06:27 | buy | 7524 | 0.30 | 1.60853 | 1.60803 | 1.60953 | ||
15017 | 2010.01.12 06:27 | buy | 7525 | 0.30 | 1.60857 | 1.60807 | 1.60957 | ||
15018 | 2010.01.12 06:30 | buy | 7526 | 0.30 | 1.60861 | 1.60811 | 1.60961 | ||
15019 | 2010.01.12 06:32 | buy | 7527 | 0.30 | 1.60829 | 1.60779 | 1.60929 | ||
15020 | 2010.01.12 06:35 | buy | 7528 | 0.30 | 1.60838 | 1.60788 | 1.60938 | ||
15021 | 2010.01.12 06:37 | s/l | 7473 | 0.30 | 1.60816 | 1.60816 | 1.60966 | -15.00 | 1686.52 |
15022 | 2010.01.12 06:37 | s/l | 7503 | 0.30 | 1.60811 | 1.60811 | 1.60961 | -15.00 | 1671.52 |
15023 | 2010.01.12 06:37 | s/l | 7507 | 0.30 | 1.60816 | 1.60816 | 1.60966 | -15.00 | 1656.52 |
15024 | 2010.01.12 06:37 | s/l | 7520 | 0.30 | 1.60809 | 1.60809 | 1.60959 | -15.00 | 1641.52 |
15025 | 2010.01.12 06:37 | s/l | 7526 | 0.30 | 1.60811 | 1.60811 | 1.60961 | -15.00 | 1626.52 |
15026 | 2010.01.12 06:37 | buy | 7529 | 0.30 | 1.60820 | 1.60770 | 1.60920 | ||
15027 | 2010.01.12 06:40 | buy | 7530 | 0.30 | 1.60865 | 1.60815 | 1.60965 | ||
15028 | 2010.01.12 06:42 | buy | 7531 | 0.30 | 1.60856 | 1.60806 | 1.60956 | ||
15029 | 2010.01.12 06:50 | s/l | 7480 | 0.30 | 1.60919 | 1.60919 | 1.60769 | -15.00 | 1611.52 |
15030 | 2010.01.12 06:50 | s/l | 7500 | 0.30 | 1.60919 | 1.60919 | 1.60769 | -15.00 | 1596.52 |
15031 | 2010.01.12 06:50 | s/l | 7504 | 0.30 | 1.60899 | 1.60899 | 1.60749 | -15.00 | 1581.52 |
15032 | 2010.01.12 06:50 | s/l | 7506 | 0.30 | 1.60909 | 1.60909 | 1.60759 | -15.00 | 1566.52 |
15033 | 2010.01.12 06:50 | s/l | 7508 | 0.30 | 1.60904 | 1.60904 | 1.60754 | -15.00 | 1551.52 |
15034 | 2010.01.12 06:50 | s/l | 7510 | 0.30 | 1.60919 | 1.60919 | 1.60769 | -15.00 | 1536.52 |
15035 | 2010.01.12 06:50 | buy | 7532 | 0.30 | 1.60919 | 1.60869 | 1.61019 | ||
15036 | 2010.01.12 06:50 | sell | 7533 | 0.30 | 1.60907 | 1.60957 | 1.60807 | ||
15037 | 2010.01.12 06:52 | buy | 7534 | 0.30 | 1.60901 | 1.60851 | 1.61001 | ||
15038 | 2010.01.12 06:52 | sell | 7535 | 0.30 | 1.60889 | 1.60939 | 1.60789 | ||
15039 | 2010.01.12 06:55 | sell | 7536 | 0.30 | 1.60898 | 1.60948 | 1.60798 | ||
15040 | 2010.01.12 06:57 | sell | 7537 | 0.30 | 1.60871 | 1.60921 | 1.60771 | ||
15041 | 2010.01.12 07:03 | t/p | 7469 | 0.30 | 1.60924 | 1.60774 | 1.60924 | 30.00 | 1566.52 |
15042 | 2010.01.12 07:03 | t/p | 7471 | 0.30 | 1.60910 | 1.60760 | 1.60910 | 30.00 | 1596.52 |
15043 | 2010.01.12 07:03 | t/p | 7475 | 0.30 | 1.60952 | 1.60802 | 1.60952 | 30.00 | 1626.52 |
15044 | 2010.01.12 07:03 | s/l | 7478 | 0.30 | 1.60947 | 1.60947 | 1.60797 | -15.00 | 1611.52 |
15045 | 2010.01.12 07:03 | s/l | 7482 | 0.30 | 1.60933 | 1.60933 | 1.60783 | -15.00 | 1596.52 |
15046 | 2010.01.12 07:03 | t/p | 7483 | 0.30 | 1.60952 | 1.60802 | 1.60952 | 30.00 | 1626.52 |
15047 | 2010.01.12 07:03 | s/l | 7486 | 0.30 | 1.60929 | 1.60929 | 1.60779 | -15.00 | 1611.52 |
15048 | 2010.01.12 07:03 | s/l | 7488 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 1596.52 |
15049 | 2010.01.12 07:03 | s/l | 7490 | 0.30 | 1.60949 | 1.60949 | 1.60799 | -15.00 | 1581.52 |
15050 | 2010.01.12 07:03 | s/l | 7492 | 0.30 | 1.60944 | 1.60944 | 1.60794 | -15.00 | 1566.52 |
15051 | 2010.01.12 07:03 | s/l | 7494 | 0.30 | 1.60954 | 1.60954 | 1.60804 | -15.00 | 1551.52 |
15052 | 2010.01.12 07:03 | s/l | 7496 | 0.30 | 1.60934 | 1.60934 | 1.60784 | -15.00 | 1536.52 |
15053 | 2010.01.12 07:03 | s/l | 7498 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 1521.52 |
15054 | 2010.01.12 07:03 | s/l | 7502 | 0.30 | 1.60924 | 1.60924 | 1.60774 | -15.00 | 1506.52 |
15055 | 2010.01.12 07:03 | s/l | 7512 | 0.30 | 1.60927 | 1.60927 | 1.60777 | -15.00 | 1491.52 |
15056 | 2010.01.12 07:03 | s/l | 7514 | 0.30 | 1.60927 | 1.60927 | 1.60777 | -15.00 | 1476.52 |
15057 | 2010.01.12 07:03 | s/l | 7516 | 0.30 | 1.60928 | 1.60928 | 1.60778 | -15.00 | 1461.52 |
15058 | 2010.01.12 07:03 | t/p | 7519 | 0.30 | 1.60953 | 1.60803 | 1.60953 | 30.00 | 1491.52 |
15059 | 2010.01.12 07:03 | t/p | 7521 | 0.30 | 1.60929 | 1.60779 | 1.60929 | 30.00 | 1521.52 |
15060 | 2010.01.12 07:03 | t/p | 7522 | 0.30 | 1.60941 | 1.60791 | 1.60941 | 30.00 | 1551.52 |
15061 | 2010.01.12 07:03 | t/p | 7523 | 0.30 | 1.60935 | 1.60785 | 1.60935 | 30.00 | 1581.52 |
15062 | 2010.01.12 07:03 | t/p | 7524 | 0.30 | 1.60953 | 1.60803 | 1.60953 | 30.00 | 1611.52 |
15063 | 2010.01.12 07:03 | t/p | 7525 | 0.30 | 1.60957 | 1.60807 | 1.60957 | 30.00 | 1641.52 |
15064 | 2010.01.12 07:03 | t/p | 7527 | 0.30 | 1.60929 | 1.60779 | 1.60929 | 30.00 | 1671.52 |
15065 | 2010.01.12 07:03 | t/p | 7528 | 0.30 | 1.60938 | 1.60788 | 1.60938 | 30.00 | 1701.52 |
15066 | 2010.01.12 07:03 | t/p | 7529 | 0.30 | 1.60920 | 1.60770 | 1.60920 | 30.00 | 1731.52 |
15067 | 2010.01.12 07:03 | t/p | 7530 | 0.30 | 1.60965 | 1.60815 | 1.60965 | 30.00 | 1761.52 |
15068 | 2010.01.12 07:03 | t/p | 7531 | 0.30 | 1.60956 | 1.60806 | 1.60956 | 30.00 | 1791.52 |
15069 | 2010.01.12 07:03 | s/l | 7533 | 0.30 | 1.60957 | 1.60957 | 1.60807 | -15.00 | 1776.52 |
15070 | 2010.01.12 07:03 | t/p | 7534 | 0.30 | 1.61001 | 1.60851 | 1.61001 | 30.00 | 1806.52 |
15071 | 2010.01.12 07:03 | s/l | 7535 | 0.30 | 1.60939 | 1.60939 | 1.60789 | -15.00 | 1791.52 |
15072 | 2010.01.12 07:03 | s/l | 7536 | 0.30 | 1.60948 | 1.60948 | 1.60798 | -15.00 | 1776.52 |
15073 | 2010.01.12 07:03 | s/l | 7537 | 0.30 | 1.60921 | 1.60921 | 1.60771 | -15.00 | 1761.52 |
15074 | 2010.01.12 07:03 | buy | 7538 | 0.30 | 1.61022 | 1.60972 | 1.61122 | ||
15075 | 2010.01.12 07:03 | sell | 7539 | 0.30 | 1.61010 | 1.61060 | 1.60910 | ||
15076 | 2010.01.12 07:06 | buy | 7540 | 0.30 | 1.60998 | 1.60948 | 1.61098 | ||
15077 | 2010.01.12 07:06 | sell | 7541 | 0.30 | 1.60986 | 1.61036 | 1.60886 | ||
15078 | 2010.01.12 07:10 | t/p | 7532 | 0.30 | 1.61019 | 1.60869 | 1.61019 | 30.00 | 1791.52 |
15079 | 2010.01.12 07:10 | s/l | 7539 | 0.30 | 1.61060 | 1.61060 | 1.60910 | -15.00 | 1776.52 |
15080 | 2010.01.12 07:10 | s/l | 7541 | 0.30 | 1.61036 | 1.61036 | 1.60886 | -15.00 | 1761.52 |
15081 | 2010.01.12 07:10 | buy | 7542 | 0.30 | 1.61092 | 1.61042 | 1.61192 | ||
15082 | 2010.01.12 07:10 | sell | 7543 | 0.30 | 1.61080 | 1.61130 | 1.60980 | ||
15083 | 2010.01.12 07:13 | buy | 7544 | 0.30 | 1.61069 | 1.61019 | 1.61169 | ||
15084 | 2010.01.12 07:13 | sell | 7545 | 0.30 | 1.61057 | 1.61107 | 1.60957 | ||
15085 | 2010.01.12 07:16 | t/p | 7538 | 0.30 | 1.61122 | 1.60972 | 1.61122 | 30.00 | 1791.52 |
15086 | 2010.01.12 07:16 | t/p | 7540 | 0.30 | 1.61098 | 1.60948 | 1.61098 | 30.00 | 1821.52 |
15087 | 2010.01.12 07:16 | s/l | 7543 | 0.30 | 1.61130 | 1.61130 | 1.60980 | -15.00 | 1806.52 |
15088 | 2010.01.12 07:16 | s/l | 7545 | 0.30 | 1.61107 | 1.61107 | 1.60957 | -15.00 | 1791.52 |
15089 | 2010.01.12 07:16 | buy | 7546 | 0.30 | 1.61163 | 1.61113 | 1.61263 | ||
15090 | 2010.01.12 07:16 | sell | 7547 | 0.30 | 1.61151 | 1.61201 | 1.61051 | ||
15091 | 2010.01.12 07:20 | s/l | 7546 | 0.30 | 1.61113 | 1.61113 | 1.61263 | -15.00 | 1776.52 |
15092 | 2010.01.12 07:20 | buy | 7548 | 0.30 | 1.61116 | 1.61066 | 1.61216 | ||
15093 | 2010.01.12 07:20 | sell | 7549 | 0.30 | 1.61104 | 1.61154 | 1.61004 | ||
15094 | 2010.01.12 07:23 | buy | 7550 | 0.30 | 1.61139 | 1.61089 | 1.61239 | ||
15095 | 2010.01.12 07:23 | sell | 7551 | 0.30 | 1.61127 | 1.61177 | 1.61027 | ||
15096 | 2010.01.12 07:26 | s/l | 7548 | 0.30 | 1.61066 | 1.61066 | 1.61216 | -15.00 | 1761.52 |
15097 | 2010.01.12 07:26 | s/l | 7550 | 0.30 | 1.61089 | 1.61089 | 1.61239 | -15.00 | 1746.52 |
15098 | 2010.01.12 07:26 | buy | 7552 | 0.30 | 1.61069 | 1.61019 | 1.61169 | ||
15099 | 2010.01.12 07:26 | sell | 7553 | 0.30 | 1.61057 | 1.61107 | 1.60957 | ||
15100 | 2010.01.12 07:30 | s/l | 7553 | 0.30 | 1.61107 | 1.61107 | 1.60957 | -15.00 | 1731.52 |
15101 | 2010.01.12 07:30 | buy | 7554 | 0.30 | 1.61151 | 1.61101 | 1.61251 | ||
15102 | 2010.01.12 07:30 | sell | 7555 | 0.30 | 1.61139 | 1.61189 | 1.61039 | ||
15103 | 2010.01.12 07:32 | buy | 7556 | 0.30 | 1.61153 | 1.61103 | 1.61253 | ||
15104 | 2010.01.12 07:32 | sell | 7557 | 0.30 | 1.61141 | 1.61191 | 1.61041 | ||
15105 | 2010.01.12 07:35 | s/l | 7549 | 0.30 | 1.61154 | 1.61154 | 1.61004 | -15.00 | 1716.52 |
15106 | 2010.01.12 07:35 | buy | 7558 | 0.30 | 1.61166 | 1.61116 | 1.61266 | ||
15107 | 2010.01.12 07:35 | sell | 7559 | 0.30 | 1.61154 | 1.61204 | 1.61054 | ||
15108 | 2010.01.12 07:37 | buy | 7560 | 0.30 | 1.61140 | 1.61090 | 1.61240 | ||
15109 | 2010.01.12 07:37 | sell | 7561 | 0.30 | 1.61128 | 1.61178 | 1.61028 | ||
15110 | 2010.01.12 07:40 | t/p | 7542 | 0.30 | 1.61192 | 1.61042 | 1.61192 | 30.00 | 1746.52 |
15111 | 2010.01.12 07:40 | t/p | 7544 | 0.30 | 1.61169 | 1.61019 | 1.61169 | 30.00 | 1776.52 |
15112 | 2010.01.12 07:40 | s/l | 7547 | 0.30 | 1.61201 | 1.61201 | 1.61051 | -15.00 | 1761.52 |
15113 | 2010.01.12 07:40 | s/l | 7551 | 0.30 | 1.61177 | 1.61177 | 1.61027 | -15.00 | 1746.52 |
15114 | 2010.01.12 07:40 | t/p | 7552 | 0.30 | 1.61169 | 1.61019 | 1.61169 | 30.00 | 1776.52 |
15115 | 2010.01.12 07:40 | s/l | 7555 | 0.30 | 1.61189 | 1.61189 | 1.61039 | -15.00 | 1761.52 |
15116 | 2010.01.12 07:40 | s/l | 7557 | 0.30 | 1.61191 | 1.61191 | 1.61041 | -15.00 | 1746.52 |
15117 | 2010.01.12 07:40 | s/l | 7559 | 0.30 | 1.61204 | 1.61204 | 1.61054 | -15.00 | 1731.52 |
15118 | 2010.01.12 07:40 | s/l | 7561 | 0.30 | 1.61178 | 1.61178 | 1.61028 | -15.00 | 1716.52 |
15119 | 2010.01.12 07:40 | buy | 7562 | 0.30 | 1.61206 | 1.61156 | 1.61306 | ||
15120 | 2010.01.12 07:40 | sell | 7563 | 0.30 | 1.61194 | 1.61244 | 1.61094 | ||
15121 | 2010.01.12 07:42 | buy | 7564 | 0.30 | 1.61193 | 1.61143 | 1.61293 | ||
15122 | 2010.01.12 07:42 | sell | 7565 | 0.30 | 1.61181 | 1.61231 | 1.61081 | ||
15123 | 2010.01.12 07:45 | s/l | 7563 | 0.30 | 1.61244 | 1.61244 | 1.61094 | -15.00 | 1701.52 |
15124 | 2010.01.12 07:45 | s/l | 7565 | 0.30 | 1.61231 | 1.61231 | 1.61081 | -15.00 | 1686.52 |
15125 | 2010.01.12 07:45 | buy | 7566 | 0.30 | 1.61245 | 1.61195 | 1.61345 | ||
15126 | 2010.01.12 07:45 | sell | 7567 | 0.30 | 1.61233 | 1.61283 | 1.61133 | ||
15127 | 2010.01.12 07:47 | buy | 7568 | 0.30 | 1.61232 | 1.61182 | 1.61332 | ||
15128 | 2010.01.12 07:47 | sell | 7569 | 0.30 | 1.61220 | 1.61270 | 1.61120 | ||
15129 | 2010.01.12 07:50 | t/p | 7554 | 0.30 | 1.61251 | 1.61101 | 1.61251 | 30.00 | 1716.52 |
15130 | 2010.01.12 07:50 | t/p | 7556 | 0.30 | 1.61253 | 1.61103 | 1.61253 | 30.00 | 1746.52 |
15131 | 2010.01.12 07:50 | t/p | 7558 | 0.30 | 1.61266 | 1.61116 | 1.61266 | 30.00 | 1776.52 |
15132 | 2010.01.12 07:50 | t/p | 7560 | 0.30 | 1.61240 | 1.61090 | 1.61240 | 30.00 | 1806.52 |
15133 | 2010.01.12 07:50 | s/l | 7567 | 0.30 | 1.61283 | 1.61283 | 1.61133 | -15.00 | 1791.52 |
15134 | 2010.01.12 07:50 | s/l | 7569 | 0.30 | 1.61270 | 1.61270 | 1.61120 | -15.00 | 1776.52 |
15135 | 2010.01.12 07:50 | buy | 7570 | 0.30 | 1.61285 | 1.61235 | 1.61385 | ||
15136 | 2010.01.12 07:50 | sell | 7571 | 0.30 | 1.61273 | 1.61323 | 1.61173 | ||
15137 | 2010.01.12 07:52 | buy | 7572 | 0.30 | 1.61259 | 1.61209 | 1.61359 | ||
15138 | 2010.01.12 07:52 | sell | 7573 | 0.30 | 1.61247 | 1.61297 | 1.61147 | ||
15139 | 2010.01.12 07:55 | buy | 7574 | 0.30 | 1.61272 | 1.61222 | 1.61372 | ||
15140 | 2010.01.12 07:55 | sell | 7575 | 0.30 | 1.61260 | 1.61310 | 1.61160 | ||
15141 | 2010.01.12 07:57 | s/l | 7570 | 0.30 | 1.61235 | 1.61235 | 1.61385 | -15.00 | 1761.52 |
15142 | 2010.01.12 07:57 | s/l | 7574 | 0.30 | 1.61222 | 1.61222 | 1.61372 | -15.00 | 1746.52 |
15143 | 2010.01.12 07:57 | buy | 7576 | 0.30 | 1.61232 | 1.61182 | 1.61332 | ||
15144 | 2010.01.12 07:57 | sell | 7577 | 0.30 | 1.61220 | 1.61270 | 1.61120 | ||
15145 | 2010.01.12 07:59 | s/l | 7566 | 0.30 | 1.61195 | 1.61195 | 1.61345 | -15.00 | 1731.52 |
15146 | 2010.01.12 07:59 | s/l | 7568 | 0.30 | 1.61182 | 1.61182 | 1.61332 | -15.00 | 1716.52 |
15147 | 2010.01.12 07:59 | s/l | 7572 | 0.30 | 1.61209 | 1.61209 | 1.61359 | -15.00 | 1701.52 |
15148 | 2010.01.12 07:59 | s/l | 7576 | 0.30 | 1.61182 | 1.61182 | 1.61332 | -15.00 | 1686.52 |
15149 | 2010.01.12 07:59 | buy | 7578 | 0.30 | 1.61183 | 1.61133 | 1.61283 | ||
15150 | 2010.01.12 07:59 | sell | 7579 | 0.30 | 1.61171 | 1.61221 | 1.61071 | ||
15151 | 2010.01.12 08:00 | buy | 7580 | 0.30 | 1.61174 | 1.61124 | 1.61274 | ||
15152 | 2010.01.12 08:00 | sell | 7581 | 0.30 | 1.61162 | 1.61212 | 1.61062 | ||
15153 | 2010.01.12 08:02 | s/l | 7562 | 0.30 | 1.61156 | 1.61156 | 1.61306 | -15.00 | 1671.52 |
15154 | 2010.01.12 08:02 | t/p | 7571 | 0.30 | 1.61173 | 1.61323 | 1.61173 | 30.00 | 1701.52 |
15155 | 2010.01.12 08:02 | t/p | 7575 | 0.30 | 1.61160 | 1.61310 | 1.61160 | 30.00 | 1731.52 |
15156 | 2010.01.12 08:02 | buy | 7582 | 0.30 | 1.61157 | 1.61107 | 1.61257 | ||
15157 | 2010.01.12 08:02 | sell | 7583 | 0.30 | 1.61145 | 1.61195 | 1.61045 | ||
15158 | 2010.01.12 08:05 | s/l | 7564 | 0.30 | 1.61143 | 1.61143 | 1.61293 | -15.00 | 1716.52 |
15159 | 2010.01.12 08:05 | t/p | 7573 | 0.30 | 1.61147 | 1.61297 | 1.61147 | 30.00 | 1746.52 |
15160 | 2010.01.12 08:05 | s/l | 7578 | 0.30 | 1.61133 | 1.61133 | 1.61283 | -15.00 | 1731.52 |
15161 | 2010.01.12 08:05 | s/l | 7580 | 0.30 | 1.61124 | 1.61124 | 1.61274 | -15.00 | 1716.52 |
15162 | 2010.01.12 08:05 | buy | 7584 | 0.30 | 1.61125 | 1.61075 | 1.61225 | ||
15163 | 2010.01.12 08:05 | sell | 7585 | 0.30 | 1.61113 | 1.61163 | 1.61013 | ||
15164 | 2010.01.12 08:07 | s/l | 7585 | 0.30 | 1.61163 | 1.61163 | 1.61013 | -15.00 | 1701.52 |
15165 | 2010.01.12 08:07 | buy | 7586 | 0.30 | 1.61190 | 1.61140 | 1.61290 | ||
15166 | 2010.01.12 08:07 | sell | 7587 | 0.30 | 1.61178 | 1.61228 | 1.61078 | ||
15167 | 2010.01.12 08:10 | t/p | 7577 | 0.30 | 1.61120 | 1.61270 | 1.61120 | 30.00 | 1731.52 |
15168 | 2010.01.12 08:10 | t/p | 7579 | 0.30 | 1.61071 | 1.61221 | 1.61071 | 30.00 | 1761.52 |
15169 | 2010.01.12 08:10 | t/p | 7581 | 0.30 | 1.61062 | 1.61212 | 1.61062 | 30.00 | 1791.52 |
15170 | 2010.01.12 08:10 | s/l | 7582 | 0.30 | 1.61107 | 1.61107 | 1.61257 | -15.00 | 1776.52 |
15171 | 2010.01.12 08:10 | s/l | 7584 | 0.30 | 1.61075 | 1.61075 | 1.61225 | -15.00 | 1761.52 |
15172 | 2010.01.12 08:10 | s/l | 7586 | 0.30 | 1.61140 | 1.61140 | 1.61290 | -15.00 | 1746.52 |
15173 | 2010.01.12 08:10 | t/p | 7587 | 0.30 | 1.61078 | 1.61228 | 1.61078 | 30.00 | 1776.52 |
15174 | 2010.01.12 08:10 | buy | 7588 | 0.30 | 1.61059 | 1.61009 | 1.61159 | ||
15175 | 2010.01.12 08:10 | sell | 7589 | 0.30 | 1.61047 | 1.61097 | 1.60947 | ||
15176 | 2010.01.12 08:12 | buy | 7590 | 0.30 | 1.61092 | 1.61042 | 1.61192 | ||
15177 | 2010.01.12 08:12 | sell | 7591 | 0.30 | 1.61080 | 1.61130 | 1.60980 | ||
15178 | 2010.01.12 08:15 | t/p | 7583 | 0.30 | 1.61045 | 1.61195 | 1.61045 | 30.00 | 1806.52 |
15179 | 2010.01.12 08:15 | s/l | 7588 | 0.30 | 1.61009 | 1.61009 | 1.61159 | -15.00 | 1791.52 |
15180 | 2010.01.12 08:15 | s/l | 7590 | 0.30 | 1.61042 | 1.61042 | 1.61192 | -15.00 | 1776.52 |
15181 | 2010.01.12 08:15 | t/p | 7591 | 0.30 | 1.60980 | 1.61130 | 1.60980 | 30.00 | 1806.52 |
15182 | 2010.01.12 08:15 | buy | 7592 | 0.30 | 1.60961 | 1.60911 | 1.61061 | ||
15183 | 2010.01.12 08:15 | sell | 7593 | 0.30 | 1.60949 | 1.60999 | 1.60849 | ||
15184 | 2010.01.12 08:17 | buy | 7594 | 0.30 | 1.60994 | 1.60944 | 1.61094 | ||
15185 | 2010.01.12 08:17 | sell | 7595 | 0.30 | 1.60982 | 1.61032 | 1.60882 | ||
15186 | 2010.01.12 08:20 | t/p | 7589 | 0.30 | 1.60947 | 1.61097 | 1.60947 | 30.00 | 1836.52 |
15187 | 2010.01.12 08:20 | s/l | 7592 | 0.30 | 1.60911 | 1.60911 | 1.61061 | -15.00 | 1821.52 |
15188 | 2010.01.12 08:20 | t/p | 7593 | 0.30 | 1.60849 | 1.60999 | 1.60849 | 30.00 | 1851.52 |
15189 | 2010.01.12 08:20 | s/l | 7594 | 0.30 | 1.60944 | 1.60944 | 1.61094 | -15.00 | 1836.52 |
15190 | 2010.01.12 08:20 | t/p | 7595 | 0.30 | 1.60882 | 1.61032 | 1.60882 | 30.00 | 1866.52 |
15191 | 2010.01.12 08:20 | buy | 7596 | 0.30 | 1.60830 | 1.60780 | 1.60930 | ||
15192 | 2010.01.12 08:20 | sell | 7597 | 0.30 | 1.60818 | 1.60868 | 1.60718 | ||
15193 | 2010.01.12 08:22 | s/l | 7597 | 0.30 | 1.60868 | 1.60868 | 1.60718 | -15.00 | 1851.52 |
15194 | 2010.01.12 08:22 | buy | 7598 | 0.30 | 1.60895 | 1.60845 | 1.60995 | ||
15195 | 2010.01.12 08:22 | sell | 7599 | 0.30 | 1.60883 | 1.60933 | 1.60783 | ||
15196 | 2010.01.12 08:25 | buy | 7600 | 0.30 | 1.60863 | 1.60813 | 1.60963 | ||
15197 | 2010.01.12 08:25 | sell | 7601 | 0.30 | 1.60851 | 1.60901 | 1.60751 | ||
15198 | 2010.01.12 08:27 | t/p | 7596 | 0.30 | 1.60930 | 1.60780 | 1.60930 | 30.00 | 1881.52 |
15199 | 2010.01.12 08:27 | s/l | 7599 | 0.30 | 1.60933 | 1.60933 | 1.60783 | -15.00 | 1866.52 |
15200 | 2010.01.12 08:27 | s/l | 7601 | 0.30 | 1.60901 | 1.60901 | 1.60751 | -15.00 | 1851.52 |
15201 | 2010.01.12 08:27 | buy | 7602 | 0.30 | 1.60961 | 1.60911 | 1.61061 | ||
15202 | 2010.01.12 08:27 | sell | 7603 | 0.30 | 1.60949 | 1.60999 | 1.60849 | ||
15203 | 2010.01.12 08:27 | s/l | 7602 | 0.30 | 1.60911 | 1.60911 | 1.61061 | -15.00 | 1836.52 |
15204 | 2010.01.12 08:27 | buy | 7604 | 0.30 | 1.60893 | 1.60843 | 1.60993 | ||
15205 | 2010.01.12 08:27 | sell | 7605 | 0.30 | 1.60881 | 1.60931 | 1.60781 | ||
15206 | 2010.01.12 08:30 | buy | 7606 | 0.30 | 1.60892 | 1.60842 | 1.60992 | ||
15207 | 2010.01.12 08:30 | sell | 7607 | 0.30 | 1.60880 | 1.60930 | 1.60780 | ||
15208 | 2010.01.12 08:32 | buy | 7608 | 0.30 | 1.60912 | 1.60862 | 1.61012 | ||
15209 | 2010.01.12 08:32 | sell | 7609 | 0.30 | 1.60900 | 1.60950 | 1.60800 | ||
15210 | 2010.01.12 08:35 | s/l | 7605 | 0.30 | 1.60931 | 1.60931 | 1.60781 | -15.00 | 1821.52 |
15211 | 2010.01.12 08:35 | s/l | 7607 | 0.30 | 1.60930 | 1.60930 | 1.60780 | -15.00 | 1806.52 |
15212 | 2010.01.12 08:35 | buy | 7610 | 0.30 | 1.60938 | 1.60888 | 1.61038 | ||
15213 | 2010.01.12 08:35 | sell | 7611 | 0.30 | 1.60926 | 1.60976 | 1.60826 | ||
15214 | 2010.01.12 08:37 | s/l | 7610 | 0.30 | 1.60888 | 1.60888 | 1.61038 | -15.00 | 1791.52 |
15215 | 2010.01.12 08:37 | buy | 7612 | 0.30 | 1.60887 | 1.60837 | 1.60987 | ||
15216 | 2010.01.12 08:37 | sell | 7613 | 0.30 | 1.60875 | 1.60925 | 1.60775 | ||
15217 | 2010.01.12 08:40 | t/p | 7598 | 0.30 | 1.60995 | 1.60845 | 1.60995 | 30.00 | 1821.52 |
15218 | 2010.01.12 08:40 | t/p | 7600 | 0.30 | 1.60963 | 1.60813 | 1.60963 | 30.00 | 1851.52 |
15219 | 2010.01.12 08:40 | s/l | 7603 | 0.30 | 1.60999 | 1.60999 | 1.60849 | -15.00 | 1836.52 |
15220 | 2010.01.12 08:40 | t/p | 7604 | 0.30 | 1.60993 | 1.60843 | 1.60993 | 30.00 | 1866.52 |
15221 | 2010.01.12 08:40 | t/p | 7606 | 0.30 | 1.60992 | 1.60842 | 1.60992 | 30.00 | 1896.52 |
15222 | 2010.01.12 08:40 | s/l | 7609 | 0.30 | 1.60950 | 1.60950 | 1.60800 | -15.00 | 1881.52 |
15223 | 2010.01.12 08:40 | s/l | 7611 | 0.30 | 1.60976 | 1.60976 | 1.60826 | -15.00 | 1866.52 |
15224 | 2010.01.12 08:40 | t/p | 7612 | 0.30 | 1.60987 | 1.60837 | 1.60987 | 30.00 | 1896.52 |
15225 | 2010.01.12 08:40 | s/l | 7613 | 0.30 | 1.60925 | 1.60925 | 1.60775 | -15.00 | 1881.52 |
15226 | 2010.01.12 08:40 | buy | 7614 | 0.30 | 1.61014 | 1.60964 | 1.61114 | ||
15227 | 2010.01.12 08:40 | sell | 7615 | 0.30 | 1.61002 | 1.61052 | 1.60902 | ||
15228 | 2010.01.12 08:42 | buy | 7616 | 0.30 | 1.60988 | 1.60938 | 1.61088 | ||
15229 | 2010.01.12 08:42 | sell | 7617 | 0.30 | 1.60976 | 1.61026 | 1.60876 | ||
15230 | 2010.01.12 08:45 | t/p | 7608 | 0.30 | 1.61012 | 1.60862 | 1.61012 | 30.00 | 1911.52 |
15231 | 2010.01.12 08:45 | s/l | 7615 | 0.30 | 1.61052 | 1.61052 | 1.60902 | -15.00 | 1896.52 |
15232 | 2010.01.12 08:45 | s/l | 7617 | 0.30 | 1.61026 | 1.61026 | 1.60876 | -15.00 | 1881.52 |
15233 | 2010.01.12 08:45 | buy | 7618 | 0.30 | 1.61090 | 1.61040 | 1.61190 | ||
15234 | 2010.01.12 08:45 | sell | 7619 | 0.30 | 1.61078 | 1.61128 | 1.60978 | ||
15235 | 2010.01.12 08:47 | buy | 7620 | 0.30 | 1.61065 | 1.61015 | 1.61165 | ||
15236 | 2010.01.12 08:47 | sell | 7621 | 0.30 | 1.61053 | 1.61103 | 1.60953 | ||
15237 | 2010.01.12 08:50 | t/p | 7614 | 0.30 | 1.61114 | 1.60964 | 1.61114 | 30.00 | 1911.52 |
15238 | 2010.01.12 08:50 | t/p | 7616 | 0.30 | 1.61088 | 1.60938 | 1.61088 | 30.00 | 1941.52 |
15239 | 2010.01.12 08:50 | s/l | 7619 | 0.30 | 1.61128 | 1.61128 | 1.60978 | -15.00 | 1926.52 |
15240 | 2010.01.12 08:50 | s/l | 7621 | 0.30 | 1.61103 | 1.61103 | 1.60953 | -15.00 | 1911.52 |
15241 | 2010.01.12 08:50 | buy | 7622 | 0.30 | 1.61166 | 1.61116 | 1.61266 | ||
15242 | 2010.01.12 08:50 | sell | 7623 | 0.30 | 1.61154 | 1.61204 | 1.61054 | ||
15243 | 2010.01.12 08:52 | s/l | 7622 | 0.30 | 1.61116 | 1.61116 | 1.61266 | -15.00 | 1896.52 |
15244 | 2010.01.12 08:52 | buy | 7624 | 0.30 | 1.61115 | 1.61065 | 1.61215 | ||
15245 | 2010.01.12 08:52 | sell | 7625 | 0.30 | 1.61103 | 1.61153 | 1.61003 | ||
15246 | 2010.01.12 08:55 | buy | 7626 | 0.30 | 1.61141 | 1.61091 | 1.61241 | ||
15247 | 2010.01.12 08:55 | sell | 7627 | 0.30 | 1.61129 | 1.61179 | 1.61029 | ||
15248 | 2010.01.12 08:57 | s/l | 7624 | 0.30 | 1.61065 | 1.61065 | 1.61215 | -15.00 | 1881.52 |
15249 | 2010.01.12 08:57 | s/l | 7626 | 0.30 | 1.61091 | 1.61091 | 1.61241 | -15.00 | 1866.52 |
15250 | 2010.01.12 08:57 | buy | 7628 | 0.30 | 1.61065 | 1.61015 | 1.61165 | ||
15251 | 2010.01.12 08:57 | sell | 7629 | 0.30 | 1.61053 | 1.61103 | 1.60953 | ||
15252 | 2010.01.12 08:59 | s/l | 7618 | 0.30 | 1.61040 | 1.61040 | 1.61190 | -15.00 | 1851.52 |
15253 | 2010.01.12 08:59 | s/l | 7620 | 0.30 | 1.61015 | 1.61015 | 1.61165 | -15.00 | 1836.52 |
15254 | 2010.01.12 08:59 | t/p | 7623 | 0.30 | 1.61054 | 1.61204 | 1.61054 | 30.00 | 1866.52 |
15255 | 2010.01.12 08:59 | t/p | 7625 | 0.30 | 1.61003 | 1.61153 | 1.61003 | 30.00 | 1896.52 |
15256 | 2010.01.12 08:59 | t/p | 7627 | 0.30 | 1.61029 | 1.61179 | 1.61029 | 30.00 | 1926.52 |
15257 | 2010.01.12 08:59 | s/l | 7628 | 0.30 | 1.61015 | 1.61015 | 1.61165 | -15.00 | 1911.52 |
15258 | 2010.01.12 08:59 | buy | 7630 | 0.30 | 1.60966 | 1.60916 | 1.61066 | ||
15259 | 2010.01.12 08:59 | sell | 7631 | 0.30 | 1.60954 | 1.61004 | 1.60854 | ||
15260 | 2010.01.12 09:00 | buy | 7632 | 0.30 | 1.60966 | 1.60916 | 1.61066 | ||
15261 | 2010.01.12 09:00 | sell | 7633 | 0.30 | 1.60954 | 1.61004 | 1.60854 | ||
15262 | 2010.01.12 09:02 | t/p | 7629 | 0.30 | 1.60953 | 1.61103 | 1.60953 | 30.00 | 1941.52 |
15263 | 2010.01.12 09:02 | s/l | 7630 | 0.30 | 1.60916 | 1.60916 | 1.61066 | -15.00 | 1926.52 |
15264 | 2010.01.12 09:02 | t/p | 7631 | 0.30 | 1.60854 | 1.61004 | 1.60854 | 30.00 | 1956.52 |
15265 | 2010.01.12 09:02 | s/l | 7632 | 0.30 | 1.60916 | 1.60916 | 1.61066 | -15.00 | 1941.52 |
15266 | 2010.01.12 09:02 | t/p | 7633 | 0.30 | 1.60854 | 1.61004 | 1.60854 | 30.00 | 1971.52 |
15267 | 2010.01.12 09:02 | buy | 7634 | 0.30 | 1.60669 | 1.60619 | 1.60769 | ||
15268 | 2010.01.12 09:02 | sell | 7635 | 0.30 | 1.60657 | 1.60707 | 1.60557 | ||
15269 | 2010.01.12 09:05 | s/l | 7635 | 0.30 | 1.60707 | 1.60707 | 1.60557 | -15.00 | 1956.52 |
15270 | 2010.01.12 09:05 | buy | 7636 | 0.30 | 1.60707 | 1.60657 | 1.60807 | ||
15271 | 2010.01.12 09:05 | sell | 7637 | 0.30 | 1.60695 | 1.60745 | 1.60595 | ||
15272 | 2010.01.12 09:07 | s/l | 7636 | 0.30 | 1.60657 | 1.60657 | 1.60807 | -15.00 | 1941.52 |
15273 | 2010.01.12 09:07 | buy | 7638 | 0.30 | 1.60632 | 1.60582 | 1.60732 | ||
15274 | 2010.01.12 09:07 | sell | 7639 | 0.30 | 1.60620 | 1.60670 | 1.60520 | ||
15275 | 2010.01.12 09:10 | t/p | 7634 | 0.30 | 1.60769 | 1.60619 | 1.60769 | 30.00 | 1971.52 |
15276 | 2010.01.12 09:10 | s/l | 7637 | 0.30 | 1.60745 | 1.60745 | 1.60595 | -15.00 | 1956.52 |
15277 | 2010.01.12 09:10 | t/p | 7638 | 0.30 | 1.60732 | 1.60582 | 1.60732 | 30.00 | 1986.52 |
15278 | 2010.01.12 09:10 | s/l | 7639 | 0.30 | 1.60670 | 1.60670 | 1.60520 | -15.00 | 1971.52 |
15279 | 2010.01.12 09:10 | buy | 7640 | 0.30 | 1.60819 | 1.60769 | 1.60919 | ||
15280 | 2010.01.12 09:10 | sell | 7641 | 0.30 | 1.60807 | 1.60857 | 1.60707 | ||
15281 | 2010.01.12 09:12 | buy | 7642 | 0.30 | 1.60782 | 1.60732 | 1.60882 | ||
15282 | 2010.01.12 09:12 | sell | 7643 | 0.30 | 1.60770 | 1.60820 | 1.60670 | ||
15283 | 2010.01.12 09:15 | t/p | 7640 | 0.30 | 1.60919 | 1.60769 | 1.60919 | 30.00 | 2001.52 |
15284 | 2010.01.12 09:15 | s/l | 7641 | 0.30 | 1.60857 | 1.60857 | 1.60707 | -15.00 | 1986.52 |
15285 | 2010.01.12 09:15 | t/p | 7642 | 0.30 | 1.60882 | 1.60732 | 1.60882 | 30.00 | 2016.52 |
15286 | 2010.01.12 09:15 | s/l | 7643 | 0.30 | 1.60820 | 1.60820 | 1.60670 | -15.00 | 2001.52 |
15287 | 2010.01.12 09:15 | buy | 7644 | 0.30 | 1.60932 | 1.60882 | 1.61032 | ||
15288 | 2010.01.12 09:15 | sell | 7645 | 0.30 | 1.60920 | 1.60970 | 1.60820 | ||
15289 | 2010.01.12 09:17 | s/l | 7644 | 0.30 | 1.60882 | 1.60882 | 1.61032 | -15.00 | 1986.52 |
15290 | 2010.01.12 09:17 | buy | 7646 | 0.30 | 1.60894 | 1.60844 | 1.60994 | ||
15291 | 2010.01.12 09:17 | sell | 7647 | 0.30 | 1.60882 | 1.60932 | 1.60782 | ||
15292 | 2010.01.12 09:20 | s/l | 7645 | 0.30 | 1.60970 | 1.60970 | 1.60820 | -15.00 | 1971.52 |
15293 | 2010.01.12 09:20 | t/p | 7646 | 0.30 | 1.60994 | 1.60844 | 1.60994 | 30.00 | 2001.52 |
15294 | 2010.01.12 09:20 | s/l | 7647 | 0.30 | 1.60932 | 1.60932 | 1.60782 | -15.00 | 1986.52 |
15295 | 2010.01.12 09:20 | buy | 7648 | 0.30 | 1.61044 | 1.60994 | 1.61144 | ||
15296 | 2010.01.12 09:20 | sell | 7649 | 0.30 | 1.61032 | 1.61082 | 1.60932 | ||
15297 | 2010.01.12 09:22 | s/l | 7648 | 0.30 | 1.60994 | 1.60994 | 1.61144 | -15.00 | 1971.52 |
15298 | 2010.01.12 09:22 | buy | 7650 | 0.30 | 1.60969 | 1.60919 | 1.61069 | ||
15299 | 2010.01.12 09:22 | sell | 7651 | 0.30 | 1.60957 | 1.61007 | 1.60857 | ||
15300 | 2010.01.12 09:25 | s/l | 7651 | 0.30 | 1.61007 | 1.61007 | 1.60857 | -15.00 | 1956.52 |
15301 | 2010.01.12 09:25 | buy | 7652 | 0.30 | 1.61007 | 1.60957 | 1.61107 | ||
15302 | 2010.01.12 09:25 | sell | 7653 | 0.30 | 1.60995 | 1.61045 | 1.60895 | ||
15303 | 2010.01.12 09:27 | t/p | 7649 | 0.30 | 1.60932 | 1.61082 | 1.60932 | 30.00 | 1986.52 |
15304 | 2010.01.12 09:27 | s/l | 7650 | 0.30 | 1.60919 | 1.60919 | 1.61069 | -15.00 | 1971.52 |
15305 | 2010.01.12 09:27 | s/l | 7652 | 0.30 | 1.60957 | 1.60957 | 1.61107 | -15.00 | 1956.52 |
15306 | 2010.01.12 09:27 | t/p | 7653 | 0.30 | 1.60895 | 1.61045 | 1.60895 | 30.00 | 1986.52 |
15307 | 2010.01.12 09:27 | buy | 7654 | 0.30 | 1.60894 | 1.60844 | 1.60994 | ||
15308 | 2010.01.12 09:27 | sell | 7655 | 0.30 | 1.60882 | 1.60932 | 1.60782 | ||
15309 | 2010.01.12 09:27 | t/p | 7654 | 0.30 | 1.60994 | 1.60844 | 1.60994 | 30.00 | 2016.52 |
15310 | 2010.01.12 09:27 | s/l | 7655 | 0.30 | 1.60932 | 1.60932 | 1.60782 | -15.00 | 2001.52 |
15311 | 2010.01.12 09:27 | buy | 7656 | 0.30 | 1.61010 | 1.60960 | 1.61110 | ||
15312 | 2010.01.12 09:27 | sell | 7657 | 0.30 | 1.60998 | 1.61048 | 1.60898 | ||
15313 | 2010.01.12 09:30 | buy | 7658 | 0.30 | 1.61006 | 1.60956 | 1.61106 | ||
15314 | 2010.01.12 09:30 | sell | 7659 | 0.30 | 1.60994 | 1.61044 | 1.60894 | ||
15315 | 2010.01.12 09:32 | s/l | 7656 | 0.30 | 1.60960 | 1.60960 | 1.61110 | -15.00 | 1986.52 |
15316 | 2010.01.12 09:32 | s/l | 7658 | 0.30 | 1.60956 | 1.60956 | 1.61106 | -15.00 | 1971.52 |
15317 | 2010.01.12 09:32 | buy | 7660 | 0.30 | 1.60924 | 1.60874 | 1.61024 | ||
15318 | 2010.01.12 09:32 | sell | 7661 | 0.30 | 1.60912 | 1.60962 | 1.60812 | ||
15319 | 2010.01.12 09:35 | buy | 7662 | 0.30 | 1.60943 | 1.60893 | 1.61043 | ||
15320 | 2010.01.12 09:35 | sell | 7663 | 0.30 | 1.60931 | 1.60981 | 1.60831 | ||
15321 | 2010.01.12 09:37 | s/l | 7662 | 0.30 | 1.60893 | 1.60893 | 1.61043 | -15.00 | 1956.52 |
15322 | 2010.01.12 09:37 | buy | 7664 | 0.30 | 1.60904 | 1.60854 | 1.61004 | ||
15323 | 2010.01.12 09:37 | sell | 7665 | 0.30 | 1.60892 | 1.60942 | 1.60792 | ||
15324 | 2010.01.12 09:40 | s/l | 7661 | 0.30 | 1.60962 | 1.60962 | 1.60812 | -15.00 | 1941.52 |
15325 | 2010.01.12 09:40 | s/l | 7663 | 0.30 | 1.60981 | 1.60981 | 1.60831 | -15.00 | 1926.52 |
15326 | 2010.01.12 09:40 | s/l | 7665 | 0.30 | 1.60942 | 1.60942 | 1.60792 | -15.00 | 1911.52 |
15327 | 2010.01.12 09:40 | buy | 7666 | 0.30 | 1.61002 | 1.60952 | 1.61102 | ||
15328 | 2010.01.12 09:40 | sell | 7667 | 0.30 | 1.60990 | 1.61040 | 1.60890 | ||
15329 | 2010.01.12 09:42 | buy | 7668 | 0.30 | 1.60982 | 1.60932 | 1.61082 | ||
15330 | 2010.01.12 09:42 | sell | 7669 | 0.30 | 1.60970 | 1.61020 | 1.60870 | ||
15331 | 2010.01.12 09:45 | s/l | 7657 | 0.30 | 1.61048 | 1.61048 | 1.60898 | -15.00 | 1896.52 |
15332 | 2010.01.12 09:45 | s/l | 7659 | 0.30 | 1.61044 | 1.61044 | 1.60894 | -15.00 | 1881.52 |
15333 | 2010.01.12 09:45 | t/p | 7660 | 0.30 | 1.61024 | 1.60874 | 1.61024 | 30.00 | 1911.52 |
15334 | 2010.01.12 09:45 | t/p | 7664 | 0.30 | 1.61004 | 1.60854 | 1.61004 | 30.00 | 1941.52 |
15335 | 2010.01.12 09:45 | s/l | 7667 | 0.30 | 1.61040 | 1.61040 | 1.60890 | -15.00 | 1926.52 |
15336 | 2010.01.12 09:45 | s/l | 7669 | 0.30 | 1.61020 | 1.61020 | 1.60870 | -15.00 | 1911.52 |
15337 | 2010.01.12 09:45 | buy | 7670 | 0.30 | 1.61060 | 1.61010 | 1.61160 | ||
15338 | 2010.01.12 09:45 | sell | 7671 | 0.30 | 1.61048 | 1.61098 | 1.60948 | ||
15339 | 2010.01.12 09:47 | buy | 7672 | 0.30 | 1.61041 | 1.60991 | 1.61141 | ||
15340 | 2010.01.12 09:47 | sell | 7673 | 0.30 | 1.61029 | 1.61079 | 1.60929 | ||
15341 | 2010.01.12 09:50 | t/p | 7666 | 0.30 | 1.61102 | 1.60952 | 1.61102 | 30.00 | 1941.52 |
15342 | 2010.01.12 09:50 | t/p | 7668 | 0.30 | 1.61082 | 1.60932 | 1.61082 | 30.00 | 1971.52 |
15343 | 2010.01.12 09:50 | s/l | 7671 | 0.30 | 1.61098 | 1.61098 | 1.60948 | -15.00 | 1956.52 |
15344 | 2010.01.12 09:50 | s/l | 7673 | 0.30 | 1.61079 | 1.61079 | 1.60929 | -15.00 | 1941.52 |
15345 | 2010.01.12 09:50 | buy | 7674 | 0.30 | 1.61119 | 1.61069 | 1.61219 | ||
15346 | 2010.01.12 09:50 | sell | 7675 | 0.30 | 1.61107 | 1.61157 | 1.61007 | ||
15347 | 2010.01.12 09:52 | s/l | 7674 | 0.30 | 1.61069 | 1.61069 | 1.61219 | -15.00 | 1926.52 |
15348 | 2010.01.12 09:52 | buy | 7676 | 0.30 | 1.61080 | 1.61030 | 1.61180 | ||
15349 | 2010.01.12 09:52 | sell | 7677 | 0.30 | 1.61068 | 1.61118 | 1.60968 | ||
15350 | 2010.01.12 09:55 | buy | 7678 | 0.30 | 1.61099 | 1.61049 | 1.61199 | ||
15351 | 2010.01.12 09:55 | sell | 7679 | 0.30 | 1.61087 | 1.61137 | 1.60987 | ||
15352 | 2010.01.12 09:57 | s/l | 7676 | 0.30 | 1.61030 | 1.61030 | 1.61180 | -15.00 | 1911.52 |
15353 | 2010.01.12 09:57 | s/l | 7678 | 0.30 | 1.61049 | 1.61049 | 1.61199 | -15.00 | 1896.52 |
15354 | 2010.01.12 09:57 | buy | 7680 | 0.30 | 1.61041 | 1.60991 | 1.61141 | ||
15355 | 2010.01.12 09:57 | sell | 7681 | 0.30 | 1.61029 | 1.61079 | 1.60929 | ||
15356 | 2010.01.12 09:59 | s/l | 7670 | 0.30 | 1.61010 | 1.61010 | 1.61160 | -15.00 | 1881.52 |
15357 | 2010.01.12 09:59 | buy | 7682 | 0.30 | 1.61021 | 1.60971 | 1.61121 | ||
15358 | 2010.01.12 09:59 | sell | 7683 | 0.30 | 1.61009 | 1.61059 | 1.60909 | ||
15359 | 2010.01.12 10:00 | buy | 7684 | 0.30 | 1.61012 | 1.60962 | 1.61112 | ||
15360 | 2010.01.12 10:00 | sell | 7685 | 0.30 | 1.61000 | 1.61050 | 1.60900 | ||
15361 | 2010.01.12 10:02 | buy | 7686 | 0.30 | 1.61021 | 1.60971 | 1.61121 | ||
15362 | 2010.01.12 10:02 | sell | 7687 | 0.30 | 1.61009 | 1.61059 | 1.60909 | ||
15363 | 2010.01.12 10:05 | t/p | 7675 | 0.30 | 1.61007 | 1.61157 | 1.61007 | 30.00 | 1911.52 |
15364 | 2010.01.12 10:05 | buy | 7688 | 0.30 | 1.61004 | 1.60954 | 1.61104 | ||
15365 | 2010.01.12 10:05 | sell | 7689 | 0.30 | 1.60992 | 1.61042 | 1.60892 | ||
15366 | 2010.01.12 10:07 | buy | 7690 | 0.30 | 1.61039 | 1.60989 | 1.61139 | ||
15367 | 2010.01.12 10:07 | sell | 7691 | 0.30 | 1.61027 | 1.61077 | 1.60927 | ||
15368 | 2010.01.12 10:10 | s/l | 7672 | 0.30 | 1.60991 | 1.60991 | 1.61141 | -15.00 | 1896.52 |
15369 | 2010.01.12 10:10 | t/p | 7677 | 0.30 | 1.60968 | 1.61118 | 1.60968 | 30.00 | 1926.52 |
15370 | 2010.01.12 10:10 | t/p | 7679 | 0.30 | 1.60987 | 1.61137 | 1.60987 | 30.00 | 1956.52 |
15371 | 2010.01.12 10:10 | s/l | 7680 | 0.30 | 1.60991 | 1.60991 | 1.61141 | -15.00 | 1941.52 |
15372 | 2010.01.12 10:10 | s/l | 7682 | 0.30 | 1.60971 | 1.60971 | 1.61121 | -15.00 | 1926.52 |
15373 | 2010.01.12 10:10 | s/l | 7684 | 0.30 | 1.60962 | 1.60962 | 1.61112 | -15.00 | 1911.52 |
15374 | 2010.01.12 10:10 | s/l | 7686 | 0.30 | 1.60971 | 1.60971 | 1.61121 | -15.00 | 1896.52 |
15375 | 2010.01.12 10:10 | s/l | 7690 | 0.30 | 1.60989 | 1.60989 | 1.61139 | -15.00 | 1881.52 |
15376 | 2010.01.12 10:10 | buy | 7692 | 0.30 | 1.60968 | 1.60918 | 1.61068 | ||
15377 | 2010.01.12 10:10 | sell | 7693 | 0.30 | 1.60956 | 1.61006 | 1.60856 | ||
15378 | 2010.01.12 10:12 | buy | 7694 | 0.30 | 1.60986 | 1.60936 | 1.61086 | ||
15379 | 2010.01.12 10:12 | sell | 7695 | 0.30 | 1.60974 | 1.61024 | 1.60874 | ||
15380 | 2010.01.12 10:15 | t/p | 7681 | 0.30 | 1.60929 | 1.61079 | 1.60929 | 30.00 | 1911.52 |
15381 | 2010.01.12 10:15 | s/l | 7688 | 0.30 | 1.60954 | 1.60954 | 1.61104 | -15.00 | 1896.52 |
15382 | 2010.01.12 10:15 | t/p | 7691 | 0.30 | 1.60927 | 1.61077 | 1.60927 | 30.00 | 1926.52 |
15383 | 2010.01.12 10:15 | s/l | 7692 | 0.30 | 1.60918 | 1.60918 | 1.61068 | -15.00 | 1911.52 |
15384 | 2010.01.12 10:15 | s/l | 7694 | 0.30 | 1.60936 | 1.60936 | 1.61086 | -15.00 | 1896.52 |
15385 | 2010.01.12 10:15 | buy | 7696 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
15386 | 2010.01.12 10:15 | sell | 7697 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
15387 | 2010.01.12 10:17 | buy | 7698 | 0.30 | 1.60933 | 1.60883 | 1.61033 | ||
15388 | 2010.01.12 10:17 | sell | 7699 | 0.30 | 1.60921 | 1.60971 | 1.60821 | ||
15389 | 2010.01.12 10:20 | t/p | 7683 | 0.30 | 1.60909 | 1.61059 | 1.60909 | 30.00 | 1926.52 |
15390 | 2010.01.12 10:20 | t/p | 7685 | 0.30 | 1.60900 | 1.61050 | 1.60900 | 30.00 | 1956.52 |
15391 | 2010.01.12 10:20 | t/p | 7687 | 0.30 | 1.60909 | 1.61059 | 1.60909 | 30.00 | 1986.52 |
15392 | 2010.01.12 10:20 | t/p | 7689 | 0.30 | 1.60892 | 1.61042 | 1.60892 | 30.00 | 2016.52 |
15393 | 2010.01.12 10:20 | t/p | 7693 | 0.30 | 1.60856 | 1.61006 | 1.60856 | 30.00 | 2046.52 |
15394 | 2010.01.12 10:20 | t/p | 7695 | 0.30 | 1.60874 | 1.61024 | 1.60874 | 30.00 | 2076.52 |
15395 | 2010.01.12 10:20 | s/l | 7696 | 0.30 | 1.60865 | 1.60865 | 1.61015 | -15.00 | 2061.52 |
15396 | 2010.01.12 10:20 | s/l | 7698 | 0.30 | 1.60883 | 1.60883 | 1.61033 | -15.00 | 2046.52 |
15397 | 2010.01.12 10:20 | buy | 7700 | 0.30 | 1.60844 | 1.60794 | 1.60944 | ||
15398 | 2010.01.12 10:20 | sell | 7701 | 0.30 | 1.60832 | 1.60882 | 1.60732 | ||
15399 | 2010.01.12 10:22 | buy | 7702 | 0.30 | 1.60879 | 1.60829 | 1.60979 | ||
15400 | 2010.01.12 10:22 | sell | 7703 | 0.30 | 1.60867 | 1.60917 | 1.60767 | ||
15401 | 2010.01.12 10:25 | buy | 7704 | 0.30 | 1.60862 | 1.60812 | 1.60962 | ||
15402 | 2010.01.12 10:25 | sell | 7705 | 0.30 | 1.60850 | 1.60900 | 1.60750 | ||
15403 | 2010.01.12 10:27 | s/l | 7701 | 0.30 | 1.60882 | 1.60882 | 1.60732 | -15.00 | 2031.52 |
15404 | 2010.01.12 10:27 | s/l | 7705 | 0.30 | 1.60900 | 1.60900 | 1.60750 | -15.00 | 2016.52 |
15405 | 2010.01.12 10:27 | buy | 7706 | 0.30 | 1.60915 | 1.60865 | 1.61015 | ||
15406 | 2010.01.12 10:27 | sell | 7707 | 0.30 | 1.60903 | 1.60953 | 1.60803 | ||
15407 | 2010.01.12 10:27 | s/l | 7697 | 0.30 | 1.60953 | 1.60953 | 1.60803 | -15.00 | 2001.52 |
15408 | 2010.01.12 10:27 | t/p | 7700 | 0.30 | 1.60944 | 1.60794 | 1.60944 | 30.00 | 2031.52 |
15409 | 2010.01.12 10:27 | s/l | 7703 | 0.30 | 1.60917 | 1.60917 | 1.60767 | -15.00 | 2016.52 |
15410 | 2010.01.12 10:27 | s/l | 7707 | 0.30 | 1.60953 | 1.60953 | 1.60803 | -15.00 | 2001.52 |
15411 | 2010.01.12 10:27 | buy | 7708 | 0.30 | 1.60962 | 1.60912 | 1.61062 | ||
15412 | 2010.01.12 10:27 | sell | 7709 | 0.30 | 1.60950 | 1.61000 | 1.60850 | ||
15413 | 2010.01.12 10:30 | buy | 7710 | 0.30 | 1.60952 | 1.60902 | 1.61052 | ||
15414 | 2010.01.12 10:30 | sell | 7711 | 0.30 | 1.60940 | 1.60990 | 1.60840 | ||
15415 | 2010.01.12 10:32 | s/l | 7699 | 0.30 | 1.60971 | 1.60971 | 1.60821 | -15.00 | 1986.52 |
15416 | 2010.01.12 10:32 | t/p | 7704 | 0.30 | 1.60962 | 1.60812 | 1.60962 | 30.00 | 2016.52 |
15417 | 2010.01.12 10:32 | buy | 7712 | 0.30 | 1.60984 | 1.60934 | 1.61084 | ||
15418 | 2010.01.12 10:32 | sell | 7713 | 0.30 | 1.60972 | 1.61022 | 1.60872 | ||
15419 | 2010.01.12 10:35 | t/p | 7702 | 0.30 | 1.60979 | 1.60829 | 1.60979 | 30.00 | 2046.52 |
15420 | 2010.01.12 10:35 | s/l | 7709 | 0.30 | 1.61000 | 1.61000 | 1.60850 | -15.00 | 2031.52 |
15421 | 2010.01.12 10:35 | s/l | 7711 | 0.30 | 1.60990 | 1.60990 | 1.60840 | -15.00 | 2016.52 |
15422 | 2010.01.12 10:35 | s/l | 7713 | 0.30 | 1.61022 | 1.61022 | 1.60872 | -15.00 | 2001.52 |
15423 | 2010.01.12 10:35 | buy | 7714 | 0.30 | 1.61025 | 1.60975 | 1.61125 | ||
15424 | 2010.01.12 10:35 | sell | 7715 | 0.30 | 1.61013 | 1.61063 | 1.60913 | ||
15425 | 2010.01.12 10:37 | s/l | 7712 | 0.30 | 1.60934 | 1.60934 | 1.61084 | -15.00 | 1986.52 |
15426 | 2010.01.12 10:37 | s/l | 7714 | 0.30 | 1.60975 | 1.60975 | 1.61125 | -15.00 | 1971.52 |
15427 | 2010.01.12 10:37 | buy | 7716 | 0.30 | 1.60942 | 1.60892 | 1.61042 | ||
15428 | 2010.01.12 10:37 | sell | 7717 | 0.30 | 1.60930 | 1.60980 | 1.60830 | ||
15429 | 2010.01.12 10:40 | t/p | 7706 | 0.30 | 1.61015 | 1.60865 | 1.61015 | 30.00 | 2001.52 |
15430 | 2010.01.12 10:40 | t/p | 7708 | 0.30 | 1.61062 | 1.60912 | 1.61062 | 30.00 | 2031.52 |
15431 | 2010.01.12 10:40 | t/p | 7710 | 0.30 | 1.61052 | 1.60902 | 1.61052 | 30.00 | 2061.52 |
15432 | 2010.01.12 10:40 | s/l | 7715 | 0.30 | 1.61063 | 1.61063 | 1.60913 | -15.00 | 2046.52 |
15433 | 2010.01.12 10:40 | t/p | 7716 | 0.30 | 1.61042 | 1.60892 | 1.61042 | 30.00 | 2076.52 |
15434 | 2010.01.12 10:40 | s/l | 7717 | 0.30 | 1.60980 | 1.60980 | 1.60830 | -15.00 | 2061.52 |
15435 | 2010.01.12 10:40 | buy | 7718 | 0.30 | 1.61150 | 1.61100 | 1.61250 | ||
15436 | 2010.01.12 10:40 | sell | 7719 | 0.30 | 1.61138 | 1.61188 | 1.61038 | ||
15437 | 2010.01.12 10:42 | s/l | 7718 | 0.30 | 1.61100 | 1.61100 | 1.61250 | -15.00 | 2046.52 |
15438 | 2010.01.12 10:42 | buy | 7720 | 0.30 | 1.61108 | 1.61058 | 1.61208 | ||
15439 | 2010.01.12 10:42 | sell | 7721 | 0.30 | 1.61096 | 1.61146 | 1.60996 | ||
15440 | 2010.01.12 10:45 | s/l | 7719 | 0.30 | 1.61188 | 1.61188 | 1.61038 | -15.00 | 2031.52 |
15441 | 2010.01.12 10:45 | t/p | 7720 | 0.30 | 1.61208 | 1.61058 | 1.61208 | 30.00 | 2061.52 |
15442 | 2010.01.12 10:45 | s/l | 7721 | 0.30 | 1.61146 | 1.61146 | 1.60996 | -15.00 | 2046.52 |
15443 | 2010.01.12 10:45 | buy | 7722 | 0.30 | 1.61274 | 1.61224 | 1.61374 | ||
15444 | 2010.01.12 10:45 | sell | 7723 | 0.30 | 1.61262 | 1.61312 | 1.61162 | ||
15445 | 2010.01.12 10:47 | s/l | 7722 | 0.30 | 1.61224 | 1.61224 | 1.61374 | -15.00 | 2031.52 |
15446 | 2010.01.12 10:47 | buy | 7724 | 0.30 | 1.61233 | 1.61183 | 1.61333 | ||
15447 | 2010.01.12 10:47 | sell | 7725 | 0.30 | 1.61221 | 1.61271 | 1.61121 | ||
15448 | 2010.01.12 10:50 | s/l | 7723 | 0.30 | 1.61312 | 1.61312 | 1.61162 | -15.00 | 2016.52 |
15449 | 2010.01.12 10:50 | t/p | 7724 | 0.30 | 1.61333 | 1.61183 | 1.61333 | 30.00 | 2046.52 |
15450 | 2010.01.12 10:50 | s/l | 7725 | 0.30 | 1.61271 | 1.61271 | 1.61121 | -15.00 | 2031.52 |
15451 | 2010.01.12 10:50 | buy | 7726 | 0.30 | 1.61399 | 1.61349 | 1.61499 | ||
15452 | 2010.01.12 10:50 | sell | 7727 | 0.30 | 1.61387 | 1.61437 | 1.61287 | ||
15453 | 2010.01.12 10:52 | s/l | 7726 | 0.30 | 1.61349 | 1.61349 | 1.61499 | -15.00 | 2016.52 |
15454 | 2010.01.12 10:52 | buy | 7728 | 0.30 | 1.61316 | 1.61266 | 1.61416 | ||
15455 | 2010.01.12 10:52 | sell | 7729 | 0.30 | 1.61304 | 1.61354 | 1.61204 | ||
15456 | 2010.01.12 10:55 | s/l | 7729 | 0.30 | 1.61354 | 1.61354 | 1.61204 | -15.00 | 2001.52 |
15457 | 2010.01.12 10:55 | buy | 7730 | 0.30 | 1.61357 | 1.61307 | 1.61457 | ||
15458 | 2010.01.12 10:55 | sell | 7731 | 0.30 | 1.61345 | 1.61395 | 1.61245 | ||
15459 | 2010.01.12 10:57 | t/p | 7727 | 0.30 | 1.61287 | 1.61437 | 1.61287 | 30.00 | 2031.52 |
15460 | 2010.01.12 10:57 | s/l | 7728 | 0.30 | 1.61266 | 1.61266 | 1.61416 | -15.00 | 2016.52 |
15461 | 2010.01.12 10:57 | s/l | 7730 | 0.30 | 1.61307 | 1.61307 | 1.61457 | -15.00 | 2001.52 |
15462 | 2010.01.12 10:57 | t/p | 7731 | 0.30 | 1.61245 | 1.61395 | 1.61245 | 30.00 | 2031.52 |
15463 | 2010.01.12 10:57 | buy | 7732 | 0.30 | 1.61233 | 1.61183 | 1.61333 | ||
15464 | 2010.01.12 10:57 | sell | 7733 | 0.30 | 1.61221 | 1.61271 | 1.61121 | ||
15465 | 2010.01.12 10:59 | t/p | 7732 | 0.30 | 1.61333 | 1.61183 | 1.61333 | 30.00 | 2061.52 |
15466 | 2010.01.12 10:59 | s/l | 7733 | 0.30 | 1.61271 | 1.61271 | 1.61121 | -15.00 | 2046.52 |
15467 | 2010.01.12 10:59 | buy | 7734 | 0.30 | 1.61362 | 1.61312 | 1.61462 | ||
15468 | 2010.01.12 10:59 | sell | 7735 | 0.30 | 1.61350 | 1.61400 | 1.61250 | ||
15469 | 2010.01.12 11:00 | buy | 7736 | 0.30 | 1.61362 | 1.61312 | 1.61462 | ||
15470 | 2010.01.12 11:00 | sell | 7737 | 0.30 | 1.61350 | 1.61400 | 1.61250 | ||
15471 | 2010.01.12 11:02 | s/l | 7734 | 0.30 | 1.61312 | 1.61312 | 1.61462 | -15.00 | 2031.52 |
15472 | 2010.01.12 11:02 | s/l | 7736 | 0.30 | 1.61312 | 1.61312 | 1.61462 | -15.00 | 2016.52 |
15473 | 2010.01.12 11:02 | buy | 7738 | 0.30 | 1.61300 | 1.61250 | 1.61400 | ||
15474 | 2010.01.12 11:02 | sell | 7739 | 0.30 | 1.61288 | 1.61338 | 1.61188 | ||
15475 | 2010.01.12 11:05 | buy | 7740 | 0.30 | 1.61335 | 1.61285 | 1.61435 | ||
15476 | 2010.01.12 11:05 | sell | 7741 | 0.30 | 1.61323 | 1.61373 | 1.61223 | ||
15477 | 2010.01.12 11:07 | s/l | 7740 | 0.30 | 1.61285 | 1.61285 | 1.61435 | -15.00 | 2001.52 |
15478 | 2010.01.12 11:07 | buy | 7742 | 0.30 | 1.61266 | 1.61216 | 1.61366 | ||
15479 | 2010.01.12 11:07 | sell | 7743 | 0.30 | 1.61254 | 1.61304 | 1.61154 | ||
15480 | 2010.01.12 11:10 | s/l | 7735 | 0.30 | 1.61400 | 1.61400 | 1.61250 | -15.00 | 1986.52 |
15481 | 2010.01.12 11:10 | s/l | 7737 | 0.30 | 1.61400 | 1.61400 | 1.61250 | -15.00 | 1971.52 |
15482 | 2010.01.12 11:10 | t/p | 7738 | 0.30 | 1.61400 | 1.61250 | 1.61400 | 30.00 | 2001.52 |
15483 | 2010.01.12 11:10 | s/l | 7739 | 0.30 | 1.61338 | 1.61338 | 1.61188 | -15.00 | 1986.52 |
15484 | 2010.01.12 11:10 | s/l | 7741 | 0.30 | 1.61373 | 1.61373 | 1.61223 | -15.00 | 1971.52 |
15485 | 2010.01.12 11:10 | t/p | 7742 | 0.30 | 1.61366 | 1.61216 | 1.61366 | 30.00 | 2001.52 |
15486 | 2010.01.12 11:10 | s/l | 7743 | 0.30 | 1.61304 | 1.61304 | 1.61154 | -15.00 | 1986.52 |
15487 | 2010.01.12 11:10 | buy | 7744 | 0.30 | 1.61438 | 1.61388 | 1.61538 | ||
15488 | 2010.01.12 11:10 | sell | 7745 | 0.30 | 1.61426 | 1.61476 | 1.61326 | ||
15489 | 2010.01.12 11:12 | buy | 7746 | 0.30 | 1.61403 | 1.61353 | 1.61503 | ||
15490 | 2010.01.12 11:12 | sell | 7747 | 0.30 | 1.61391 | 1.61441 | 1.61291 | ||
15491 | 2010.01.12 11:15 | s/l | 7745 | 0.30 | 1.61476 | 1.61476 | 1.61326 | -15.00 | 1971.52 |
15492 | 2010.01.12 11:15 | t/p | 7746 | 0.30 | 1.61503 | 1.61353 | 1.61503 | 30.00 | 2001.52 |
15493 | 2010.01.12 11:15 | s/l | 7747 | 0.30 | 1.61441 | 1.61441 | 1.61291 | -15.00 | 1986.52 |
15494 | 2010.01.12 11:15 | buy | 7748 | 0.30 | 1.61541 | 1.61491 | 1.61641 | ||
15495 | 2010.01.12 11:15 | sell | 7749 | 0.30 | 1.61529 | 1.61579 | 1.61429 | ||
15496 | 2010.01.12 11:17 | buy | 7750 | 0.30 | 1.61507 | 1.61457 | 1.61607 | ||
15497 | 2010.01.12 11:17 | sell | 7751 | 0.30 | 1.61495 | 1.61545 | 1.61395 | ||
15498 | 2010.01.12 11:20 | t/p | 7744 | 0.30 | 1.61538 | 1.61388 | 1.61538 | 30.00 | 2016.52 |
15499 | 2010.01.12 11:20 | s/l | 7749 | 0.30 | 1.61579 | 1.61579 | 1.61429 | -15.00 | 2001.52 |
15500 | 2010.01.12 11:20 | t/p | 7750 | 0.30 | 1.61607 | 1.61457 | 1.61607 | 30.00 | 2031.52 |
15501 | 2010.01.12 11:20 | s/l | 7751 | 0.30 | 1.61545 | 1.61545 | 1.61395 | -15.00 | 2016.52 |
15502 | 2010.01.12 11:20 | buy | 7752 | 0.30 | 1.61644 | 1.61594 | 1.61744 | ||
15503 | 2010.01.12 11:20 | sell | 7753 | 0.30 | 1.61632 | 1.61682 | 1.61532 | ||
15504 | 2010.01.12 11:22 | s/l | 7752 | 0.30 | 1.61594 | 1.61594 | 1.61744 | -15.00 | 2001.52 |
15505 | 2010.01.12 11:22 | buy | 7754 | 0.30 | 1.61575 | 1.61525 | 1.61675 | ||
15506 | 2010.01.12 11:22 | sell | 7755 | 0.30 | 1.61563 | 1.61613 | 1.61463 | ||
15507 | 2010.01.12 11:25 | buy | 7756 | 0.30 | 1.61610 | 1.61560 | 1.61710 | ||
15508 | 2010.01.12 11:25 | sell | 7757 | 0.30 | 1.61598 | 1.61648 | 1.61498 | ||
15509 | 2010.01.12 11:27 | t/p | 7753 | 0.30 | 1.61532 | 1.61682 | 1.61532 | 30.00 | 2031.52 |
15510 | 2010.01.12 11:27 | s/l | 7754 | 0.30 | 1.61525 | 1.61525 | 1.61675 | -15.00 | 2016.52 |
15511 | 2010.01.12 11:27 | s/l | 7756 | 0.30 | 1.61560 | 1.61560 | 1.61710 | -15.00 | 2001.52 |
15512 | 2010.01.12 11:27 | buy | 7758 | 0.30 | 1.61507 | 1.61457 | 1.61607 | ||
15513 | 2010.01.12 11:27 | sell | 7759 | 0.30 | 1.61495 | 1.61545 | 1.61395 | ||
15514 | 2010.01.12 11:27 | buy | 7760 | 0.30 | 1.61527 | 1.61477 | 1.61627 | ||
15515 | 2010.01.12 11:27 | sell | 7761 | 0.30 | 1.61515 | 1.61565 | 1.61415 | ||
15516 | 2010.01.12 11:30 | buy | 7762 | 0.30 | 1.61526 | 1.61476 | 1.61626 | ||
15517 | 2010.01.12 11:30 | sell | 7763 | 0.30 | 1.61514 | 1.61564 | 1.61414 | ||
15518 | 2010.01.12 11:32 | buy | 7764 | 0.30 | 1.61524 | 1.61474 | 1.61624 | ||
15519 | 2010.01.12 11:32 | sell | 7765 | 0.30 | 1.61512 | 1.61562 | 1.61412 | ||
15520 | 2010.01.12 11:35 | buy | 7766 | 0.30 | 1.61512 | 1.61462 | 1.61612 | ||
15521 | 2010.01.12 11:35 | sell | 7767 | 0.30 | 1.61500 | 1.61550 | 1.61400 | ||
15522 | 2010.01.12 11:37 | buy | 7768 | 0.30 | 1.61536 | 1.61486 | 1.61636 | ||
15523 | 2010.01.12 11:37 | sell | 7769 | 0.30 | 1.61524 | 1.61574 | 1.61424 | ||
15524 | 2010.01.12 11:40 | s/l | 7748 | 0.30 | 1.61491 | 1.61491 | 1.61641 | -15.00 | 1986.52 |
15525 | 2010.01.12 11:40 | t/p | 7757 | 0.30 | 1.61498 | 1.61648 | 1.61498 | 30.00 | 2016.52 |
15526 | 2010.01.12 11:40 | s/l | 7760 | 0.30 | 1.61477 | 1.61477 | 1.61627 | -15.00 | 2001.52 |
15527 | 2010.01.12 11:40 | s/l | 7762 | 0.30 | 1.61476 | 1.61476 | 1.61626 | -15.00 | 1986.52 |
15528 | 2010.01.12 11:40 | s/l | 7768 | 0.30 | 1.61486 | 1.61486 | 1.61636 | -15.00 | 1971.52 |
15529 | 2010.01.12 11:40 | buy | 7770 | 0.30 | 1.61488 | 1.61438 | 1.61588 | ||
15530 | 2010.01.12 11:40 | sell | 7771 | 0.30 | 1.61476 | 1.61526 | 1.61376 | ||
15531 | 2010.01.12 11:42 | buy | 7772 | 0.30 | 1.61500 | 1.61450 | 1.61600 | ||
15532 | 2010.01.12 11:42 | sell | 7773 | 0.30 | 1.61488 | 1.61538 | 1.61388 | ||
15533 | 2010.01.12 11:45 | t/p | 7755 | 0.30 | 1.61463 | 1.61613 | 1.61463 | 30.00 | 2001.52 |
15534 | 2010.01.12 11:45 | s/l | 7758 | 0.30 | 1.61457 | 1.61457 | 1.61607 | -15.00 | 1986.52 |
15535 | 2010.01.12 11:45 | s/l | 7764 | 0.30 | 1.61474 | 1.61474 | 1.61624 | -15.00 | 1971.52 |
15536 | 2010.01.12 11:45 | s/l | 7766 | 0.30 | 1.61462 | 1.61462 | 1.61612 | -15.00 | 1956.52 |
15537 | 2010.01.12 11:45 | s/l | 7772 | 0.30 | 1.61450 | 1.61450 | 1.61600 | -15.00 | 1941.52 |
15538 | 2010.01.12 11:45 | buy | 7774 | 0.30 | 1.61453 | 1.61403 | 1.61553 | ||
15539 | 2010.01.12 11:45 | sell | 7775 | 0.30 | 1.61441 | 1.61491 | 1.61341 | ||
15540 | 2010.01.12 11:47 | buy | 7776 | 0.30 | 1.61465 | 1.61415 | 1.61565 | ||
15541 | 2010.01.12 11:47 | sell | 7777 | 0.30 | 1.61453 | 1.61503 | 1.61353 | ||
15542 | 2010.01.12 11:50 | t/p | 7761 | 0.30 | 1.61415 | 1.61565 | 1.61415 | 30.00 | 1971.52 |
15543 | 2010.01.12 11:50 | t/p | 7763 | 0.30 | 1.61414 | 1.61564 | 1.61414 | 30.00 | 2001.52 |
15544 | 2010.01.12 11:50 | t/p | 7765 | 0.30 | 1.61412 | 1.61562 | 1.61412 | 30.00 | 2031.52 |
15545 | 2010.01.12 11:50 | t/p | 7769 | 0.30 | 1.61424 | 1.61574 | 1.61424 | 30.00 | 2061.52 |
15546 | 2010.01.12 11:50 | s/l | 7770 | 0.30 | 1.61438 | 1.61438 | 1.61588 | -15.00 | 2046.52 |
15547 | 2010.01.12 11:50 | s/l | 7774 | 0.30 | 1.61403 | 1.61403 | 1.61553 | -15.00 | 2031.52 |
15548 | 2010.01.12 11:50 | s/l | 7776 | 0.30 | 1.61415 | 1.61415 | 1.61565 | -15.00 | 2016.52 |
15549 | 2010.01.12 11:50 | buy | 7778 | 0.30 | 1.61405 | 1.61355 | 1.61505 | ||
15550 | 2010.01.12 11:50 | sell | 7779 | 0.30 | 1.61393 | 1.61443 | 1.61293 | ||
15551 | 2010.01.12 11:52 | buy | 7780 | 0.30 | 1.61429 | 1.61379 | 1.61529 | ||
15552 | 2010.01.12 11:52 | sell | 7781 | 0.30 | 1.61417 | 1.61467 | 1.61317 | ||
15553 | 2010.01.12 11:55 | buy | 7782 | 0.30 | 1.61417 | 1.61367 | 1.61517 | ||
15554 | 2010.01.12 11:55 | sell | 7783 | 0.30 | 1.61405 | 1.61455 | 1.61305 | ||
15555 | 2010.01.12 11:57 | s/l | 7779 | 0.30 | 1.61443 | 1.61443 | 1.61293 | -15.00 | 2001.52 |
15556 | 2010.01.12 11:57 | buy | 7784 | 0.30 | 1.61453 | 1.61403 | 1.61553 | ||
15557 | 2010.01.12 11:57 | sell | 7785 | 0.30 | 1.61441 | 1.61491 | 1.61341 | ||
15558 | 2010.01.12 11:59 | s/l | 7783 | 0.30 | 1.61455 | 1.61455 | 1.61305 | -15.00 | 1986.52 |
15559 | 2010.01.12 11:59 | buy | 7786 | 0.30 | 1.61465 | 1.61415 | 1.61565 | ||
15560 | 2010.01.12 11:59 | sell | 7787 | 0.30 | 1.61453 | 1.61503 | 1.61353 | ||
15561 | 2010.01.12 12:00 | s/l | 7781 | 0.30 | 1.61467 | 1.61467 | 1.61317 | -15.00 | 1971.52 |
15562 | 2010.01.12 12:00 | buy | 7788 | 0.30 | 1.61468 | 1.61418 | 1.61568 | ||
15563 | 2010.01.12 12:00 | sell | 7789 | 0.30 | 1.61456 | 1.61506 | 1.61356 | ||
15564 | 2010.01.12 12:02 | buy | 7790 | 0.30 | 1.61438 | 1.61388 | 1.61538 | ||
15565 | 2010.01.12 12:02 | sell | 7791 | 0.30 | 1.61426 | 1.61476 | 1.61326 | ||
15566 | 2010.01.12 12:05 | s/l | 7784 | 0.30 | 1.61403 | 1.61403 | 1.61553 | -15.00 | 1956.52 |
15567 | 2010.01.12 12:05 | s/l | 7786 | 0.30 | 1.61415 | 1.61415 | 1.61565 | -15.00 | 1941.52 |
15568 | 2010.01.12 12:05 | s/l | 7788 | 0.30 | 1.61418 | 1.61418 | 1.61568 | -15.00 | 1926.52 |
15569 | 2010.01.12 12:05 | buy | 7792 | 0.30 | 1.61406 | 1.61356 | 1.61506 | ||
15570 | 2010.01.12 12:05 | sell | 7793 | 0.30 | 1.61394 | 1.61444 | 1.61294 | ||
15571 | 2010.01.12 12:07 | s/l | 7793 | 0.30 | 1.61444 | 1.61444 | 1.61294 | -15.00 | 1911.52 |
15572 | 2010.01.12 12:07 | buy | 7794 | 0.30 | 1.61470 | 1.61420 | 1.61570 | ||
15573 | 2010.01.12 12:07 | sell | 7795 | 0.30 | 1.61458 | 1.61508 | 1.61358 | ||
15574 | 2010.01.12 12:10 | t/p | 7759 | 0.30 | 1.61395 | 1.61545 | 1.61395 | 30.00 | 1941.52 |
15575 | 2010.01.12 12:10 | t/p | 7767 | 0.30 | 1.61400 | 1.61550 | 1.61400 | 30.00 | 1971.52 |
15576 | 2010.01.12 12:10 | t/p | 7771 | 0.30 | 1.61376 | 1.61526 | 1.61376 | 30.00 | 2001.52 |
15577 | 2010.01.12 12:10 | t/p | 7773 | 0.30 | 1.61388 | 1.61538 | 1.61388 | 30.00 | 2031.52 |
15578 | 2010.01.12 12:10 | t/p | 7777 | 0.30 | 1.61353 | 1.61503 | 1.61353 | 30.00 | 2061.52 |
15579 | 2010.01.12 12:10 | s/l | 7778 | 0.30 | 1.61355 | 1.61355 | 1.61505 | -15.00 | 2046.52 |
15580 | 2010.01.12 12:10 | s/l | 7780 | 0.30 | 1.61379 | 1.61379 | 1.61529 | -15.00 | 2031.52 |
15581 | 2010.01.12 12:10 | s/l | 7782 | 0.30 | 1.61367 | 1.61367 | 1.61517 | -15.00 | 2016.52 |
15582 | 2010.01.12 12:10 | t/p | 7787 | 0.30 | 1.61353 | 1.61503 | 1.61353 | 30.00 | 2046.52 |
15583 | 2010.01.12 12:10 | t/p | 7789 | 0.30 | 1.61356 | 1.61506 | 1.61356 | 30.00 | 2076.52 |
15584 | 2010.01.12 12:10 | s/l | 7790 | 0.30 | 1.61388 | 1.61388 | 1.61538 | -15.00 | 2061.52 |
15585 | 2010.01.12 12:10 | s/l | 7792 | 0.30 | 1.61356 | 1.61356 | 1.61506 | -15.00 | 2046.52 |
15586 | 2010.01.12 12:10 | s/l | 7794 | 0.30 | 1.61420 | 1.61420 | 1.61570 | -15.00 | 2031.52 |
15587 | 2010.01.12 12:10 | t/p | 7795 | 0.30 | 1.61358 | 1.61508 | 1.61358 | 30.00 | 2061.52 |
15588 | 2010.01.12 12:10 | buy | 7796 | 0.30 | 1.61342 | 1.61292 | 1.61442 | ||
15589 | 2010.01.12 12:10 | sell | 7797 | 0.30 | 1.61330 | 1.61380 | 1.61230 | ||
15590 | 2010.01.12 12:12 | buy | 7798 | 0.30 | 1.61374 | 1.61324 | 1.61474 | ||
15591 | 2010.01.12 12:12 | sell | 7799 | 0.30 | 1.61362 | 1.61412 | 1.61262 | ||
15592 | 2010.01.12 12:15 | t/p | 7775 | 0.30 | 1.61341 | 1.61491 | 1.61341 | 30.00 | 2091.52 |
15593 | 2010.01.12 12:15 | t/p | 7785 | 0.30 | 1.61341 | 1.61491 | 1.61341 | 30.00 | 2121.52 |
15594 | 2010.01.12 12:15 | t/p | 7791 | 0.30 | 1.61326 | 1.61476 | 1.61326 | 30.00 | 2151.52 |
15595 | 2010.01.12 12:15 | s/l | 7796 | 0.30 | 1.61292 | 1.61292 | 1.61442 | -15.00 | 2136.52 |
15596 | 2010.01.12 12:15 | s/l | 7798 | 0.30 | 1.61324 | 1.61324 | 1.61474 | -15.00 | 2121.52 |
15597 | 2010.01.12 12:15 | t/p | 7799 | 0.30 | 1.61262 | 1.61412 | 1.61262 | 30.00 | 2151.52 |
15598 | 2010.01.12 12:15 | buy | 7800 | 0.30 | 1.61246 | 1.61196 | 1.61346 | ||
15599 | 2010.01.12 12:15 | sell | 7801 | 0.30 | 1.61234 | 1.61284 | 1.61134 | ||
15600 | 2010.01.12 12:17 | buy | 7802 | 0.30 | 1.61278 | 1.61228 | 1.61378 | ||
15601 | 2010.01.12 12:17 | sell | 7803 | 0.30 | 1.61266 | 1.61316 | 1.61166 | ||
15602 | 2010.01.12 12:20 | t/p | 7797 | 0.30 | 1.61230 | 1.61380 | 1.61230 | 30.00 | 2181.52 |
15603 | 2010.01.12 12:20 | s/l | 7800 | 0.30 | 1.61196 | 1.61196 | 1.61346 | -15.00 | 2166.52 |
15604 | 2010.01.12 12:20 | t/p | 7801 | 0.30 | 1.61134 | 1.61284 | 1.61134 | 30.00 | 2196.52 |
15605 | 2010.01.12 12:20 | s/l | 7802 | 0.30 | 1.61228 | 1.61228 | 1.61378 | -15.00 | 2181.52 |
15606 | 2010.01.12 12:20 | t/p | 7803 | 0.30 | 1.61166 | 1.61316 | 1.61166 | 30.00 | 2211.52 |
15607 | 2010.01.12 12:20 | buy | 7804 | 0.30 | 1.61118 | 1.61068 | 1.61218 | ||
15608 | 2010.01.12 12:20 | sell | 7805 | 0.30 | 1.61106 | 1.61156 | 1.61006 | ||
15609 | 2010.01.12 12:22 | s/l | 7805 | 0.30 | 1.61156 | 1.61156 | 1.61006 | -15.00 | 2196.52 |
15610 | 2010.01.12 12:22 | buy | 7806 | 0.30 | 1.61182 | 1.61132 | 1.61282 | ||
15611 | 2010.01.12 12:22 | sell | 7807 | 0.30 | 1.61170 | 1.61220 | 1.61070 | ||
15612 | 2010.01.12 12:25 | buy | 7808 | 0.30 | 1.61150 | 1.61100 | 1.61250 | ||
15613 | 2010.01.12 12:25 | sell | 7809 | 0.30 | 1.61138 | 1.61188 | 1.61038 | ||
15614 | 2010.01.12 12:27 | t/p | 7804 | 0.30 | 1.61218 | 1.61068 | 1.61218 | 30.00 | 2226.52 |
15615 | 2010.01.12 12:27 | s/l | 7807 | 0.30 | 1.61220 | 1.61220 | 1.61070 | -15.00 | 2211.52 |
15616 | 2010.01.12 12:27 | s/l | 7809 | 0.30 | 1.61188 | 1.61188 | 1.61038 | -15.00 | 2196.52 |
15617 | 2010.01.12 12:27 | buy | 7810 | 0.30 | 1.61246 | 1.61196 | 1.61346 | ||
15618 | 2010.01.12 12:27 | sell | 7811 | 0.30 | 1.61234 | 1.61284 | 1.61134 | ||
15619 | 2010.01.12 12:27 | buy | 7812 | 0.30 | 1.61228 | 1.61178 | 1.61328 | ||
15620 | 2010.01.12 12:27 | sell | 7813 | 0.30 | 1.61216 | 1.61266 | 1.61116 | ||
15621 | 2010.01.12 12:30 | buy | 7814 | 0.30 | 1.61230 | 1.61180 | 1.61330 | ||
15622 | 2010.01.12 12:30 | sell | 7815 | 0.30 | 1.61218 | 1.61268 | 1.61118 | ||
15623 | 2010.01.12 12:32 | buy | 7816 | 0.30 | 1.61235 | 1.61185 | 1.61335 | ||
15624 | 2010.01.12 12:32 | sell | 7817 | 0.30 | 1.61223 | 1.61273 | 1.61123 | ||
15625 | 2010.01.12 12:35 | buy | 7818 | 0.30 | 1.61257 | 1.61207 | 1.61357 | ||
15626 | 2010.01.12 12:35 | sell | 7819 | 0.30 | 1.61245 | 1.61295 | 1.61145 | ||
15627 | 2010.01.12 12:37 | s/l | 7818 | 0.30 | 1.61207 | 1.61207 | 1.61357 | -15.00 | 2181.52 |
15628 | 2010.01.12 12:37 | buy | 7820 | 0.30 | 1.61214 | 1.61164 | 1.61314 | ||
15629 | 2010.01.12 12:37 | sell | 7821 | 0.30 | 1.61202 | 1.61252 | 1.61102 | ||
15630 | 2010.01.12 12:40 | t/p | 7806 | 0.30 | 1.61282 | 1.61132 | 1.61282 | 30.00 | 2211.52 |
15631 | 2010.01.12 12:40 | t/p | 7808 | 0.30 | 1.61250 | 1.61100 | 1.61250 | 30.00 | 2241.52 |
15632 | 2010.01.12 12:40 | s/l | 7811 | 0.30 | 1.61284 | 1.61284 | 1.61134 | -15.00 | 2226.52 |
15633 | 2010.01.12 12:40 | s/l | 7813 | 0.30 | 1.61266 | 1.61266 | 1.61116 | -15.00 | 2211.52 |
15634 | 2010.01.12 12:40 | s/l | 7815 | 0.30 | 1.61268 | 1.61268 | 1.61118 | -15.00 | 2196.52 |
15635 | 2010.01.12 12:40 | s/l | 7817 | 0.30 | 1.61273 | 1.61273 | 1.61123 | -15.00 | 2181.52 |
15636 | 2010.01.12 12:40 | s/l | 7819 | 0.30 | 1.61295 | 1.61295 | 1.61145 | -15.00 | 2166.52 |
15637 | 2010.01.12 12:40 | s/l | 7821 | 0.30 | 1.61252 | 1.61252 | 1.61102 | -15.00 | 2151.52 |
15638 | 2010.01.12 12:40 | buy | 7822 | 0.30 | 1.61321 | 1.61271 | 1.61421 | ||
15639 | 2010.01.12 12:40 | sell | 7823 | 0.30 | 1.61309 | 1.61359 | 1.61209 | ||
15640 | 2010.01.12 12:42 | buy | 7824 | 0.30 | 1.61300 | 1.61250 | 1.61400 | ||
15641 | 2010.01.12 12:42 | sell | 7825 | 0.30 | 1.61288 | 1.61338 | 1.61188 | ||
15642 | 2010.01.12 12:45 | t/p | 7810 | 0.30 | 1.61346 | 1.61196 | 1.61346 | 30.00 | 2181.52 |
15643 | 2010.01.12 12:45 | t/p | 7812 | 0.30 | 1.61328 | 1.61178 | 1.61328 | 30.00 | 2211.52 |
15644 | 2010.01.12 12:45 | t/p | 7814 | 0.30 | 1.61330 | 1.61180 | 1.61330 | 30.00 | 2241.52 |
15645 | 2010.01.12 12:45 | t/p | 7816 | 0.30 | 1.61335 | 1.61185 | 1.61335 | 30.00 | 2271.52 |
15646 | 2010.01.12 12:45 | t/p | 7820 | 0.30 | 1.61314 | 1.61164 | 1.61314 | 30.00 | 2301.52 |
15647 | 2010.01.12 12:45 | s/l | 7823 | 0.30 | 1.61359 | 1.61359 | 1.61209 | -15.00 | 2286.52 |
15648 | 2010.01.12 12:45 | s/l | 7825 | 0.30 | 1.61338 | 1.61338 | 1.61188 | -15.00 | 2271.52 |
15649 | 2010.01.12 12:45 | buy | 7826 | 0.30 | 1.61386 | 1.61336 | 1.61486 | ||
15650 | 2010.01.12 12:45 | sell | 7827 | 0.30 | 1.61374 | 1.61424 | 1.61274 | ||
15651 | 2010.01.12 12:47 | buy | 7828 | 0.30 | 1.61364 | 1.61314 | 1.61464 | ||
15652 | 2010.01.12 12:47 | sell | 7829 | 0.30 | 1.61352 | 1.61402 | 1.61252 | ||
15653 | 2010.01.12 12:50 | t/p | 7822 | 0.30 | 1.61421 | 1.61271 | 1.61421 | 30.00 | 2301.52 |
15654 | 2010.01.12 12:50 | t/p | 7824 | 0.30 | 1.61400 | 1.61250 | 1.61400 | 30.00 | 2331.52 |
15655 | 2010.01.12 12:50 | s/l | 7827 | 0.30 | 1.61424 | 1.61424 | 1.61274 | -15.00 | 2316.52 |
15656 | 2010.01.12 12:50 | s/l | 7829 | 0.30 | 1.61402 | 1.61402 | 1.61252 | -15.00 | 2301.52 |
15657 | 2010.01.12 12:50 | buy | 7830 | 0.30 | 1.61450 | 1.61400 | 1.61550 | ||
15658 | 2010.01.12 12:50 | sell | 7831 | 0.30 | 1.61438 | 1.61488 | 1.61338 | ||
15659 | 2010.01.12 12:52 | s/l | 7830 | 0.30 | 1.61400 | 1.61400 | 1.61550 | -15.00 | 2286.52 |
15660 | 2010.01.12 12:52 | buy | 7832 | 0.30 | 1.61407 | 1.61357 | 1.61507 | ||
15661 | 2010.01.12 12:52 | sell | 7833 | 0.30 | 1.61395 | 1.61445 | 1.61295 | ||
15662 | 2010.01.12 12:55 | buy | 7834 | 0.30 | 1.61429 | 1.61379 | 1.61529 | ||
15663 | 2010.01.12 12:55 | sell | 7835 | 0.30 | 1.61417 | 1.61467 | 1.61317 | ||
15664 | 2010.01.12 12:57 | s/l | 7832 | 0.30 | 1.61357 | 1.61357 | 1.61507 | -15.00 | 2271.52 |
15665 | 2010.01.12 12:57 | s/l | 7834 | 0.30 | 1.61379 | 1.61379 | 1.61529 | -15.00 | 2256.52 |
15666 | 2010.01.12 12:57 | buy | 7836 | 0.30 | 1.61364 | 1.61314 | 1.61464 | ||
15667 | 2010.01.12 12:57 | sell | 7837 | 0.30 | 1.61352 | 1.61402 | 1.61252 | ||
15668 | 2010.01.12 12:59 | s/l | 7837 | 0.30 | 1.61402 | 1.61402 | 1.61252 | -15.00 | 2241.52 |
15669 | 2010.01.12 12:59 | buy | 7838 | 0.30 | 1.61403 | 1.61353 | 1.61503 | ||
15670 | 2010.01.12 12:59 | sell | 7839 | 0.30 | 1.61391 | 1.61441 | 1.61291 | ||
15671 | 2010.01.12 13:00 | buy | 7840 | 0.30 | 1.61402 | 1.61352 | 1.61502 | ||
15672 | 2010.01.12 13:00 | sell | 7841 | 0.30 | 1.61390 | 1.61440 | 1.61290 | ||
15673 | 2010.01.12 13:02 | s/l | 7826 | 0.30 | 1.61336 | 1.61336 | 1.61486 | -15.00 | 2226.52 |
15674 | 2010.01.12 13:02 | s/l | 7838 | 0.30 | 1.61353 | 1.61353 | 1.61503 | -15.00 | 2211.52 |
15675 | 2010.01.12 13:02 | s/l | 7840 | 0.30 | 1.61352 | 1.61352 | 1.61502 | -15.00 | 2196.52 |
15676 | 2010.01.12 13:02 | buy | 7842 | 0.30 | 1.61347 | 1.61297 | 1.61447 | ||
15677 | 2010.01.12 13:02 | sell | 7843 | 0.30 | 1.61335 | 1.61385 | 1.61235 | ||
15678 | 2010.01.12 13:05 | buy | 7844 | 0.30 | 1.61373 | 1.61323 | 1.61473 | ||
15679 | 2010.01.12 13:05 | sell | 7845 | 0.30 | 1.61361 | 1.61411 | 1.61261 | ||
15680 | 2010.01.12 13:07 | s/l | 7828 | 0.30 | 1.61314 | 1.61314 | 1.61464 | -15.00 | 2181.52 |
15681 | 2010.01.12 13:07 | t/p | 7831 | 0.30 | 1.61338 | 1.61488 | 1.61338 | 30.00 | 2211.52 |
15682 | 2010.01.12 13:07 | s/l | 7836 | 0.30 | 1.61314 | 1.61314 | 1.61464 | -15.00 | 2196.52 |
15683 | 2010.01.12 13:07 | s/l | 7844 | 0.30 | 1.61323 | 1.61323 | 1.61473 | -15.00 | 2181.52 |
15684 | 2010.01.12 13:07 | buy | 7846 | 0.30 | 1.61321 | 1.61271 | 1.61421 | ||
15685 | 2010.01.12 13:07 | sell | 7847 | 0.30 | 1.61309 | 1.61359 | 1.61209 | ||
15686 | 2010.01.12 13:10 | s/l | 7833 | 0.30 | 1.61445 | 1.61445 | 1.61295 | -15.00 | 2166.52 |
15687 | 2010.01.12 13:10 | s/l | 7839 | 0.30 | 1.61441 | 1.61441 | 1.61291 | -15.00 | 2151.52 |
15688 | 2010.01.12 13:10 | s/l | 7841 | 0.30 | 1.61440 | 1.61440 | 1.61290 | -15.00 | 2136.52 |
15689 | 2010.01.12 13:10 | s/l | 7843 | 0.30 | 1.61385 | 1.61385 | 1.61235 | -15.00 | 2121.52 |
15690 | 2010.01.12 13:10 | s/l | 7845 | 0.30 | 1.61411 | 1.61411 | 1.61261 | -15.00 | 2106.52 |
15691 | 2010.01.12 13:10 | t/p | 7846 | 0.30 | 1.61421 | 1.61271 | 1.61421 | 30.00 | 2136.52 |
15692 | 2010.01.12 13:10 | s/l | 7847 | 0.30 | 1.61359 | 1.61359 | 1.61209 | -15.00 | 2121.52 |
15693 | 2010.01.12 13:10 | buy | 7848 | 0.30 | 1.61451 | 1.61401 | 1.61551 | ||
15694 | 2010.01.12 13:10 | sell | 7849 | 0.30 | 1.61439 | 1.61489 | 1.61339 | ||
15695 | 2010.01.12 13:12 | buy | 7850 | 0.30 | 1.61425 | 1.61375 | 1.61525 | ||
15696 | 2010.01.12 13:12 | sell | 7851 | 0.30 | 1.61413 | 1.61463 | 1.61313 | ||
15697 | 2010.01.12 13:15 | s/l | 7835 | 0.30 | 1.61467 | 1.61467 | 1.61317 | -15.00 | 2106.52 |
15698 | 2010.01.12 13:15 | t/p | 7842 | 0.30 | 1.61447 | 1.61297 | 1.61447 | 30.00 | 2136.52 |
15699 | 2010.01.12 13:15 | s/l | 7849 | 0.30 | 1.61489 | 1.61489 | 1.61339 | -15.00 | 2121.52 |
15700 | 2010.01.12 13:15 | s/l | 7851 | 0.30 | 1.61463 | 1.61463 | 1.61313 | -15.00 | 2106.52 |
15701 | 2010.01.12 13:15 | buy | 7852 | 0.30 | 1.61530 | 1.61480 | 1.61630 | ||
15702 | 2010.01.12 13:15 | sell | 7853 | 0.30 | 1.61518 | 1.61568 | 1.61418 | ||
15703 | 2010.01.12 13:17 | buy | 7854 | 0.30 | 1.61504 | 1.61454 | 1.61604 | ||
15704 | 2010.01.12 13:17 | sell | 7855 | 0.30 | 1.61492 | 1.61542 | 1.61392 | ||
15705 | 2010.01.12 13:20 | t/p | 7848 | 0.30 | 1.61551 | 1.61401 | 1.61551 | 30.00 | 2136.52 |
15706 | 2010.01.12 13:20 | t/p | 7850 | 0.30 | 1.61525 | 1.61375 | 1.61525 | 30.00 | 2166.52 |
15707 | 2010.01.12 13:20 | s/l | 7853 | 0.30 | 1.61568 | 1.61568 | 1.61418 | -15.00 | 2151.52 |
15708 | 2010.01.12 13:20 | s/l | 7855 | 0.30 | 1.61542 | 1.61542 | 1.61392 | -15.00 | 2136.52 |
15709 | 2010.01.12 13:20 | buy | 7856 | 0.30 | 1.61608 | 1.61558 | 1.61708 | ||
15710 | 2010.01.12 13:20 | sell | 7857 | 0.30 | 1.61596 | 1.61646 | 1.61496 | ||
15711 | 2010.01.12 13:22 | s/l | 7856 | 0.30 | 1.61558 | 1.61558 | 1.61708 | -15.00 | 2121.52 |
15712 | 2010.01.12 13:22 | buy | 7858 | 0.30 | 1.61556 | 1.61506 | 1.61656 | ||
15713 | 2010.01.12 13:22 | sell | 7859 | 0.30 | 1.61544 | 1.61594 | 1.61444 | ||
15714 | 2010.01.12 13:25 | buy | 7860 | 0.30 | 1.61582 | 1.61532 | 1.61682 | ||
15715 | 2010.01.12 13:25 | sell | 7861 | 0.30 | 1.61570 | 1.61620 | 1.61470 | ||
15716 | 2010.01.12 13:27 | s/l | 7858 | 0.30 | 1.61506 | 1.61506 | 1.61656 | -15.00 | 2106.52 |
15717 | 2010.01.12 13:27 | s/l | 7860 | 0.30 | 1.61532 | 1.61532 | 1.61682 | -15.00 | 2091.52 |
15718 | 2010.01.12 13:27 | buy | 7862 | 0.30 | 1.61504 | 1.61454 | 1.61604 | ||
15719 | 2010.01.12 13:27 | sell | 7863 | 0.30 | 1.61492 | 1.61542 | 1.61392 | ||
15720 | 2010.01.12 13:27 | s/l | 7863 | 0.30 | 1.61542 | 1.61542 | 1.61392 | -15.00 | 2076.52 |
15721 | 2010.01.12 13:27 | buy | 7864 | 0.30 | 1.61580 | 1.61530 | 1.61680 | ||
15722 | 2010.01.12 13:27 | sell | 7865 | 0.30 | 1.61568 | 1.61618 | 1.61468 | ||
15723 | 2010.01.12 13:30 | buy | 7866 | 0.30 | 1.61581 | 1.61531 | 1.61681 | ||
15724 | 2010.01.12 13:30 | sell | 7867 | 0.30 | 1.61569 | 1.61619 | 1.61469 | ||
15725 | 2010.01.12 13:32 | t/p | 7852 | 0.30 | 1.61630 | 1.61480 | 1.61630 | 30.00 | 2106.52 |
15726 | 2010.01.12 13:32 | t/p | 7854 | 0.30 | 1.61604 | 1.61454 | 1.61604 | 30.00 | 2136.52 |
15727 | 2010.01.12 13:32 | s/l | 7857 | 0.30 | 1.61646 | 1.61646 | 1.61496 | -15.00 | 2121.52 |
15728 | 2010.01.12 13:32 | s/l | 7859 | 0.30 | 1.61594 | 1.61594 | 1.61444 | -15.00 | 2106.52 |
15729 | 2010.01.12 13:32 | s/l | 7861 | 0.30 | 1.61620 | 1.61620 | 1.61470 | -15.00 | 2091.52 |
15730 | 2010.01.12 13:32 | t/p | 7862 | 0.30 | 1.61604 | 1.61454 | 1.61604 | 30.00 | 2121.52 |
15731 | 2010.01.12 13:32 | t/p | 7864 | 0.30 | 1.61680 | 1.61530 | 1.61680 | 30.00 | 2151.52 |
15732 | 2010.01.12 13:32 | s/l | 7865 | 0.30 | 1.61618 | 1.61618 | 1.61468 | -15.00 | 2136.52 |
15733 | 2010.01.12 13:32 | t/p | 7866 | 0.30 | 1.61681 | 1.61531 | 1.61681 | 30.00 | 2166.52 |
15734 | 2010.01.12 13:32 | s/l | 7867 | 0.30 | 1.61619 | 1.61619 | 1.61469 | -15.00 | 2151.52 |
15735 | 2010.01.12 13:32 | buy | 7868 | 0.30 | 1.61705 | 1.61655 | 1.61805 | ||
15736 | 2010.01.12 13:32 | sell | 7869 | 0.30 | 1.61693 | 1.61743 | 1.61593 | ||
15737 | 2010.01.12 13:35 | buy | 7870 | 0.30 | 1.61684 | 1.61634 | 1.61784 | ||
15738 | 2010.01.12 13:35 | sell | 7871 | 0.30 | 1.61672 | 1.61722 | 1.61572 | ||
15739 | 2010.01.12 13:37 | s/l | 7871 | 0.30 | 1.61722 | 1.61722 | 1.61572 | -15.00 | 2136.52 |
15740 | 2010.01.12 13:37 | buy | 7872 | 0.30 | 1.61725 | 1.61675 | 1.61825 | ||
15741 | 2010.01.12 13:37 | sell | 7873 | 0.30 | 1.61713 | 1.61763 | 1.61613 | ||
15742 | 2010.01.12 13:40 | s/l | 7868 | 0.30 | 1.61655 | 1.61655 | 1.61805 | -15.00 | 2121.52 |
15743 | 2010.01.12 13:40 | s/l | 7870 | 0.30 | 1.61634 | 1.61634 | 1.61784 | -15.00 | 2106.52 |
15744 | 2010.01.12 13:40 | s/l | 7872 | 0.30 | 1.61675 | 1.61675 | 1.61825 | -15.00 | 2091.52 |
15745 | 2010.01.12 13:40 | buy | 7874 | 0.30 | 1.61644 | 1.61594 | 1.61744 | ||
15746 | 2010.01.12 13:40 | sell | 7875 | 0.30 | 1.61632 | 1.61682 | 1.61532 | ||
15747 | 2010.01.12 13:42 | buy | 7876 | 0.30 | 1.61664 | 1.61614 | 1.61764 | ||
15748 | 2010.01.12 13:42 | sell | 7877 | 0.30 | 1.61652 | 1.61702 | 1.61552 | ||
15749 | 2010.01.12 13:45 | t/p | 7869 | 0.30 | 1.61593 | 1.61743 | 1.61593 | 30.00 | 2121.52 |
15750 | 2010.01.12 13:45 | t/p | 7873 | 0.30 | 1.61613 | 1.61763 | 1.61613 | 30.00 | 2151.52 |
15751 | 2010.01.12 13:45 | s/l | 7874 | 0.30 | 1.61594 | 1.61594 | 1.61744 | -15.00 | 2136.52 |
15752 | 2010.01.12 13:45 | s/l | 7876 | 0.30 | 1.61614 | 1.61614 | 1.61764 | -15.00 | 2121.52 |
15753 | 2010.01.12 13:45 | buy | 7878 | 0.30 | 1.61582 | 1.61532 | 1.61682 | ||
15754 | 2010.01.12 13:45 | sell | 7879 | 0.30 | 1.61570 | 1.61620 | 1.61470 | ||
15755 | 2010.01.12 13:47 | buy | 7880 | 0.30 | 1.61603 | 1.61553 | 1.61703 | ||
15756 | 2010.01.12 13:47 | sell | 7881 | 0.30 | 1.61591 | 1.61641 | 1.61491 | ||
15757 | 2010.01.12 13:50 | t/p | 7875 | 0.30 | 1.61532 | 1.61682 | 1.61532 | 30.00 | 2151.52 |
15758 | 2010.01.12 13:50 | t/p | 7877 | 0.30 | 1.61552 | 1.61702 | 1.61552 | 30.00 | 2181.52 |
15759 | 2010.01.12 13:50 | s/l | 7878 | 0.30 | 1.61532 | 1.61532 | 1.61682 | -15.00 | 2166.52 |
15760 | 2010.01.12 13:50 | s/l | 7880 | 0.30 | 1.61553 | 1.61553 | 1.61703 | -15.00 | 2151.52 |
15761 | 2010.01.12 13:50 | buy | 7882 | 0.30 | 1.61501 | 1.61451 | 1.61601 | ||
15762 | 2010.01.12 13:50 | sell | 7883 | 0.30 | 1.61489 | 1.61539 | 1.61389 | ||
15763 | 2010.01.12 13:52 | s/l | 7883 | 0.30 | 1.61539 | 1.61539 | 1.61389 | -15.00 | 2136.52 |
15764 | 2010.01.12 13:52 | buy | 7884 | 0.30 | 1.61542 | 1.61492 | 1.61642 | ||
15765 | 2010.01.12 13:52 | sell | 7885 | 0.30 | 1.61530 | 1.61580 | 1.61430 | ||
15766 | 2010.01.12 13:55 | buy | 7886 | 0.30 | 1.61521 | 1.61471 | 1.61621 | ||
15767 | 2010.01.12 13:55 | sell | 7887 | 0.30 | 1.61509 | 1.61559 | 1.61409 | ||
15768 | 2010.01.12 13:57 | s/l | 7885 | 0.30 | 1.61580 | 1.61580 | 1.61430 | -15.00 | 2121.52 |
15769 | 2010.01.12 13:57 | s/l | 7887 | 0.30 | 1.61559 | 1.61559 | 1.61409 | -15.00 | 2106.52 |
15770 | 2010.01.12 13:57 | buy | 7888 | 0.30 | 1.61582 | 1.61532 | 1.61682 | ||
15771 | 2010.01.12 13:57 | sell | 7889 | 0.30 | 1.61570 | 1.61620 | 1.61470 | ||
15772 | 2010.01.12 13:59 | buy | 7890 | 0.30 | 1.61580 | 1.61530 | 1.61680 | ||
15773 | 2010.01.12 13:59 | sell | 7891 | 0.30 | 1.61568 | 1.61618 | 1.61468 | ||
15774 | 2010.01.12 14:00 | buy | 7892 | 0.30 | 1.61579 | 1.61529 | 1.61679 | ||
15775 | 2010.01.12 14:00 | sell | 7893 | 0.30 | 1.61567 | 1.61617 | 1.61467 | ||
15776 | 2010.01.12 14:02 | s/l | 7879 | 0.30 | 1.61620 | 1.61620 | 1.61470 | -15.00 | 2091.52 |
15777 | 2010.01.12 14:02 | t/p | 7882 | 0.30 | 1.61601 | 1.61451 | 1.61601 | 30.00 | 2121.52 |
15778 | 2010.01.12 14:02 | s/l | 7889 | 0.30 | 1.61620 | 1.61620 | 1.61470 | -15.00 | 2106.52 |
15779 | 2010.01.12 14:02 | s/l | 7891 | 0.30 | 1.61618 | 1.61618 | 1.61468 | -15.00 | 2091.52 |
15780 | 2010.01.12 14:02 | s/l | 7893 | 0.30 | 1.61617 | 1.61617 | 1.61467 | -15.00 | 2076.52 |
15781 | 2010.01.12 14:02 | buy | 7894 | 0.30 | 1.61627 | 1.61577 | 1.61727 | ||
15782 | 2010.01.12 14:02 | sell | 7895 | 0.30 | 1.61615 | 1.61665 | 1.61515 | ||
15783 | 2010.01.12 14:05 | buy | 7896 | 0.30 | 1.61602 | 1.61552 | 1.61702 | ||
15784 | 2010.01.12 14:05 | sell | 7897 | 0.30 | 1.61590 | 1.61640 | 1.61490 | ||
15785 | 2010.01.12 14:07 | s/l | 7881 | 0.30 | 1.61641 | 1.61641 | 1.61491 | -15.00 | 2061.52 |
15786 | 2010.01.12 14:07 | t/p | 7886 | 0.30 | 1.61621 | 1.61471 | 1.61621 | 30.00 | 2091.52 |
15787 | 2010.01.12 14:07 | s/l | 7897 | 0.30 | 1.61640 | 1.61640 | 1.61490 | -15.00 | 2076.52 |
15788 | 2010.01.12 14:07 | buy | 7898 | 0.30 | 1.61653 | 1.61603 | 1.61753 | ||
15789 | 2010.01.12 14:07 | sell | 7899 | 0.30 | 1.61641 | 1.61691 | 1.61541 | ||
15790 | 2010.01.12 14:10 | s/l | 7894 | 0.30 | 1.61577 | 1.61577 | 1.61727 | -15.00 | 2061.52 |
15791 | 2010.01.12 14:10 | s/l | 7896 | 0.30 | 1.61552 | 1.61552 | 1.61702 | -15.00 | 2046.52 |
15792 | 2010.01.12 14:10 | s/l | 7898 | 0.30 | 1.61603 | 1.61603 | 1.61753 | -15.00 | 2031.52 |
15793 | 2010.01.12 14:10 | buy | 7900 | 0.30 | 1.61550 | 1.61500 | 1.61650 | ||
15794 | 2010.01.12 14:10 | sell | 7901 | 0.30 | 1.61538 | 1.61588 | 1.61438 | ||
15795 | 2010.01.12 14:12 | buy | 7902 | 0.30 | 1.61576 | 1.61526 | 1.61676 | ||
15796 | 2010.01.12 14:12 | sell | 7903 | 0.30 | 1.61564 | 1.61614 | 1.61464 | ||
15797 | 2010.01.12 14:15 | s/l | 7884 | 0.30 | 1.61492 | 1.61492 | 1.61642 | -15.00 | 2016.52 |
15798 | 2010.01.12 14:15 | s/l | 7888 | 0.30 | 1.61532 | 1.61532 | 1.61682 | -15.00 | 2001.52 |
15799 | 2010.01.12 14:15 | s/l | 7890 | 0.30 | 1.61530 | 1.61530 | 1.61680 | -15.00 | 1986.52 |
15800 | 2010.01.12 14:15 | s/l | 7892 | 0.30 | 1.61529 | 1.61529 | 1.61679 | -15.00 | 1971.52 |
15801 | 2010.01.12 14:15 | t/p | 7895 | 0.30 | 1.61515 | 1.61665 | 1.61515 | 30.00 | 2001.52 |
15802 | 2010.01.12 14:15 | t/p | 7899 | 0.30 | 1.61541 | 1.61691 | 1.61541 | 30.00 | 2031.52 |
15803 | 2010.01.12 14:15 | s/l | 7900 | 0.30 | 1.61500 | 1.61500 | 1.61650 | -15.00 | 2016.52 |
15804 | 2010.01.12 14:15 | s/l | 7902 | 0.30 | 1.61526 | 1.61526 | 1.61676 | -15.00 | 2001.52 |
15805 | 2010.01.12 14:15 | buy | 7904 | 0.30 | 1.61473 | 1.61423 | 1.61573 | ||
15806 | 2010.01.12 14:15 | sell | 7905 | 0.30 | 1.61461 | 1.61511 | 1.61361 | ||
15807 | 2010.01.12 14:17 | buy | 7906 | 0.30 | 1.61499 | 1.61449 | 1.61599 | ||
15808 | 2010.01.12 14:17 | sell | 7907 | 0.30 | 1.61487 | 1.61537 | 1.61387 | ||
15809 | 2010.01.12 14:20 | t/p | 7901 | 0.30 | 1.61438 | 1.61588 | 1.61438 | 30.00 | 2031.52 |
15810 | 2010.01.12 14:20 | t/p | 7903 | 0.30 | 1.61464 | 1.61614 | 1.61464 | 30.00 | 2061.52 |
15811 | 2010.01.12 14:20 | s/l | 7904 | 0.30 | 1.61423 | 1.61423 | 1.61573 | -15.00 | 2046.52 |
15812 | 2010.01.12 14:20 | s/l | 7906 | 0.30 | 1.61449 | 1.61449 | 1.61599 | -15.00 | 2031.52 |
15813 | 2010.01.12 14:20 | t/p | 7907 | 0.30 | 1.61387 | 1.61537 | 1.61387 | 30.00 | 2061.52 |
15814 | 2010.01.12 14:20 | buy | 7908 | 0.30 | 1.61370 | 1.61320 | 1.61470 | ||
15815 | 2010.01.12 14:20 | sell | 7909 | 0.30 | 1.61358 | 1.61408 | 1.61258 | ||
15816 | 2010.01.12 14:22 | s/l | 7909 | 0.30 | 1.61408 | 1.61408 | 1.61258 | -15.00 | 2046.52 |
15817 | 2010.01.12 14:22 | buy | 7910 | 0.30 | 1.61421 | 1.61371 | 1.61521 | ||
15818 | 2010.01.12 14:22 | sell | 7911 | 0.30 | 1.61409 | 1.61459 | 1.61309 | ||
15819 | 2010.01.12 14:25 | buy | 7912 | 0.30 | 1.61396 | 1.61346 | 1.61496 | ||
15820 | 2010.01.12 14:25 | sell | 7913 | 0.30 | 1.61384 | 1.61434 | 1.61284 | ||
15821 | 2010.01.12 14:27 | s/l | 7911 | 0.30 | 1.61459 | 1.61459 | 1.61309 | -15.00 | 2031.52 |
15822 | 2010.01.12 14:27 | s/l | 7913 | 0.30 | 1.61434 | 1.61434 | 1.61284 | -15.00 | 2016.52 |
15823 | 2010.01.12 14:27 | buy | 7914 | 0.30 | 1.61473 | 1.61423 | 1.61573 | ||
15824 | 2010.01.12 14:27 | sell | 7915 | 0.30 | 1.61461 | 1.61511 | 1.61361 | ||
15825 | 2010.01.12 14:27 | s/l | 7914 | 0.30 | 1.61423 | 1.61423 | 1.61573 | -15.00 | 2001.52 |
15826 | 2010.01.12 14:27 | buy | 7916 | 0.30 | 1.61415 | 1.61365 | 1.61515 | ||
15827 | 2010.01.12 14:27 | sell | 7917 | 0.30 | 1.61403 | 1.61453 | 1.61303 | ||
15828 | 2010.01.12 14:30 | buy | 7918 | 0.30 | 1.61414 | 1.61364 | 1.61514 | ||
15829 | 2010.01.12 14:30 | sell | 7919 | 0.30 | 1.61402 | 1.61452 | 1.61302 | ||
15830 | 2010.01.12 14:32 | s/l | 7905 | 0.30 | 1.61511 | 1.61511 | 1.61361 | -15.00 | 1986.52 |
15831 | 2010.01.12 14:32 | t/p | 7908 | 0.30 | 1.61470 | 1.61320 | 1.61470 | 30.00 | 2016.52 |
15832 | 2010.01.12 14:32 | t/p | 7912 | 0.30 | 1.61496 | 1.61346 | 1.61496 | 30.00 | 2046.52 |
15833 | 2010.01.12 14:32 | s/l | 7915 | 0.30 | 1.61511 | 1.61511 | 1.61361 | -15.00 | 2031.52 |
15834 | 2010.01.12 14:32 | s/l | 7917 | 0.30 | 1.61453 | 1.61453 | 1.61303 | -15.00 | 2016.52 |
15835 | 2010.01.12 14:32 | s/l | 7919 | 0.30 | 1.61452 | 1.61452 | 1.61302 | -15.00 | 2001.52 |
15836 | 2010.01.12 14:32 | buy | 7920 | 0.30 | 1.61519 | 1.61469 | 1.61619 | ||
15837 | 2010.01.12 14:32 | sell | 7921 | 0.30 | 1.61507 | 1.61557 | 1.61407 | ||
15838 | 2010.01.12 14:35 | buy | 7922 | 0.30 | 1.61495 | 1.61445 | 1.61595 | ||
15839 | 2010.01.12 14:35 | sell | 7923 | 0.30 | 1.61483 | 1.61533 | 1.61383 | ||
15840 | 2010.01.12 14:37 | t/p | 7910 | 0.30 | 1.61521 | 1.61371 | 1.61521 | 30.00 | 2031.52 |
15841 | 2010.01.12 14:37 | t/p | 7916 | 0.30 | 1.61515 | 1.61365 | 1.61515 | 30.00 | 2061.52 |
15842 | 2010.01.12 14:37 | t/p | 7918 | 0.30 | 1.61514 | 1.61364 | 1.61514 | 30.00 | 2091.52 |
15843 | 2010.01.12 14:37 | s/l | 7923 | 0.30 | 1.61533 | 1.61533 | 1.61383 | -15.00 | 2076.52 |
15844 | 2010.01.12 14:37 | buy | 7924 | 0.30 | 1.61543 | 1.61493 | 1.61643 | ||
15845 | 2010.01.12 14:37 | sell | 7925 | 0.30 | 1.61531 | 1.61581 | 1.61431 | ||
15846 | 2010.01.12 14:40 | s/l | 7920 | 0.30 | 1.61469 | 1.61469 | 1.61619 | -15.00 | 2061.52 |
15847 | 2010.01.12 14:40 | s/l | 7922 | 0.30 | 1.61445 | 1.61445 | 1.61595 | -15.00 | 2046.52 |
15848 | 2010.01.12 14:40 | s/l | 7924 | 0.30 | 1.61493 | 1.61493 | 1.61643 | -15.00 | 2031.52 |
15849 | 2010.01.12 14:40 | buy | 7926 | 0.30 | 1.61447 | 1.61397 | 1.61547 | ||
15850 | 2010.01.12 14:40 | sell | 7927 | 0.30 | 1.61435 | 1.61485 | 1.61335 | ||
15851 | 2010.01.12 14:42 | buy | 7928 | 0.30 | 1.61471 | 1.61421 | 1.61571 | ||
15852 | 2010.01.12 14:42 | sell | 7929 | 0.30 | 1.61459 | 1.61509 | 1.61359 | ||
15853 | 2010.01.12 14:45 | t/p | 7921 | 0.30 | 1.61407 | 1.61557 | 1.61407 | 30.00 | 2061.52 |
15854 | 2010.01.12 14:45 | t/p | 7925 | 0.30 | 1.61431 | 1.61581 | 1.61431 | 30.00 | 2091.52 |
15855 | 2010.01.12 14:45 | s/l | 7926 | 0.30 | 1.61397 | 1.61397 | 1.61547 | -15.00 | 2076.52 |
15856 | 2010.01.12 14:45 | s/l | 7928 | 0.30 | 1.61421 | 1.61421 | 1.61571 | -15.00 | 2061.52 |
15857 | 2010.01.12 14:45 | buy | 7930 | 0.30 | 1.61376 | 1.61326 | 1.61476 | ||
15858 | 2010.01.12 14:45 | sell | 7931 | 0.30 | 1.61364 | 1.61414 | 1.61264 | ||
15859 | 2010.01.12 14:47 | buy | 7932 | 0.30 | 1.61400 | 1.61350 | 1.61500 | ||
15860 | 2010.01.12 14:47 | sell | 7933 | 0.30 | 1.61388 | 1.61438 | 1.61288 | ||
15861 | 2010.01.12 14:50 | t/p | 7927 | 0.30 | 1.61335 | 1.61485 | 1.61335 | 30.00 | 2091.52 |
15862 | 2010.01.12 14:50 | t/p | 7929 | 0.30 | 1.61359 | 1.61509 | 1.61359 | 30.00 | 2121.52 |
15863 | 2010.01.12 14:50 | s/l | 7930 | 0.30 | 1.61326 | 1.61326 | 1.61476 | -15.00 | 2106.52 |
15864 | 2010.01.12 14:50 | s/l | 7932 | 0.30 | 1.61350 | 1.61350 | 1.61500 | -15.00 | 2091.52 |
15865 | 2010.01.12 14:50 | t/p | 7933 | 0.30 | 1.61288 | 1.61438 | 1.61288 | 30.00 | 2121.52 |
15866 | 2010.01.12 14:50 | buy | 7934 | 0.30 | 1.61280 | 1.61230 | 1.61380 | ||
15867 | 2010.01.12 14:50 | sell | 7935 | 0.30 | 1.61268 | 1.61318 | 1.61168 | ||
15868 | 2010.01.12 14:52 | s/l | 7935 | 0.30 | 1.61318 | 1.61318 | 1.61168 | -15.00 | 2106.52 |
15869 | 2010.01.12 14:52 | buy | 7936 | 0.30 | 1.61328 | 1.61278 | 1.61428 | ||
15870 | 2010.01.12 14:52 | sell | 7937 | 0.30 | 1.61316 | 1.61366 | 1.61216 | ||
15871 | 2010.01.12 14:55 | buy | 7938 | 0.30 | 1.61304 | 1.61254 | 1.61404 | ||
15872 | 2010.01.12 14:55 | sell | 7939 | 0.30 | 1.61292 | 1.61342 | 1.61192 | ||
15873 | 2010.01.12 14:57 | s/l | 7937 | 0.30 | 1.61366 | 1.61366 | 1.61216 | -15.00 | 2091.52 |
15874 | 2010.01.12 14:57 | s/l | 7939 | 0.30 | 1.61342 | 1.61342 | 1.61192 | -15.00 | 2076.52 |
15875 | 2010.01.12 14:57 | buy | 7940 | 0.30 | 1.61376 | 1.61326 | 1.61476 | ||
15876 | 2010.01.12 14:57 | sell | 7941 | 0.30 | 1.61364 | 1.61414 | 1.61264 | ||
15877 | 2010.01.12 14:59 | s/l | 7940 | 0.30 | 1.61326 | 1.61326 | 1.61476 | -15.00 | 2061.52 |
15878 | 2010.01.12 14:59 | buy | 7942 | 0.30 | 1.61300 | 1.61250 | 1.61400 | ||
15879 | 2010.01.12 14:59 | sell | 7943 | 0.30 | 1.61288 | 1.61338 | 1.61188 | ||
15880 | 2010.01.12 15:00 | buy | 7944 | 0.30 | 1.61299 | 1.61249 | 1.61399 | ||
15881 | 2010.01.12 15:00 | sell | 7945 | 0.30 | 1.61287 | 1.61337 | 1.61187 | ||
15882 | 2010.01.12 15:02 | t/p | 7931 | 0.30 | 1.61264 | 1.61414 | 1.61264 | 30.00 | 2091.52 |
15883 | 2010.01.12 15:02 | s/l | 7934 | 0.30 | 1.61230 | 1.61230 | 1.61380 | -15.00 | 2076.52 |
15884 | 2010.01.12 15:02 | s/l | 7936 | 0.30 | 1.61278 | 1.61278 | 1.61428 | -15.00 | 2061.52 |
15885 | 2010.01.12 15:02 | s/l | 7938 | 0.30 | 1.61254 | 1.61254 | 1.61404 | -15.00 | 2046.52 |
15886 | 2010.01.12 15:02 | t/p | 7941 | 0.30 | 1.61264 | 1.61414 | 1.61264 | 30.00 | 2076.52 |
15887 | 2010.01.12 15:02 | s/l | 7942 | 0.30 | 1.61250 | 1.61250 | 1.61400 | -15.00 | 2061.52 |
15888 | 2010.01.12 15:02 | s/l | 7944 | 0.30 | 1.61249 | 1.61249 | 1.61399 | -15.00 | 2046.52 |
15889 | 2010.01.12 15:02 | buy | 7946 | 0.30 | 1.61194 | 1.61144 | 1.61294 | ||
15890 | 2010.01.12 15:02 | sell | 7947 | 0.30 | 1.61182 | 1.61232 | 1.61082 | ||
15891 | 2010.01.12 15:05 | buy | 7948 | 0.30 | 1.61222 | 1.61172 | 1.61322 | ||
15892 | 2010.01.12 15:05 | sell | 7949 | 0.30 | 1.61210 | 1.61260 | 1.61110 | ||
15893 | 2010.01.12 15:07 | t/p | 7943 | 0.30 | 1.61188 | 1.61338 | 1.61188 | 30.00 | 2076.52 |
15894 | 2010.01.12 15:07 | t/p | 7945 | 0.30 | 1.61187 | 1.61337 | 1.61187 | 30.00 | 2106.52 |
15895 | 2010.01.12 15:07 | s/l | 7948 | 0.30 | 1.61172 | 1.61172 | 1.61322 | -15.00 | 2091.52 |
15896 | 2010.01.12 15:07 | buy | 7950 | 0.30 | 1.61167 | 1.61117 | 1.61267 | ||
15897 | 2010.01.12 15:07 | sell | 7951 | 0.30 | 1.61155 | 1.61205 | 1.61055 | ||
15898 | 2010.01.12 15:10 | s/l | 7947 | 0.30 | 1.61232 | 1.61232 | 1.61082 | -15.00 | 2076.52 |
15899 | 2010.01.12 15:10 | s/l | 7949 | 0.30 | 1.61260 | 1.61260 | 1.61110 | -15.00 | 2061.52 |
15900 | 2010.01.12 15:10 | t/p | 7950 | 0.30 | 1.61267 | 1.61117 | 1.61267 | 30.00 | 2091.52 |
15901 | 2010.01.12 15:10 | s/l | 7951 | 0.30 | 1.61205 | 1.61205 | 1.61055 | -15.00 | 2076.52 |
15902 | 2010.01.12 15:10 | buy | 7952 | 0.30 | 1.61304 | 1.61254 | 1.61404 | ||
15903 | 2010.01.12 15:10 | sell | 7953 | 0.30 | 1.61292 | 1.61342 | 1.61192 | ||
15904 | 2010.01.12 15:12 | buy | 7954 | 0.30 | 1.61276 | 1.61226 | 1.61376 | ||
15905 | 2010.01.12 15:12 | sell | 7955 | 0.30 | 1.61264 | 1.61314 | 1.61164 | ||
15906 | 2010.01.12 15:15 | t/p | 7946 | 0.30 | 1.61294 | 1.61144 | 1.61294 | 30.00 | 2106.52 |
15907 | 2010.01.12 15:15 | s/l | 7953 | 0.30 | 1.61342 | 1.61342 | 1.61192 | -15.00 | 2091.52 |
15908 | 2010.01.12 15:15 | s/l | 7955 | 0.30 | 1.61314 | 1.61314 | 1.61164 | -15.00 | 2076.52 |
15909 | 2010.01.12 15:15 | buy | 7956 | 0.30 | 1.61386 | 1.61336 | 1.61486 | ||
15910 | 2010.01.12 15:15 | sell | 7957 | 0.30 | 1.61374 | 1.61424 | 1.61274 | ||
15911 | 2010.01.12 15:17 | buy | 7958 | 0.30 | 1.61359 | 1.61309 | 1.61459 | ||
15912 | 2010.01.12 15:17 | sell | 7959 | 0.30 | 1.61347 | 1.61397 | 1.61247 | ||
15913 | 2010.01.12 15:20 | t/p | 7952 | 0.30 | 1.61404 | 1.61254 | 1.61404 | 30.00 | 2106.52 |
15914 | 2010.01.12 15:20 | t/p | 7954 | 0.30 | 1.61376 | 1.61226 | 1.61376 | 30.00 | 2136.52 |
15915 | 2010.01.12 15:20 | s/l | 7957 | 0.30 | 1.61424 | 1.61424 | 1.61274 | -15.00 | 2121.52 |
15916 | 2010.01.12 15:20 | s/l | 7959 | 0.30 | 1.61397 | 1.61397 | 1.61247 | -15.00 | 2106.52 |
15917 | 2010.01.12 15:20 | buy | 7960 | 0.30 | 1.61468 | 1.61418 | 1.61568 | ||
15918 | 2010.01.12 15:20 | sell | 7961 | 0.30 | 1.61456 | 1.61506 | 1.61356 | ||
15919 | 2010.01.12 15:22 | s/l | 7960 | 0.30 | 1.61418 | 1.61418 | 1.61568 | -15.00 | 2091.52 |
15920 | 2010.01.12 15:22 | buy | 7962 | 0.30 | 1.61413 | 1.61363 | 1.61513 | ||
15921 | 2010.01.12 15:22 | sell | 7963 | 0.30 | 1.61401 | 1.61451 | 1.61301 | ||
15922 | 2010.01.12 15:25 | buy | 7964 | 0.30 | 1.61441 | 1.61391 | 1.61541 | ||
15923 | 2010.01.12 15:25 | sell | 7965 | 0.30 | 1.61429 | 1.61479 | 1.61329 | ||
15924 | 2010.01.12 15:27 | s/l | 7962 | 0.30 | 1.61363 | 1.61363 | 1.61513 | -15.00 | 2076.52 |
15925 | 2010.01.12 15:27 | s/l | 7964 | 0.30 | 1.61391 | 1.61391 | 1.61541 | -15.00 | 2061.52 |
15926 | 2010.01.12 15:27 | buy | 7966 | 0.30 | 1.61359 | 1.61309 | 1.61459 | ||
15927 | 2010.01.12 15:27 | sell | 7967 | 0.30 | 1.61347 | 1.61397 | 1.61247 | ||
15928 | 2010.01.12 15:27 | s/l | 7956 | 0.30 | 1.61336 | 1.61336 | 1.61486 | -15.00 | 2046.52 |
15929 | 2010.01.12 15:27 | t/p | 7961 | 0.30 | 1.61356 | 1.61506 | 1.61356 | 30.00 | 2076.52 |
15930 | 2010.01.12 15:27 | buy | 7968 | 0.30 | 1.61330 | 1.61280 | 1.61430 | ||
15931 | 2010.01.12 15:27 | sell | 7969 | 0.30 | 1.61318 | 1.61368 | 1.61218 | ||
15932 | 2010.01.12 15:30 | t/p | 7965 | 0.30 | 1.61329 | 1.61479 | 1.61329 | 30.00 | 2106.52 |
15933 | 2010.01.12 15:30 | buy | 7970 | 0.30 | 1.61323 | 1.61273 | 1.61423 | ||
15934 | 2010.01.12 15:30 | sell | 7971 | 0.30 | 1.61311 | 1.61361 | 1.61211 | ||
15935 | 2010.01.12 15:32 | buy | 7972 | 0.30 | 1.61344 | 1.61294 | 1.61444 | ||
15936 | 2010.01.12 15:32 | sell | 7973 | 0.30 | 1.61332 | 1.61382 | 1.61232 | ||
15937 | 2010.01.12 15:35 | s/l | 7971 | 0.30 | 1.61361 | 1.61361 | 1.61211 | -15.00 | 2091.52 |
15938 | 2010.01.12 15:35 | buy | 7974 | 0.30 | 1.61367 | 1.61317 | 1.61467 | ||
15939 | 2010.01.12 15:35 | sell | 7975 | 0.30 | 1.61355 | 1.61405 | 1.61255 | ||
15940 | 2010.01.12 15:37 | s/l | 7958 | 0.30 | 1.61309 | 1.61309 | 1.61459 | -15.00 | 2076.52 |
15941 | 2010.01.12 15:37 | s/l | 7966 | 0.30 | 1.61309 | 1.61309 | 1.61459 | -15.00 | 2061.52 |
15942 | 2010.01.12 15:37 | s/l | 7974 | 0.30 | 1.61317 | 1.61317 | 1.61467 | -15.00 | 2046.52 |
15943 | 2010.01.12 15:37 | buy | 7976 | 0.30 | 1.61320 | 1.61270 | 1.61420 | ||
15944 | 2010.01.12 15:37 | sell | 7977 | 0.30 | 1.61308 | 1.61358 | 1.61208 | ||
15945 | 2010.01.12 15:40 | s/l | 7967 | 0.30 | 1.61397 | 1.61397 | 1.61247 | -15.00 | 2031.52 |
15946 | 2010.01.12 15:40 | s/l | 7969 | 0.30 | 1.61368 | 1.61368 | 1.61218 | -15.00 | 2016.52 |
15947 | 2010.01.12 15:40 | t/p | 7970 | 0.30 | 1.61423 | 1.61273 | 1.61423 | 30.00 | 2046.52 |
15948 | 2010.01.12 15:40 | s/l | 7973 | 0.30 | 1.61382 | 1.61382 | 1.61232 | -15.00 | 2031.52 |
15949 | 2010.01.12 15:40 | s/l | 7975 | 0.30 | 1.61405 | 1.61405 | 1.61255 | -15.00 | 2016.52 |
15950 | 2010.01.12 15:40 | t/p | 7976 | 0.30 | 1.61420 | 1.61270 | 1.61420 | 30.00 | 2046.52 |
15951 | 2010.01.12 15:40 | s/l | 7977 | 0.30 | 1.61358 | 1.61358 | 1.61208 | -15.00 | 2031.52 |
15952 | 2010.01.12 15:40 | buy | 7978 | 0.30 | 1.61438 | 1.61388 | 1.61538 | ||
15953 | 2010.01.12 15:40 | sell | 7979 | 0.30 | 1.61426 | 1.61476 | 1.61326 | ||
15954 | 2010.01.12 15:42 | buy | 7980 | 0.30 | 1.61414 | 1.61364 | 1.61514 | ||
15955 | 2010.01.12 15:42 | sell | 7981 | 0.30 | 1.61402 | 1.61452 | 1.61302 | ||
15956 | 2010.01.12 15:45 | s/l | 7963 | 0.30 | 1.61451 | 1.61451 | 1.61301 | -15.00 | 2016.52 |
15957 | 2010.01.12 15:45 | t/p | 7968 | 0.30 | 1.61430 | 1.61280 | 1.61430 | 30.00 | 2046.52 |
15958 | 2010.01.12 15:45 | t/p | 7972 | 0.30 | 1.61444 | 1.61294 | 1.61444 | 30.00 | 2076.52 |
15959 | 2010.01.12 15:45 | s/l | 7979 | 0.30 | 1.61476 | 1.61476 | 1.61326 | -15.00 | 2061.52 |
15960 | 2010.01.12 15:45 | s/l | 7981 | 0.30 | 1.61452 | 1.61452 | 1.61302 | -15.00 | 2046.52 |
15961 | 2010.01.12 15:45 | buy | 7982 | 0.30 | 1.61508 | 1.61458 | 1.61608 | ||
15962 | 2010.01.12 15:45 | sell | 7983 | 0.30 | 1.61496 | 1.61546 | 1.61396 | ||
15963 | 2010.01.12 15:47 | buy | 7984 | 0.30 | 1.61485 | 1.61435 | 1.61585 | ||
15964 | 2010.01.12 15:47 | sell | 7985 | 0.30 | 1.61473 | 1.61523 | 1.61373 | ||
15965 | 2010.01.12 15:50 | t/p | 7978 | 0.30 | 1.61538 | 1.61388 | 1.61538 | 30.00 | 2076.52 |
15966 | 2010.01.12 15:50 | t/p | 7980 | 0.30 | 1.61514 | 1.61364 | 1.61514 | 30.00 | 2106.52 |
15967 | 2010.01.12 15:50 | s/l | 7983 | 0.30 | 1.61546 | 1.61546 | 1.61396 | -15.00 | 2091.52 |
15968 | 2010.01.12 15:50 | s/l | 7985 | 0.30 | 1.61523 | 1.61523 | 1.61373 | -15.00 | 2076.52 |
15969 | 2010.01.12 15:50 | buy | 7986 | 0.30 | 1.61579 | 1.61529 | 1.61679 | ||
15970 | 2010.01.12 15:50 | sell | 7987 | 0.30 | 1.61567 | 1.61617 | 1.61467 | ||
15971 | 2010.01.12 15:52 | s/l | 7986 | 0.30 | 1.61529 | 1.61529 | 1.61679 | -15.00 | 2061.52 |
15972 | 2010.01.12 15:52 | buy | 7988 | 0.30 | 1.61532 | 1.61482 | 1.61632 | ||
15973 | 2010.01.12 15:52 | sell | 7989 | 0.30 | 1.61520 | 1.61570 | 1.61420 | ||
15974 | 2010.01.12 15:55 | buy | 7990 | 0.30 | 1.61555 | 1.61505 | 1.61655 | ||
15975 | 2010.01.12 15:55 | sell | 7991 | 0.30 | 1.61543 | 1.61593 | 1.61443 | ||
15976 | 2010.01.12 15:57 | s/l | 7988 | 0.30 | 1.61482 | 1.61482 | 1.61632 | -15.00 | 2046.52 |
15977 | 2010.01.12 15:57 | s/l | 7990 | 0.30 | 1.61505 | 1.61505 | 1.61655 | -15.00 | 2031.52 |
15978 | 2010.01.12 15:57 | buy | 7992 | 0.30 | 1.61485 | 1.61435 | 1.61585 | ||
15979 | 2010.01.12 15:57 | sell | 7993 | 0.30 | 1.61473 | 1.61523 | 1.61373 | ||
15980 | 2010.01.12 15:59 | s/l | 7993 | 0.30 | 1.61523 | 1.61523 | 1.61373 | -15.00 | 2016.52 |
15981 | 2010.01.12 15:59 | buy | 7994 | 0.30 | 1.61558 | 1.61508 | 1.61658 | ||
15982 | 2010.01.12 15:59 | sell | 7995 | 0.30 | 1.61546 | 1.61596 | 1.61446 | ||
15983 | 2010.01.12 16:00 | buy | 7996 | 0.30 | 1.61561 | 1.61511 | 1.61661 | ||
15984 | 2010.01.12 16:00 | sell | 7997 | 0.30 | 1.61549 | 1.61599 | 1.61449 | ||
15985 | 2010.01.12 16:02 | s/l | 7994 | 0.30 | 1.61508 | 1.61508 | 1.61658 | -15.00 | 2001.52 |
15986 | 2010.01.12 16:02 | s/l | 7996 | 0.30 | 1.61511 | 1.61511 | 1.61661 | -15.00 | 1986.52 |
15987 | 2010.01.12 16:02 | buy | 7998 | 0.30 | 1.61505 | 1.61455 | 1.61605 | ||
15988 | 2010.01.12 16:02 | sell | 7999 | 0.30 | 1.61493 | 1.61543 | 1.61393 | ||
15989 | 2010.01.12 16:05 | buy | 8000 | 0.30 | 1.61527 | 1.61477 | 1.61627 | ||
15990 | 2010.01.12 16:05 | sell | 8001 | 0.30 | 1.61515 | 1.61565 | 1.61415 | ||
15991 | 2010.01.12 16:07 | s/l | 8000 | 0.30 | 1.61477 | 1.61477 | 1.61627 | -15.00 | 1971.52 |
15992 | 2010.01.12 16:07 | buy | 8002 | 0.30 | 1.61483 | 1.61433 | 1.61583 | ||
15993 | 2010.01.12 16:07 | sell | 8003 | 0.30 | 1.61471 | 1.61521 | 1.61371 | ||
15994 | 2010.01.12 16:10 | s/l | 7989 | 0.30 | 1.61570 | 1.61570 | 1.61420 | -15.00 | 1956.52 |
15995 | 2010.01.12 16:10 | s/l | 7999 | 0.30 | 1.61543 | 1.61543 | 1.61393 | -15.00 | 1941.52 |
15996 | 2010.01.12 16:10 | s/l | 8001 | 0.30 | 1.61565 | 1.61565 | 1.61415 | -15.00 | 1926.52 |
15997 | 2010.01.12 16:10 | s/l | 8003 | 0.30 | 1.61521 | 1.61521 | 1.61371 | -15.00 | 1911.52 |
15998 | 2010.01.12 16:10 | buy | 8004 | 0.30 | 1.61592 | 1.61542 | 1.61692 | ||
15999 | 2010.01.12 16:10 | sell | 8005 | 0.30 | 1.61580 | 1.61630 | 1.61480 | ||
16000 | 2010.01.12 16:12 | buy | 8006 | 0.30 | 1.61570 | 1.61520 | 1.61670 | ||
16001 | 2010.01.12 16:12 | sell | 8007 | 0.30 | 1.61558 | 1.61608 | 1.61458 | ||
16002 | 2010.01.12 16:15 | t/p | 7982 | 0.30 | 1.61608 | 1.61458 | 1.61608 | 30.00 | 1941.52 |
16003 | 2010.01.12 16:15 | t/p | 7984 | 0.30 | 1.61585 | 1.61435 | 1.61585 | 30.00 | 1971.52 |
16004 | 2010.01.12 16:15 | s/l | 7987 | 0.30 | 1.61617 | 1.61617 | 1.61467 | -15.00 | 1956.52 |
16005 | 2010.01.12 16:15 | s/l | 7991 | 0.30 | 1.61593 | 1.61593 | 1.61443 | -15.00 | 1941.52 |
16006 | 2010.01.12 16:15 | t/p | 7992 | 0.30 | 1.61585 | 1.61435 | 1.61585 | 30.00 | 1971.52 |
16007 | 2010.01.12 16:15 | s/l | 7995 | 0.30 | 1.61596 | 1.61596 | 1.61446 | -15.00 | 1956.52 |
16008 | 2010.01.12 16:15 | s/l | 7997 | 0.30 | 1.61599 | 1.61599 | 1.61449 | -15.00 | 1941.52 |
16009 | 2010.01.12 16:15 | t/p | 7998 | 0.30 | 1.61605 | 1.61455 | 1.61605 | 30.00 | 1971.52 |
16010 | 2010.01.12 16:15 | t/p | 8002 | 0.30 | 1.61583 | 1.61433 | 1.61583 | 30.00 | 2001.52 |
16011 | 2010.01.12 16:15 | s/l | 8005 | 0.30 | 1.61630 | 1.61630 | 1.61480 | -15.00 | 1986.52 |
16012 | 2010.01.12 16:15 | s/l | 8007 | 0.30 | 1.61608 | 1.61608 | 1.61458 | -15.00 | 1971.52 |
16013 | 2010.01.12 16:15 | buy | 8008 | 0.30 | 1.61658 | 1.61608 | 1.61758 | ||
16014 | 2010.01.12 16:15 | sell | 8009 | 0.30 | 1.61646 | 1.61696 | 1.61546 | ||
16015 | 2010.01.12 16:17 | buy | 8010 | 0.30 | 1.61636 | 1.61586 | 1.61736 | ||
16016 | 2010.01.12 16:17 | sell | 8011 | 0.30 | 1.61624 | 1.61674 | 1.61524 | ||
16017 | 2010.01.12 16:20 | t/p | 8004 | 0.30 | 1.61692 | 1.61542 | 1.61692 | 30.00 | 2001.52 |
16018 | 2010.01.12 16:20 | t/p | 8006 | 0.30 | 1.61670 | 1.61520 | 1.61670 | 30.00 | 2031.52 |
16019 | 2010.01.12 16:20 | s/l | 8009 | 0.30 | 1.61696 | 1.61696 | 1.61546 | -15.00 | 2016.52 |
16020 | 2010.01.12 16:20 | s/l | 8011 | 0.30 | 1.61674 | 1.61674 | 1.61524 | -15.00 | 2001.52 |
16021 | 2010.01.12 16:20 | buy | 8012 | 0.30 | 1.61723 | 1.61673 | 1.61823 | ||
16022 | 2010.01.12 16:20 | sell | 8013 | 0.30 | 1.61711 | 1.61761 | 1.61611 | ||
16023 | 2010.01.12 16:22 | s/l | 8012 | 0.30 | 1.61673 | 1.61673 | 1.61823 | -15.00 | 1986.52 |
16024 | 2010.01.12 16:22 | buy | 8014 | 0.30 | 1.61679 | 1.61629 | 1.61779 | ||
16025 | 2010.01.12 16:22 | sell | 8015 | 0.30 | 1.61667 | 1.61717 | 1.61567 | ||
16026 | 2010.01.12 16:25 | buy | 8016 | 0.30 | 1.61701 | 1.61651 | 1.61801 | ||
16027 | 2010.01.12 16:25 | sell | 8017 | 0.30 | 1.61689 | 1.61739 | 1.61589 | ||
16028 | 2010.01.12 16:27 | s/l | 8014 | 0.30 | 1.61629 | 1.61629 | 1.61779 | -15.00 | 1971.52 |
16029 | 2010.01.12 16:27 | s/l | 8016 | 0.30 | 1.61651 | 1.61651 | 1.61801 | -15.00 | 1956.52 |
16030 | 2010.01.12 16:27 | buy | 8018 | 0.30 | 1.61636 | 1.61586 | 1.61736 | ||
16031 | 2010.01.12 16:27 | sell | 8019 | 0.30 | 1.61624 | 1.61674 | 1.61524 | ||
16032 | 2010.01.12 16:27 | buy | 8020 | 0.30 | 1.61655 | 1.61605 | 1.61755 | ||
16033 | 2010.01.12 16:27 | sell | 8021 | 0.30 | 1.61643 | 1.61693 | 1.61543 | ||
16034 | 2010.01.12 16:32 | buy | 8022 | 0.30 | 1.61658 | 1.61608 | 1.61758 | ||
16035 | 2010.01.12 16:32 | sell | 8023 | 0.30 | 1.61646 | 1.61696 | 1.61546 | ||
16036 | 2010.01.12 16:35 | s/l | 8019 | 0.30 | 1.61674 | 1.61674 | 1.61524 | -15.00 | 1941.52 |
16037 | 2010.01.12 16:35 | buy | 8024 | 0.30 | 1.61687 | 1.61637 | 1.61787 | ||
16038 | 2010.01.12 16:35 | sell | 8025 | 0.30 | 1.61675 | 1.61725 | 1.61575 | ||
16039 | 2010.01.12 16:37 | s/l | 8024 | 0.30 | 1.61637 | 1.61637 | 1.61787 | -15.00 | 1926.52 |
16040 | 2010.01.12 16:37 | buy | 8026 | 0.30 | 1.61629 | 1.61579 | 1.61729 | ||
16041 | 2010.01.12 16:37 | sell | 8027 | 0.30 | 1.61617 | 1.61667 | 1.61517 | ||
16042 | 2010.01.12 16:40 | t/p | 8008 | 0.30 | 1.61758 | 1.61608 | 1.61758 | 30.00 | 1956.52 |
16043 | 2010.01.12 16:40 | t/p | 8010 | 0.30 | 1.61736 | 1.61586 | 1.61736 | 30.00 | 1986.52 |
16044 | 2010.01.12 16:40 | s/l | 8013 | 0.30 | 1.61761 | 1.61761 | 1.61611 | -15.00 | 1971.52 |
16045 | 2010.01.12 16:40 | s/l | 8015 | 0.30 | 1.61717 | 1.61717 | 1.61567 | -15.00 | 1956.52 |
16046 | 2010.01.12 16:40 | s/l | 8017 | 0.30 | 1.61739 | 1.61739 | 1.61589 | -15.00 | 1941.52 |
16047 | 2010.01.12 16:40 | t/p | 8018 | 0.30 | 1.61736 | 1.61586 | 1.61736 | 30.00 | 1971.52 |
16048 | 2010.01.12 16:40 | t/p | 8020 | 0.30 | 1.61755 | 1.61605 | 1.61755 | 30.00 | 2001.52 |
16049 | 2010.01.12 16:40 | s/l | 8021 | 0.30 | 1.61693 | 1.61693 | 1.61543 | -15.00 | 1986.52 |
16050 | 2010.01.12 16:40 | t/p | 8022 | 0.30 | 1.61758 | 1.61608 | 1.61758 | 30.00 | 2016.52 |
16051 | 2010.01.12 16:40 | s/l | 8023 | 0.30 | 1.61696 | 1.61696 | 1.61546 | -15.00 | 2001.52 |
16052 | 2010.01.12 16:40 | s/l | 8025 | 0.30 | 1.61725 | 1.61725 | 1.61575 | -15.00 | 1986.52 |
16053 | 2010.01.12 16:40 | t/p | 8026 | 0.30 | 1.61729 | 1.61579 | 1.61729 | 30.00 | 2016.52 |
16054 | 2010.01.12 16:40 | s/l | 8027 | 0.30 | 1.61667 | 1.61667 | 1.61517 | -15.00 | 2001.52 |
16055 | 2010.01.12 16:40 | buy | 8028 | 0.30 | 1.61774 | 1.61724 | 1.61874 | ||
16056 | 2010.01.12 16:40 | sell | 8029 | 0.30 | 1.61762 | 1.61812 | 1.61662 | ||
16057 | 2010.01.12 16:42 | buy | 8030 | 0.30 | 1.61745 | 1.61695 | 1.61845 | ||
16058 | 2010.01.12 16:42 | sell | 8031 | 0.30 | 1.61733 | 1.61783 | 1.61633 | ||
16059 | 2010.01.12 16:45 | s/l | 8029 | 0.30 | 1.61812 | 1.61812 | 1.61662 | -15.00 | 1986.52 |
16060 | 2010.01.12 16:45 | t/p | 8030 | 0.30 | 1.61845 | 1.61695 | 1.61845 | 30.00 | 2016.52 |
16061 | 2010.01.12 16:45 | s/l | 8031 | 0.30 | 1.61783 | 1.61783 | 1.61633 | -15.00 | 2001.52 |
16062 | 2010.01.12 16:45 | buy | 8032 | 0.30 | 1.61862 | 1.61812 | 1.61962 | ||
16063 | 2010.01.12 16:45 | sell | 8033 | 0.30 | 1.61850 | 1.61900 | 1.61750 | ||
16064 | 2010.01.12 16:47 | buy | 8034 | 0.30 | 1.61833 | 1.61783 | 1.61933 | ||
16065 | 2010.01.12 16:47 | sell | 8035 | 0.30 | 1.61821 | 1.61871 | 1.61721 | ||
16066 | 2010.01.12 16:50 | t/p | 8028 | 0.30 | 1.61874 | 1.61724 | 1.61874 | 30.00 | 2031.52 |
16067 | 2010.01.12 16:50 | s/l | 8033 | 0.30 | 1.61900 | 1.61900 | 1.61750 | -15.00 | 2016.52 |
16068 | 2010.01.12 16:50 | t/p | 8034 | 0.30 | 1.61933 | 1.61783 | 1.61933 | 30.00 | 2046.52 |
16069 | 2010.01.12 16:50 | s/l | 8035 | 0.30 | 1.61871 | 1.61871 | 1.61721 | -15.00 | 2031.52 |
16070 | 2010.01.12 16:50 | buy | 8036 | 0.30 | 1.61949 | 1.61899 | 1.62049 | ||
16071 | 2010.01.12 16:50 | sell | 8037 | 0.30 | 1.61937 | 1.61987 | 1.61837 | ||
16072 | 2010.01.12 16:52 | s/l | 8036 | 0.30 | 1.61899 | 1.61899 | 1.62049 | -15.00 | 2016.52 |
16073 | 2010.01.12 16:52 | buy | 8038 | 0.30 | 1.61891 | 1.61841 | 1.61991 | ||
16074 | 2010.01.12 16:52 | sell | 8039 | 0.30 | 1.61879 | 1.61929 | 1.61779 | ||
16075 | 2010.01.12 16:55 | buy | 8040 | 0.30 | 1.61920 | 1.61870 | 1.62020 | ||
16076 | 2010.01.12 16:55 | sell | 8041 | 0.30 | 1.61908 | 1.61958 | 1.61808 | ||
16077 | 2010.01.12 16:57 | t/p | 8037 | 0.30 | 1.61837 | 1.61987 | 1.61837 | 30.00 | 2046.52 |
16078 | 2010.01.12 16:57 | s/l | 8038 | 0.30 | 1.61841 | 1.61841 | 1.61991 | -15.00 | 2031.52 |
16079 | 2010.01.12 16:57 | s/l | 8040 | 0.30 | 1.61870 | 1.61870 | 1.62020 | -15.00 | 2016.52 |
16080 | 2010.01.12 16:57 | buy | 8042 | 0.30 | 1.61833 | 1.61783 | 1.61933 | ||
16081 | 2010.01.12 16:57 | sell | 8043 | 0.30 | 1.61821 | 1.61871 | 1.61721 | ||
16082 | 2010.01.12 16:59 | s/l | 8043 | 0.30 | 1.61871 | 1.61871 | 1.61721 | -15.00 | 2001.52 |
16083 | 2010.01.12 16:59 | buy | 8044 | 0.30 | 1.61914 | 1.61864 | 1.62014 | ||
16084 | 2010.01.12 16:59 | sell | 8045 | 0.30 | 1.61902 | 1.61952 | 1.61802 | ||
16085 | 2010.01.12 17:00 | buy | 8046 | 0.30 | 1.61912 | 1.61862 | 1.62012 | ||
16086 | 2010.01.12 17:00 | sell | 8047 | 0.30 | 1.61900 | 1.61950 | 1.61800 | ||
16087 | 2010.01.12 17:02 | buy | 8048 | 0.30 | 1.61895 | 1.61845 | 1.61995 | ||
16088 | 2010.01.12 17:02 | sell | 8049 | 0.30 | 1.61883 | 1.61933 | 1.61783 | ||
16089 | 2010.01.12 17:05 | buy | 8050 | 0.30 | 1.61877 | 1.61827 | 1.61977 | ||
16090 | 2010.01.12 17:05 | sell | 8051 | 0.30 | 1.61865 | 1.61915 | 1.61765 | ||
16091 | 2010.01.12 17:07 | buy | 8052 | 0.30 | 1.61913 | 1.61863 | 1.62013 | ||
16092 | 2010.01.12 17:07 | sell | 8053 | 0.30 | 1.61901 | 1.61951 | 1.61801 | ||
16093 | 2010.01.12 17:10 | s/l | 8044 | 0.30 | 1.61864 | 1.61864 | 1.62014 | -15.00 | 1986.52 |
16094 | 2010.01.12 17:10 | s/l | 8046 | 0.30 | 1.61862 | 1.61862 | 1.62012 | -15.00 | 1971.52 |
16095 | 2010.01.12 17:10 | s/l | 8048 | 0.30 | 1.61845 | 1.61845 | 1.61995 | -15.00 | 1956.52 |
16096 | 2010.01.12 17:10 | s/l | 8052 | 0.30 | 1.61863 | 1.61863 | 1.62013 | -15.00 | 1941.52 |
16097 | 2010.01.12 17:10 | buy | 8054 | 0.30 | 1.61841 | 1.61791 | 1.61941 | ||
16098 | 2010.01.12 17:10 | sell | 8055 | 0.30 | 1.61829 | 1.61879 | 1.61729 | ||
16099 | 2010.01.12 17:12 | buy | 8056 | 0.30 | 1.61859 | 1.61809 | 1.61959 | ||
16100 | 2010.01.12 17:12 | sell | 8057 | 0.30 | 1.61847 | 1.61897 | 1.61747 | ||
16101 | 2010.01.12 17:15 | s/l | 8032 | 0.30 | 1.61812 | 1.61812 | 1.61962 | -15.00 | 1926.52 |
16102 | 2010.01.12 17:15 | t/p | 8041 | 0.30 | 1.61808 | 1.61958 | 1.61808 | 30.00 | 1956.52 |
16103 | 2010.01.12 17:15 | s/l | 8042 | 0.30 | 1.61783 | 1.61783 | 1.61933 | -15.00 | 1941.52 |
16104 | 2010.01.12 17:15 | t/p | 8045 | 0.30 | 1.61802 | 1.61952 | 1.61802 | 30.00 | 1971.52 |
16105 | 2010.01.12 17:15 | t/p | 8047 | 0.30 | 1.61800 | 1.61950 | 1.61800 | 30.00 | 2001.52 |
16106 | 2010.01.12 17:15 | s/l | 8050 | 0.30 | 1.61827 | 1.61827 | 1.61977 | -15.00 | 1986.52 |
16107 | 2010.01.12 17:15 | t/p | 8053 | 0.30 | 1.61801 | 1.61951 | 1.61801 | 30.00 | 2016.52 |
16108 | 2010.01.12 17:15 | s/l | 8054 | 0.30 | 1.61791 | 1.61791 | 1.61941 | -15.00 | 2001.52 |
16109 | 2010.01.12 17:15 | s/l | 8056 | 0.30 | 1.61809 | 1.61809 | 1.61959 | -15.00 | 1986.52 |
16110 | 2010.01.12 17:15 | buy | 8058 | 0.30 | 1.61788 | 1.61738 | 1.61888 | ||
16111 | 2010.01.12 17:15 | sell | 8059 | 0.30 | 1.61776 | 1.61826 | 1.61676 | ||
16112 | 2010.01.12 17:17 | buy | 8060 | 0.30 | 1.61806 | 1.61756 | 1.61906 | ||
16113 | 2010.01.12 17:17 | sell | 8061 | 0.30 | 1.61794 | 1.61844 | 1.61694 | ||
16114 | 2010.01.12 17:20 | t/p | 8039 | 0.30 | 1.61779 | 1.61929 | 1.61779 | 30.00 | 2016.52 |
16115 | 2010.01.12 17:20 | t/p | 8049 | 0.30 | 1.61783 | 1.61933 | 1.61783 | 30.00 | 2046.52 |
16116 | 2010.01.12 17:20 | t/p | 8051 | 0.30 | 1.61765 | 1.61915 | 1.61765 | 30.00 | 2076.52 |
16117 | 2010.01.12 17:20 | t/p | 8055 | 0.30 | 1.61729 | 1.61879 | 1.61729 | 30.00 | 2106.52 |
16118 | 2010.01.12 17:20 | t/p | 8057 | 0.30 | 1.61747 | 1.61897 | 1.61747 | 30.00 | 2136.52 |
16119 | 2010.01.12 17:20 | s/l | 8058 | 0.30 | 1.61738 | 1.61738 | 1.61888 | -15.00 | 2121.52 |
16120 | 2010.01.12 17:20 | s/l | 8060 | 0.30 | 1.61756 | 1.61756 | 1.61906 | -15.00 | 2106.52 |
16121 | 2010.01.12 17:20 | buy | 8062 | 0.30 | 1.61716 | 1.61666 | 1.61816 | ||
16122 | 2010.01.12 17:20 | sell | 8063 | 0.30 | 1.61704 | 1.61754 | 1.61604 | ||
16123 | 2010.01.12 17:22 | buy | 8064 | 0.30 | 1.61752 | 1.61702 | 1.61852 | ||
16124 | 2010.01.12 17:22 | sell | 8065 | 0.30 | 1.61740 | 1.61790 | 1.61640 | ||
16125 | 2010.01.12 17:25 | buy | 8066 | 0.30 | 1.61734 | 1.61684 | 1.61834 | ||
16126 | 2010.01.12 17:25 | sell | 8067 | 0.30 | 1.61722 | 1.61772 | 1.61622 | ||
16127 | 2010.01.12 17:27 | s/l | 8063 | 0.30 | 1.61754 | 1.61754 | 1.61604 | -15.00 | 2091.52 |
16128 | 2010.01.12 17:27 | s/l | 8067 | 0.30 | 1.61772 | 1.61772 | 1.61622 | -15.00 | 2076.52 |
16129 | 2010.01.12 17:27 | buy | 8068 | 0.30 | 1.61788 | 1.61738 | 1.61888 | ||
16130 | 2010.01.12 17:27 | sell | 8069 | 0.30 | 1.61776 | 1.61826 | 1.61676 | ||
16131 | 2010.01.12 17:27 | s/l | 8059 | 0.30 | 1.61826 | 1.61826 | 1.61676 | -15.00 | 2061.52 |
16132 | 2010.01.12 17:27 | s/l | 8061 | 0.30 | 1.61844 | 1.61844 | 1.61694 | -15.00 | 2046.52 |
16133 | 2010.01.12 17:27 | t/p | 8062 | 0.30 | 1.61816 | 1.61666 | 1.61816 | 30.00 | 2076.52 |
16134 | 2010.01.12 17:27 | s/l | 8065 | 0.30 | 1.61790 | 1.61790 | 1.61640 | -15.00 | 2061.52 |
16135 | 2010.01.12 17:27 | t/p | 8066 | 0.30 | 1.61834 | 1.61684 | 1.61834 | 30.00 | 2091.52 |
16136 | 2010.01.12 17:27 | s/l | 8069 | 0.30 | 1.61826 | 1.61826 | 1.61676 | -15.00 | 2076.52 |
16137 | 2010.01.12 17:27 | buy | 8070 | 0.30 | 1.61860 | 1.61810 | 1.61960 | ||
16138 | 2010.01.12 17:27 | sell | 8071 | 0.30 | 1.61848 | 1.61898 | 1.61748 | ||
16139 | 2010.01.12 17:30 | buy | 8072 | 0.30 | 1.61858 | 1.61808 | 1.61958 | ||
16140 | 2010.01.12 17:30 | sell | 8073 | 0.30 | 1.61846 | 1.61896 | 1.61746 | ||
16141 | 2010.01.12 17:32 | buy | 8074 | 0.30 | 1.61854 | 1.61804 | 1.61954 | ||
16142 | 2010.01.12 17:32 | sell | 8075 | 0.30 | 1.61842 | 1.61892 | 1.61742 | ||
16143 | 2010.01.12 17:35 | buy | 8076 | 0.30 | 1.61838 | 1.61788 | 1.61938 | ||
16144 | 2010.01.12 17:35 | sell | 8077 | 0.30 | 1.61826 | 1.61876 | 1.61726 | ||
16145 | 2010.01.12 17:37 | t/p | 8064 | 0.30 | 1.61852 | 1.61702 | 1.61852 | 30.00 | 2106.52 |
16146 | 2010.01.12 17:37 | buy | 8078 | 0.30 | 1.61870 | 1.61820 | 1.61970 | ||
16147 | 2010.01.12 17:37 | sell | 8079 | 0.30 | 1.61858 | 1.61908 | 1.61758 | ||
16148 | 2010.01.12 17:40 | s/l | 8070 | 0.30 | 1.61810 | 1.61810 | 1.61960 | -15.00 | 2091.52 |
16149 | 2010.01.12 17:40 | s/l | 8072 | 0.30 | 1.61808 | 1.61808 | 1.61958 | -15.00 | 2076.52 |
16150 | 2010.01.12 17:40 | s/l | 8074 | 0.30 | 1.61804 | 1.61804 | 1.61954 | -15.00 | 2061.52 |
16151 | 2010.01.12 17:40 | s/l | 8078 | 0.30 | 1.61820 | 1.61820 | 1.61970 | -15.00 | 2046.52 |
16152 | 2010.01.12 17:40 | buy | 8080 | 0.30 | 1.61807 | 1.61757 | 1.61907 | ||
16153 | 2010.01.12 17:40 | sell | 8081 | 0.30 | 1.61795 | 1.61845 | 1.61695 | ||
16154 | 2010.01.12 17:42 | buy | 8082 | 0.30 | 1.61823 | 1.61773 | 1.61923 | ||
16155 | 2010.01.12 17:42 | sell | 8083 | 0.30 | 1.61811 | 1.61861 | 1.61711 | ||
16156 | 2010.01.12 17:45 | s/l | 8076 | 0.30 | 1.61788 | 1.61788 | 1.61938 | -15.00 | 2031.52 |
16157 | 2010.01.12 17:45 | s/l | 8080 | 0.30 | 1.61757 | 1.61757 | 1.61907 | -15.00 | 2016.52 |
16158 | 2010.01.12 17:45 | s/l | 8082 | 0.30 | 1.61773 | 1.61773 | 1.61923 | -15.00 | 2001.52 |
16159 | 2010.01.12 17:45 | buy | 8084 | 0.30 | 1.61759 | 1.61709 | 1.61859 | ||
16160 | 2010.01.12 17:45 | sell | 8085 | 0.30 | 1.61747 | 1.61797 | 1.61647 | ||
16161 | 2010.01.12 17:47 | buy | 8086 | 0.30 | 1.61775 | 1.61725 | 1.61875 | ||
16162 | 2010.01.12 17:47 | sell | 8087 | 0.30 | 1.61763 | 1.61813 | 1.61663 | ||
16163 | 2010.01.12 17:50 | s/l | 8068 | 0.30 | 1.61738 | 1.61738 | 1.61888 | -15.00 | 1986.52 |
16164 | 2010.01.12 17:50 | t/p | 8071 | 0.30 | 1.61748 | 1.61898 | 1.61748 | 30.00 | 2016.52 |
16165 | 2010.01.12 17:50 | t/p | 8073 | 0.30 | 1.61746 | 1.61896 | 1.61746 | 30.00 | 2046.52 |
16166 | 2010.01.12 17:50 | t/p | 8075 | 0.30 | 1.61742 | 1.61892 | 1.61742 | 30.00 | 2076.52 |
16167 | 2010.01.12 17:50 | t/p | 8077 | 0.30 | 1.61726 | 1.61876 | 1.61726 | 30.00 | 2106.52 |
16168 | 2010.01.12 17:50 | t/p | 8079 | 0.30 | 1.61758 | 1.61908 | 1.61758 | 30.00 | 2136.52 |
16169 | 2010.01.12 17:50 | t/p | 8083 | 0.30 | 1.61711 | 1.61861 | 1.61711 | 30.00 | 2166.52 |
16170 | 2010.01.12 17:50 | s/l | 8084 | 0.30 | 1.61709 | 1.61709 | 1.61859 | -15.00 | 2151.52 |
16171 | 2010.01.12 17:50 | s/l | 8086 | 0.30 | 1.61725 | 1.61725 | 1.61875 | -15.00 | 2136.52 |
16172 | 2010.01.12 17:50 | buy | 8088 | 0.30 | 1.61696 | 1.61646 | 1.61796 | ||
16173 | 2010.01.12 17:50 | sell | 8089 | 0.30 | 1.61684 | 1.61734 | 1.61584 | ||
16174 | 2010.01.12 17:52 | buy | 8090 | 0.30 | 1.61728 | 1.61678 | 1.61828 | ||
16175 | 2010.01.12 17:52 | sell | 8091 | 0.30 | 1.61716 | 1.61766 | 1.61616 | ||
16176 | 2010.01.12 17:55 | buy | 8092 | 0.30 | 1.61712 | 1.61662 | 1.61812 | ||
16177 | 2010.01.12 17:55 | sell | 8093 | 0.30 | 1.61700 | 1.61750 | 1.61600 | ||
16178 | 2010.01.12 17:57 | s/l | 8089 | 0.30 | 1.61734 | 1.61734 | 1.61584 | -15.00 | 2121.52 |
16179 | 2010.01.12 17:57 | s/l | 8093 | 0.30 | 1.61750 | 1.61750 | 1.61600 | -15.00 | 2106.52 |
16180 | 2010.01.12 17:57 | buy | 8094 | 0.30 | 1.61759 | 1.61709 | 1.61859 | ||
16181 | 2010.01.12 17:57 | sell | 8095 | 0.30 | 1.61747 | 1.61797 | 1.61647 | ||
16182 | 2010.01.12 17:59 | s/l | 8085 | 0.30 | 1.61797 | 1.61797 | 1.61647 | -15.00 | 2091.52 |
16183 | 2010.01.12 17:59 | s/l | 8091 | 0.30 | 1.61766 | 1.61766 | 1.61616 | -15.00 | 2076.52 |
16184 | 2010.01.12 17:59 | s/l | 8095 | 0.30 | 1.61797 | 1.61797 | 1.61647 | -15.00 | 2061.52 |
16185 | 2010.01.12 17:59 | buy | 8096 | 0.30 | 1.61799 | 1.61749 | 1.61899 | ||
16186 | 2010.01.12 17:59 | sell | 8097 | 0.30 | 1.61787 | 1.61837 | 1.61687 | ||
16187 | 2010.01.12 18:00 | buy | 8098 | 0.30 | 1.61800 | 1.61750 | 1.61900 | ||
16188 | 2010.01.12 18:00 | sell | 8099 | 0.30 | 1.61788 | 1.61838 | 1.61688 | ||
16189 | 2010.01.12 18:02 | s/l | 8081 | 0.30 | 1.61845 | 1.61845 | 1.61695 | -15.00 | 2046.52 |
16190 | 2010.01.12 18:02 | s/l | 8087 | 0.30 | 1.61813 | 1.61813 | 1.61663 | -15.00 | 2031.52 |
16191 | 2010.01.12 18:02 | t/p | 8088 | 0.30 | 1.61796 | 1.61646 | 1.61796 | 30.00 | 2061.52 |
16192 | 2010.01.12 18:02 | t/p | 8090 | 0.30 | 1.61828 | 1.61678 | 1.61828 | 30.00 | 2091.52 |
16193 | 2010.01.12 18:02 | t/p | 8092 | 0.30 | 1.61812 | 1.61662 | 1.61812 | 30.00 | 2121.52 |
16194 | 2010.01.12 18:02 | s/l | 8097 | 0.30 | 1.61837 | 1.61837 | 1.61687 | -15.00 | 2106.52 |
16195 | 2010.01.12 18:02 | s/l | 8099 | 0.30 | 1.61838 | 1.61838 | 1.61688 | -15.00 | 2091.52 |
16196 | 2010.01.12 18:02 | buy | 8100 | 0.30 | 1.61846 | 1.61796 | 1.61946 | ||
16197 | 2010.01.12 18:02 | sell | 8101 | 0.30 | 1.61834 | 1.61884 | 1.61734 | ||
16198 | 2010.01.12 18:05 | buy | 8102 | 0.30 | 1.61827 | 1.61777 | 1.61927 | ||
16199 | 2010.01.12 18:05 | sell | 8103 | 0.30 | 1.61815 | 1.61865 | 1.61715 | ||
16200 | 2010.01.12 18:07 | s/l | 8103 | 0.30 | 1.61865 | 1.61865 | 1.61715 | -15.00 | 2076.52 |
16201 | 2010.01.12 18:07 | buy | 8104 | 0.30 | 1.61866 | 1.61816 | 1.61966 | ||
16202 | 2010.01.12 18:07 | sell | 8105 | 0.30 | 1.61854 | 1.61904 | 1.61754 | ||
16203 | 2010.01.12 18:10 | s/l | 8100 | 0.30 | 1.61796 | 1.61796 | 1.61946 | -15.00 | 2061.52 |
16204 | 2010.01.12 18:10 | s/l | 8102 | 0.30 | 1.61777 | 1.61777 | 1.61927 | -15.00 | 2046.52 |
16205 | 2010.01.12 18:10 | s/l | 8104 | 0.30 | 1.61816 | 1.61816 | 1.61966 | -15.00 | 2031.52 |
16206 | 2010.01.12 18:10 | buy | 8106 | 0.30 | 1.61787 | 1.61737 | 1.61887 | ||
16207 | 2010.01.12 18:10 | sell | 8107 | 0.30 | 1.61775 | 1.61825 | 1.61675 | ||
16208 | 2010.01.12 18:12 | buy | 8108 | 0.30 | 1.61807 | 1.61757 | 1.61907 | ||
16209 | 2010.01.12 18:12 | sell | 8109 | 0.30 | 1.61795 | 1.61845 | 1.61695 | ||
16210 | 2010.01.12 18:15 | s/l | 8096 | 0.30 | 1.61749 | 1.61749 | 1.61899 | -15.00 | 2016.52 |
16211 | 2010.01.12 18:15 | s/l | 8098 | 0.30 | 1.61750 | 1.61750 | 1.61900 | -15.00 | 2001.52 |
16212 | 2010.01.12 18:15 | t/p | 8101 | 0.30 | 1.61734 | 1.61884 | 1.61734 | 30.00 | 2031.52 |
16213 | 2010.01.12 18:15 | t/p | 8105 | 0.30 | 1.61754 | 1.61904 | 1.61754 | 30.00 | 2061.52 |
16214 | 2010.01.12 18:15 | s/l | 8106 | 0.30 | 1.61737 | 1.61737 | 1.61887 | -15.00 | 2046.52 |
16215 | 2010.01.12 18:15 | s/l | 8108 | 0.30 | 1.61757 | 1.61757 | 1.61907 | -15.00 | 2031.52 |
16216 | 2010.01.12 18:15 | buy | 8110 | 0.30 | 1.61729 | 1.61679 | 1.61829 | ||
16217 | 2010.01.12 18:15 | sell | 8111 | 0.30 | 1.61717 | 1.61767 | 1.61617 | ||
16218 | 2010.01.12 18:17 | buy | 8112 | 0.30 | 1.61748 | 1.61698 | 1.61848 | ||
16219 | 2010.01.12 18:17 | sell | 8113 | 0.30 | 1.61736 | 1.61786 | 1.61636 | ||
16220 | 2010.01.12 18:20 | s/l | 8094 | 0.30 | 1.61709 | 1.61709 | 1.61859 | -15.00 | 2016.52 |
16221 | 2010.01.12 18:20 | t/p | 8107 | 0.30 | 1.61675 | 1.61825 | 1.61675 | 30.00 | 2046.52 |
16222 | 2010.01.12 18:20 | t/p | 8109 | 0.30 | 1.61695 | 1.61845 | 1.61695 | 30.00 | 2076.52 |
16223 | 2010.01.12 18:20 | s/l | 8110 | 0.30 | 1.61679 | 1.61679 | 1.61829 | -15.00 | 2061.52 |
16224 | 2010.01.12 18:20 | s/l | 8112 | 0.30 | 1.61698 | 1.61698 | 1.61848 | -15.00 | 2046.52 |
16225 | 2010.01.12 18:20 | buy | 8114 | 0.30 | 1.61650 | 1.61600 | 1.61750 | ||
16226 | 2010.01.12 18:20 | sell | 8115 | 0.30 | 1.61638 | 1.61688 | 1.61538 | ||
16227 | 2010.01.12 18:22 | s/l | 8115 | 0.30 | 1.61688 | 1.61688 | 1.61538 | -15.00 | 2031.52 |
16228 | 2010.01.12 18:22 | buy | 8116 | 0.30 | 1.61689 | 1.61639 | 1.61789 | ||
16229 | 2010.01.12 18:22 | sell | 8117 | 0.30 | 1.61677 | 1.61727 | 1.61577 | ||
16230 | 2010.01.12 18:25 | buy | 8118 | 0.30 | 1.61670 | 1.61620 | 1.61770 | ||
16231 | 2010.01.12 18:25 | sell | 8119 | 0.30 | 1.61658 | 1.61708 | 1.61558 | ||
16232 | 2010.01.12 18:27 | s/l | 8117 | 0.30 | 1.61727 | 1.61727 | 1.61577 | -15.00 | 2016.52 |
16233 | 2010.01.12 18:27 | s/l | 8119 | 0.30 | 1.61708 | 1.61708 | 1.61558 | -15.00 | 2001.52 |
16234 | 2010.01.12 18:27 | buy | 8120 | 0.30 | 1.61729 | 1.61679 | 1.61829 | ||
16235 | 2010.01.12 18:27 | sell | 8121 | 0.30 | 1.61717 | 1.61767 | 1.61617 | ||
16236 | 2010.01.12 18:27 | s/l | 8120 | 0.30 | 1.61679 | 1.61679 | 1.61829 | -15.00 | 1986.52 |
16237 | 2010.01.12 18:27 | buy | 8122 | 0.30 | 1.61683 | 1.61633 | 1.61783 | ||
16238 | 2010.01.12 18:27 | sell | 8123 | 0.30 | 1.61671 | 1.61721 | 1.61571 | ||
16239 | 2010.01.12 18:30 | buy | 8124 | 0.30 | 1.61684 | 1.61634 | 1.61784 | ||
16240 | 2010.01.12 18:30 | sell | 8125 | 0.30 | 1.61672 | 1.61722 | 1.61572 | ||
16241 | 2010.01.12 18:32 | t/p | 8111 | 0.30 | 1.61617 | 1.61767 | 1.61617 | 30.00 | 2016.52 |
16242 | 2010.01.12 18:32 | t/p | 8113 | 0.30 | 1.61636 | 1.61786 | 1.61636 | 30.00 | 2046.52 |
16243 | 2010.01.12 18:32 | s/l | 8114 | 0.30 | 1.61600 | 1.61600 | 1.61750 | -15.00 | 2031.52 |
16244 | 2010.01.12 18:32 | s/l | 8116 | 0.30 | 1.61639 | 1.61639 | 1.61789 | -15.00 | 2016.52 |
16245 | 2010.01.12 18:32 | s/l | 8118 | 0.30 | 1.61620 | 1.61620 | 1.61770 | -15.00 | 2001.52 |
16246 | 2010.01.12 18:32 | t/p | 8121 | 0.30 | 1.61617 | 1.61767 | 1.61617 | 30.00 | 2031.52 |
16247 | 2010.01.12 18:32 | s/l | 8122 | 0.30 | 1.61633 | 1.61633 | 1.61783 | -15.00 | 2016.52 |
16248 | 2010.01.12 18:32 | s/l | 8124 | 0.30 | 1.61634 | 1.61634 | 1.61784 | -15.00 | 2001.52 |
16249 | 2010.01.12 18:32 | buy | 8126 | 0.30 | 1.61593 | 1.61543 | 1.61693 | ||
16250 | 2010.01.12 18:32 | sell | 8127 | 0.30 | 1.61581 | 1.61631 | 1.61481 | ||
16251 | 2010.01.12 18:35 | buy | 8128 | 0.30 | 1.61614 | 1.61564 | 1.61714 | ||
16252 | 2010.01.12 18:35 | sell | 8129 | 0.30 | 1.61602 | 1.61652 | 1.61502 | ||
16253 | 2010.01.12 18:37 | s/l | 8128 | 0.30 | 1.61564 | 1.61564 | 1.61714 | -15.00 | 1986.52 |
16254 | 2010.01.12 18:37 | buy | 8130 | 0.30 | 1.61573 | 1.61523 | 1.61673 | ||
16255 | 2010.01.12 18:37 | sell | 8131 | 0.30 | 1.61561 | 1.61611 | 1.61461 | ||
16256 | 2010.01.12 18:40 | s/l | 8127 | 0.30 | 1.61631 | 1.61631 | 1.61481 | -15.00 | 1971.52 |
16257 | 2010.01.12 18:40 | s/l | 8129 | 0.30 | 1.61652 | 1.61652 | 1.61502 | -15.00 | 1956.52 |
16258 | 2010.01.12 18:40 | s/l | 8131 | 0.30 | 1.61611 | 1.61611 | 1.61461 | -15.00 | 1941.52 |
16259 | 2010.01.12 18:40 | buy | 8132 | 0.30 | 1.61674 | 1.61624 | 1.61774 | ||
16260 | 2010.01.12 18:40 | sell | 8133 | 0.30 | 1.61662 | 1.61712 | 1.61562 | ||
16261 | 2010.01.12 18:42 | buy | 8134 | 0.30 | 1.61654 | 1.61604 | 1.61754 | ||
16262 | 2010.01.12 18:42 | sell | 8135 | 0.30 | 1.61642 | 1.61692 | 1.61542 | ||
16263 | 2010.01.12 18:45 | s/l | 8123 | 0.30 | 1.61721 | 1.61721 | 1.61571 | -15.00 | 1926.52 |
16264 | 2010.01.12 18:45 | s/l | 8125 | 0.30 | 1.61722 | 1.61722 | 1.61572 | -15.00 | 1911.52 |
16265 | 2010.01.12 18:45 | t/p | 8126 | 0.30 | 1.61693 | 1.61543 | 1.61693 | 30.00 | 1941.52 |
16266 | 2010.01.12 18:45 | t/p | 8130 | 0.30 | 1.61673 | 1.61523 | 1.61673 | 30.00 | 1971.52 |
16267 | 2010.01.12 18:45 | s/l | 8133 | 0.30 | 1.61712 | 1.61712 | 1.61562 | -15.00 | 1956.52 |
16268 | 2010.01.12 18:45 | s/l | 8135 | 0.30 | 1.61692 | 1.61692 | 1.61542 | -15.00 | 1941.52 |
16269 | 2010.01.12 18:45 | buy | 8136 | 0.30 | 1.61735 | 1.61685 | 1.61835 | ||
16270 | 2010.01.12 18:45 | sell | 8137 | 0.30 | 1.61723 | 1.61773 | 1.61623 | ||
16271 | 2010.01.12 18:47 | buy | 8138 | 0.30 | 1.61715 | 1.61665 | 1.61815 | ||
16272 | 2010.01.12 18:47 | sell | 8139 | 0.30 | 1.61703 | 1.61753 | 1.61603 | ||
16273 | 2010.01.12 18:50 | t/p | 8132 | 0.30 | 1.61774 | 1.61624 | 1.61774 | 30.00 | 1971.52 |
16274 | 2010.01.12 18:50 | t/p | 8134 | 0.30 | 1.61754 | 1.61604 | 1.61754 | 30.00 | 2001.52 |
16275 | 2010.01.12 18:50 | s/l | 8137 | 0.30 | 1.61773 | 1.61773 | 1.61623 | -15.00 | 1986.52 |
16276 | 2010.01.12 18:50 | s/l | 8139 | 0.30 | 1.61753 | 1.61753 | 1.61603 | -15.00 | 1971.52 |
16277 | 2010.01.12 18:50 | buy | 8140 | 0.30 | 1.61796 | 1.61746 | 1.61896 | ||
16278 | 2010.01.12 18:50 | sell | 8141 | 0.30 | 1.61784 | 1.61834 | 1.61684 | ||
16279 | 2010.01.12 18:52 | s/l | 8140 | 0.30 | 1.61746 | 1.61746 | 1.61896 | -15.00 | 1956.52 |
16280 | 2010.01.12 18:52 | buy | 8142 | 0.30 | 1.61755 | 1.61705 | 1.61855 | ||
16281 | 2010.01.12 18:52 | sell | 8143 | 0.30 | 1.61743 | 1.61793 | 1.61643 | ||
16282 | 2010.01.12 18:55 | buy | 8144 | 0.30 | 1.61776 | 1.61726 | 1.61876 | ||
16283 | 2010.01.12 18:55 | sell | 8145 | 0.30 | 1.61764 | 1.61814 | 1.61664 | ||
16284 | 2010.01.12 18:57 | s/l | 8142 | 0.30 | 1.61705 | 1.61705 | 1.61855 | -15.00 | 1941.52 |
16285 | 2010.01.12 18:57 | s/l | 8144 | 0.30 | 1.61726 | 1.61726 | 1.61876 | -15.00 | 1926.52 |
16286 | 2010.01.12 18:57 | buy | 8146 | 0.30 | 1.61715 | 1.61665 | 1.61815 | ||
16287 | 2010.01.12 18:57 | sell | 8147 | 0.30 | 1.61703 | 1.61753 | 1.61603 | ||
16288 | 2010.01.12 18:59 | s/l | 8136 | 0.30 | 1.61685 | 1.61685 | 1.61835 | -15.00 | 1911.52 |
16289 | 2010.01.12 18:59 | buy | 8148 | 0.30 | 1.61697 | 1.61647 | 1.61797 | ||
16290 | 2010.01.12 18:59 | sell | 8149 | 0.30 | 1.61685 | 1.61735 | 1.61585 | ||
16291 | 2010.01.12 19:00 | buy | 8150 | 0.30 | 1.61698 | 1.61648 | 1.61798 | ||
16292 | 2010.01.12 19:00 | sell | 8151 | 0.30 | 1.61686 | 1.61736 | 1.61586 | ||
16293 | 2010.01.12 19:02 | buy | 8152 | 0.30 | 1.61704 | 1.61654 | 1.61804 | ||
16294 | 2010.01.12 19:02 | sell | 8153 | 0.30 | 1.61692 | 1.61742 | 1.61592 | ||
16295 | 2010.01.12 19:05 | buy | 8154 | 0.30 | 1.61685 | 1.61635 | 1.61785 | ||
16296 | 2010.01.12 19:05 | sell | 8155 | 0.30 | 1.61673 | 1.61723 | 1.61573 | ||
16297 | 2010.01.12 19:07 | s/l | 8155 | 0.30 | 1.61723 | 1.61723 | 1.61573 | -15.00 | 1896.52 |
16298 | 2010.01.12 19:07 | buy | 8156 | 0.30 | 1.61723 | 1.61673 | 1.61823 | ||
16299 | 2010.01.12 19:07 | sell | 8157 | 0.30 | 1.61711 | 1.61761 | 1.61611 | ||
16300 | 2010.01.12 19:10 | s/l | 8138 | 0.30 | 1.61665 | 1.61665 | 1.61815 | -15.00 | 1881.52 |
16301 | 2010.01.12 19:10 | t/p | 8141 | 0.30 | 1.61684 | 1.61834 | 1.61684 | 30.00 | 1911.52 |
16302 | 2010.01.12 19:10 | t/p | 8145 | 0.30 | 1.61664 | 1.61814 | 1.61664 | 30.00 | 1941.52 |
16303 | 2010.01.12 19:10 | s/l | 8146 | 0.30 | 1.61665 | 1.61665 | 1.61815 | -15.00 | 1926.52 |
16304 | 2010.01.12 19:10 | s/l | 8148 | 0.30 | 1.61647 | 1.61647 | 1.61797 | -15.00 | 1911.52 |
16305 | 2010.01.12 19:10 | s/l | 8150 | 0.30 | 1.61648 | 1.61648 | 1.61798 | -15.00 | 1896.52 |
16306 | 2010.01.12 19:10 | s/l | 8152 | 0.30 | 1.61654 | 1.61654 | 1.61804 | -15.00 | 1881.52 |
16307 | 2010.01.12 19:10 | s/l | 8154 | 0.30 | 1.61635 | 1.61635 | 1.61785 | -15.00 | 1866.52 |
16308 | 2010.01.12 19:10 | s/l | 8156 | 0.30 | 1.61673 | 1.61673 | 1.61823 | -15.00 | 1851.52 |
16309 | 2010.01.12 19:10 | buy | 8158 | 0.30 | 1.61647 | 1.61597 | 1.61747 | ||
16310 | 2010.01.12 19:10 | sell | 8159 | 0.30 | 1.61635 | 1.61685 | 1.61535 | ||
16311 | 2010.01.12 19:12 | buy | 8160 | 0.30 | 1.61666 | 1.61616 | 1.61766 | ||
16312 | 2010.01.12 19:12 | sell | 8161 | 0.30 | 1.61654 | 1.61704 | 1.61554 | ||
16313 | 2010.01.12 19:15 | t/p | 8143 | 0.30 | 1.61643 | 1.61793 | 1.61643 | 30.00 | 1881.52 |
16314 | 2010.01.12 19:15 | t/p | 8147 | 0.30 | 1.61603 | 1.61753 | 1.61603 | 30.00 | 1911.52 |
16315 | 2010.01.12 19:15 | t/p | 8153 | 0.30 | 1.61592 | 1.61742 | 1.61592 | 30.00 | 1941.52 |
16316 | 2010.01.12 19:15 | t/p | 8157 | 0.30 | 1.61611 | 1.61761 | 1.61611 | 30.00 | 1971.52 |
16317 | 2010.01.12 19:15 | s/l | 8158 | 0.30 | 1.61597 | 1.61597 | 1.61747 | -15.00 | 1956.52 |
16318 | 2010.01.12 19:15 | s/l | 8160 | 0.30 | 1.61616 | 1.61616 | 1.61766 | -15.00 | 1941.52 |
16319 | 2010.01.12 19:15 | buy | 8162 | 0.30 | 1.61591 | 1.61541 | 1.61691 | ||
16320 | 2010.01.12 19:15 | sell | 8163 | 0.30 | 1.61579 | 1.61629 | 1.61479 | ||
16321 | 2010.01.12 19:17 | buy | 8164 | 0.30 | 1.61610 | 1.61560 | 1.61710 | ||
16322 | 2010.01.12 19:17 | sell | 8165 | 0.30 | 1.61598 | 1.61648 | 1.61498 | ||
16323 | 2010.01.12 19:20 | t/p | 8149 | 0.30 | 1.61585 | 1.61735 | 1.61585 | 30.00 | 1971.52 |
16324 | 2010.01.12 19:20 | t/p | 8151 | 0.30 | 1.61586 | 1.61736 | 1.61586 | 30.00 | 2001.52 |
16325 | 2010.01.12 19:20 | t/p | 8159 | 0.30 | 1.61535 | 1.61685 | 1.61535 | 30.00 | 2031.52 |
16326 | 2010.01.12 19:20 | t/p | 8161 | 0.30 | 1.61554 | 1.61704 | 1.61554 | 30.00 | 2061.52 |
16327 | 2010.01.12 19:20 | s/l | 8162 | 0.30 | 1.61541 | 1.61541 | 1.61691 | -15.00 | 2046.52 |
16328 | 2010.01.12 19:20 | s/l | 8164 | 0.30 | 1.61560 | 1.61560 | 1.61710 | -15.00 | 2031.52 |
16329 | 2010.01.12 19:20 | buy | 8166 | 0.30 | 1.61515 | 1.61465 | 1.61615 | ||
16330 | 2010.01.12 19:20 | sell | 8167 | 0.30 | 1.61503 | 1.61553 | 1.61403 | ||
16331 | 2010.01.12 19:22 | s/l | 8167 | 0.30 | 1.61553 | 1.61553 | 1.61403 | -15.00 | 2016.52 |
16332 | 2010.01.12 19:22 | buy | 8168 | 0.30 | 1.61553 | 1.61503 | 1.61653 | ||
16333 | 2010.01.12 19:22 | sell | 8169 | 0.30 | 1.61541 | 1.61591 | 1.61441 | ||
16334 | 2010.01.12 19:25 | buy | 8170 | 0.30 | 1.61534 | 1.61484 | 1.61634 | ||
16335 | 2010.01.12 19:25 | sell | 8171 | 0.30 | 1.61522 | 1.61572 | 1.61422 | ||
16336 | 2010.01.12 19:27 | s/l | 8169 | 0.30 | 1.61591 | 1.61591 | 1.61441 | -15.00 | 2001.52 |
16337 | 2010.01.12 19:27 | s/l | 8171 | 0.30 | 1.61572 | 1.61572 | 1.61422 | -15.00 | 1986.52 |
16338 | 2010.01.12 19:27 | buy | 8172 | 0.30 | 1.61591 | 1.61541 | 1.61691 | ||
16339 | 2010.01.12 19:27 | sell | 8173 | 0.30 | 1.61579 | 1.61629 | 1.61479 | ||
16340 | 2010.01.12 19:27 | buy | 8174 | 0.30 | 1.61565 | 1.61515 | 1.61665 | ||
16341 | 2010.01.12 19:27 | sell | 8175 | 0.30 | 1.61553 | 1.61603 | 1.61453 | ||
16342 | 2010.01.12 19:30 | buy | 8176 | 0.30 | 1.61573 | 1.61523 | 1.61673 | ||
16343 | 2010.01.12 19:30 | sell | 8177 | 0.30 | 1.61561 | 1.61611 | 1.61461 | ||
16344 | 2010.01.12 19:32 | buy | 8178 | 0.30 | 1.61578 | 1.61528 | 1.61678 | ||
16345 | 2010.01.12 19:32 | sell | 8179 | 0.30 | 1.61566 | 1.61616 | 1.61466 | ||
16346 | 2010.01.12 19:35 | buy | 8180 | 0.30 | 1.61592 | 1.61542 | 1.61692 | ||
16347 | 2010.01.12 19:35 | sell | 8181 | 0.30 | 1.61580 | 1.61630 | 1.61480 | ||
16348 | 2010.01.12 19:37 | buy | 8182 | 0.30 | 1.61565 | 1.61515 | 1.61665 | ||
16349 | 2010.01.12 19:37 | sell | 8183 | 0.30 | 1.61553 | 1.61603 | 1.61453 | ||
16350 | 2010.01.12 19:40 | s/l | 8163 | 0.30 | 1.61629 | 1.61629 | 1.61479 | -15.00 | 1971.52 |
16351 | 2010.01.12 19:40 | t/p | 8166 | 0.30 | 1.61615 | 1.61465 | 1.61615 | 30.00 | 2001.52 |
16352 | 2010.01.12 19:40 | s/l | 8173 | 0.30 | 1.61629 | 1.61629 | 1.61479 | -15.00 | 1986.52 |
16353 | 2010.01.12 19:40 | s/l | 8175 | 0.30 | 1.61603 | 1.61603 | 1.61453 | -15.00 | 1971.52 |
16354 | 2010.01.12 19:40 | s/l | 8177 | 0.30 | 1.61611 | 1.61611 | 1.61461 | -15.00 | 1956.52 |
16355 | 2010.01.12 19:40 | s/l | 8179 | 0.30 | 1.61616 | 1.61616 | 1.61466 | -15.00 | 1941.52 |
16356 | 2010.01.12 19:40 | s/l | 8181 | 0.30 | 1.61630 | 1.61630 | 1.61480 | -15.00 | 1926.52 |
16357 | 2010.01.12 19:40 | s/l | 8183 | 0.30 | 1.61603 | 1.61603 | 1.61453 | -15.00 | 1911.52 |
16358 | 2010.01.12 19:40 | buy | 8184 | 0.30 | 1.61632 | 1.61582 | 1.61732 | ||
16359 | 2010.01.12 19:40 | sell | 8185 | 0.30 | 1.61620 | 1.61670 | 1.61520 | ||
16360 | 2010.01.12 19:42 | buy | 8186 | 0.30 | 1.61619 | 1.61569 | 1.61719 | ||
16361 | 2010.01.12 19:42 | sell | 8187 | 0.30 | 1.61607 | 1.61657 | 1.61507 | ||
16362 | 2010.01.12 19:45 | s/l | 8165 | 0.30 | 1.61648 | 1.61648 | 1.61498 | -15.00 | 1896.52 |
16363 | 2010.01.12 19:45 | t/p | 8168 | 0.30 | 1.61653 | 1.61503 | 1.61653 | 30.00 | 1926.52 |
16364 | 2010.01.12 19:45 | t/p | 8170 | 0.30 | 1.61634 | 1.61484 | 1.61634 | 30.00 | 1956.52 |
16365 | 2010.01.12 19:45 | s/l | 8185 | 0.30 | 1.61670 | 1.61670 | 1.61520 | -15.00 | 1941.52 |
16366 | 2010.01.12 19:45 | s/l | 8187 | 0.30 | 1.61657 | 1.61657 | 1.61507 | -15.00 | 1926.52 |
16367 | 2010.01.12 19:45 | buy | 8188 | 0.30 | 1.61673 | 1.61623 | 1.61773 | ||
16368 | 2010.01.12 19:45 | sell | 8189 | 0.30 | 1.61661 | 1.61711 | 1.61561 | ||
16369 | 2010.01.12 19:47 | buy | 8190 | 0.30 | 1.61659 | 1.61609 | 1.61759 | ||
16370 | 2010.01.12 19:47 | sell | 8191 | 0.30 | 1.61647 | 1.61697 | 1.61547 | ||
16371 | 2010.01.12 19:50 | t/p | 8172 | 0.30 | 1.61691 | 1.61541 | 1.61691 | 30.00 | 1956.52 |
16372 | 2010.01.12 19:50 | t/p | 8174 | 0.30 | 1.61665 | 1.61515 | 1.61665 | 30.00 | 1986.52 |
16373 | 2010.01.12 19:50 | t/p | 8176 | 0.30 | 1.61673 | 1.61523 | 1.61673 | 30.00 | 2016.52 |
16374 | 2010.01.12 19:50 | t/p | 8178 | 0.30 | 1.61678 | 1.61528 | 1.61678 | 30.00 | 2046.52 |
16375 | 2010.01.12 19:50 | t/p | 8180 | 0.30 | 1.61692 | 1.61542 | 1.61692 | 30.00 | 2076.52 |
16376 | 2010.01.12 19:50 | t/p | 8182 | 0.30 | 1.61665 | 1.61515 | 1.61665 | 30.00 | 2106.52 |
16377 | 2010.01.12 19:50 | s/l | 8189 | 0.30 | 1.61711 | 1.61711 | 1.61561 | -15.00 | 2091.52 |
16378 | 2010.01.12 19:50 | s/l | 8191 | 0.30 | 1.61697 | 1.61697 | 1.61547 | -15.00 | 2076.52 |
16379 | 2010.01.12 19:50 | buy | 8192 | 0.30 | 1.61713 | 1.61663 | 1.61813 | ||
16380 | 2010.01.12 19:50 | sell | 8193 | 0.30 | 1.61701 | 1.61751 | 1.61601 | ||
16381 | 2010.01.12 19:52 | buy | 8194 | 0.30 | 1.61686 | 1.61636 | 1.61786 | ||
16382 | 2010.01.12 19:52 | sell | 8195 | 0.30 | 1.61674 | 1.61724 | 1.61574 | ||
16383 | 2010.01.12 19:55 | buy | 8196 | 0.30 | 1.61700 | 1.61650 | 1.61800 | ||
16384 | 2010.01.12 19:55 | sell | 8197 | 0.30 | 1.61688 | 1.61738 | 1.61588 | ||
16385 | 2010.01.12 19:57 | s/l | 8192 | 0.30 | 1.61663 | 1.61663 | 1.61813 | -15.00 | 2061.52 |
16386 | 2010.01.12 19:57 | s/l | 8196 | 0.30 | 1.61650 | 1.61650 | 1.61800 | -15.00 | 2046.52 |
16387 | 2010.01.12 19:57 | buy | 8198 | 0.30 | 1.61659 | 1.61609 | 1.61759 | ||
16388 | 2010.01.12 19:57 | sell | 8199 | 0.30 | 1.61647 | 1.61697 | 1.61547 | ||
16389 | 2010.01.12 19:59 | s/l | 8199 | 0.30 | 1.61697 | 1.61697 | 1.61547 | -15.00 | 2031.52 |
16390 | 2010.01.12 19:59 | buy | 8200 | 0.30 | 1.61711 | 1.61661 | 1.61811 | ||
16391 | 2010.01.12 19:59 | sell | 8201 | 0.30 | 1.61699 | 1.61749 | 1.61599 | ||
16392 | 2010.01.12 20:00 | buy | 8202 | 0.30 | 1.61708 | 1.61658 | 1.61808 | ||
16393 | 2010.01.12 20:00 | sell | 8203 | 0.30 | 1.61696 | 1.61746 | 1.61596 | ||
16394 | 2010.01.12 20:02 | s/l | 8200 | 0.30 | 1.61661 | 1.61661 | 1.61811 | -15.00 | 2016.52 |
16395 | 2010.01.12 20:02 | s/l | 8202 | 0.30 | 1.61658 | 1.61658 | 1.61808 | -15.00 | 2001.52 |
16396 | 2010.01.12 20:02 | buy | 8204 | 0.30 | 1.61668 | 1.61618 | 1.61768 | ||
16397 | 2010.01.12 20:02 | sell | 8205 | 0.30 | 1.61656 | 1.61706 | 1.61556 | ||
16398 | 2010.01.12 20:05 | buy | 8206 | 0.30 | 1.61679 | 1.61629 | 1.61779 | ||
16399 | 2010.01.12 20:05 | sell | 8207 | 0.30 | 1.61667 | 1.61717 | 1.61567 | ||
16400 | 2010.01.12 20:07 | buy | 8208 | 0.30 | 1.61658 | 1.61608 | 1.61758 | ||
16401 | 2010.01.12 20:07 | sell | 8209 | 0.30 | 1.61646 | 1.61696 | 1.61546 | ||
16402 | 2010.01.12 20:10 | s/l | 8205 | 0.30 | 1.61706 | 1.61706 | 1.61556 | -15.00 | 1986.52 |
16403 | 2010.01.12 20:10 | s/l | 8209 | 0.30 | 1.61696 | 1.61696 | 1.61546 | -15.00 | 1971.52 |
16404 | 2010.01.12 20:10 | buy | 8210 | 0.30 | 1.61709 | 1.61659 | 1.61809 | ||
16405 | 2010.01.12 20:10 | sell | 8211 | 0.30 | 1.61697 | 1.61747 | 1.61597 | ||
16406 | 2010.01.12 20:12 | buy | 8212 | 0.30 | 1.61699 | 1.61649 | 1.61799 | ||
16407 | 2010.01.12 20:12 | sell | 8213 | 0.30 | 1.61687 | 1.61737 | 1.61587 | ||
16408 | 2010.01.12 20:15 | t/p | 8186 | 0.30 | 1.61719 | 1.61569 | 1.61719 | 30.00 | 2001.52 |
16409 | 2010.01.12 20:15 | s/l | 8195 | 0.30 | 1.61724 | 1.61724 | 1.61574 | -15.00 | 1986.52 |
16410 | 2010.01.12 20:15 | s/l | 8197 | 0.30 | 1.61738 | 1.61738 | 1.61588 | -15.00 | 1971.52 |
16411 | 2010.01.12 20:15 | s/l | 8207 | 0.30 | 1.61717 | 1.61717 | 1.61567 | -15.00 | 1956.52 |
16412 | 2010.01.12 20:15 | s/l | 8213 | 0.30 | 1.61737 | 1.61737 | 1.61587 | -15.00 | 1941.52 |
16413 | 2010.01.12 20:15 | buy | 8214 | 0.30 | 1.61740 | 1.61690 | 1.61840 | ||
16414 | 2010.01.12 20:15 | sell | 8215 | 0.30 | 1.61728 | 1.61778 | 1.61628 | ||
16415 | 2010.01.12 20:17 | buy | 8216 | 0.30 | 1.61730 | 1.61680 | 1.61830 | ||
16416 | 2010.01.12 20:17 | sell | 8217 | 0.30 | 1.61718 | 1.61768 | 1.61618 | ||
16417 | 2010.01.12 20:20 | t/p | 8184 | 0.30 | 1.61732 | 1.61582 | 1.61732 | 30.00 | 1971.52 |
16418 | 2010.01.12 20:20 | t/p | 8190 | 0.30 | 1.61759 | 1.61609 | 1.61759 | 30.00 | 2001.52 |
16419 | 2010.01.12 20:20 | s/l | 8193 | 0.30 | 1.61751 | 1.61751 | 1.61601 | -15.00 | 1986.52 |
16420 | 2010.01.12 20:20 | t/p | 8198 | 0.30 | 1.61759 | 1.61609 | 1.61759 | 30.00 | 2016.52 |
16421 | 2010.01.12 20:20 | s/l | 8201 | 0.30 | 1.61749 | 1.61749 | 1.61599 | -15.00 | 2001.52 |
16422 | 2010.01.12 20:20 | s/l | 8203 | 0.30 | 1.61746 | 1.61746 | 1.61596 | -15.00 | 1986.52 |
16423 | 2010.01.12 20:20 | t/p | 8208 | 0.30 | 1.61758 | 1.61608 | 1.61758 | 30.00 | 2016.52 |
16424 | 2010.01.12 20:20 | s/l | 8211 | 0.30 | 1.61747 | 1.61747 | 1.61597 | -15.00 | 2001.52 |
16425 | 2010.01.12 20:20 | s/l | 8217 | 0.30 | 1.61768 | 1.61768 | 1.61618 | -15.00 | 1986.52 |
16426 | 2010.01.12 20:20 | buy | 8218 | 0.30 | 1.61771 | 1.61721 | 1.61871 | ||
16427 | 2010.01.12 20:20 | sell | 8219 | 0.30 | 1.61759 | 1.61809 | 1.61659 | ||
16428 | 2010.01.12 20:22 | buy | 8220 | 0.30 | 1.61750 | 1.61700 | 1.61850 | ||
16429 | 2010.01.12 20:22 | sell | 8221 | 0.30 | 1.61738 | 1.61788 | 1.61638 | ||
16430 | 2010.01.12 20:25 | buy | 8222 | 0.30 | 1.61761 | 1.61711 | 1.61861 | ||
16431 | 2010.01.12 20:25 | sell | 8223 | 0.30 | 1.61749 | 1.61799 | 1.61649 | ||
16432 | 2010.01.12 20:27 | s/l | 8218 | 0.30 | 1.61721 | 1.61721 | 1.61871 | -15.00 | 1971.52 |
16433 | 2010.01.12 20:27 | buy | 8224 | 0.30 | 1.61730 | 1.61680 | 1.61830 | ||
16434 | 2010.01.12 20:27 | sell | 8225 | 0.30 | 1.61718 | 1.61768 | 1.61618 | ||
16435 | 2010.01.12 20:27 | buy | 8226 | 0.30 | 1.61765 | 1.61715 | 1.61865 | ||
16436 | 2010.01.12 20:27 | sell | 8227 | 0.30 | 1.61753 | 1.61803 | 1.61653 | ||
16437 | 2010.01.12 20:30 | s/l | 8225 | 0.30 | 1.61768 | 1.61768 | 1.61618 | -15.00 | 1956.52 |
16438 | 2010.01.12 20:30 | buy | 8228 | 0.30 | 1.61770 | 1.61720 | 1.61870 | ||
16439 | 2010.01.12 20:30 | sell | 8229 | 0.30 | 1.61758 | 1.61808 | 1.61658 | ||
16440 | 2010.01.12 20:32 | t/p | 8188 | 0.30 | 1.61773 | 1.61623 | 1.61773 | 30.00 | 1986.52 |
16441 | 2010.01.12 20:32 | t/p | 8204 | 0.30 | 1.61768 | 1.61618 | 1.61768 | 30.00 | 2016.52 |
16442 | 2010.01.12 20:32 | s/l | 8215 | 0.30 | 1.61778 | 1.61778 | 1.61628 | -15.00 | 2001.52 |
16443 | 2010.01.12 20:32 | s/l | 8221 | 0.30 | 1.61788 | 1.61788 | 1.61638 | -15.00 | 1986.52 |
16444 | 2010.01.12 20:32 | buy | 8230 | 0.30 | 1.61789 | 1.61739 | 1.61889 | ||
16445 | 2010.01.12 20:32 | sell | 8231 | 0.30 | 1.61777 | 1.61827 | 1.61677 | ||
16446 | 2010.01.12 20:35 | buy | 8232 | 0.30 | 1.61778 | 1.61728 | 1.61878 | ||
16447 | 2010.01.12 20:35 | sell | 8233 | 0.30 | 1.61766 | 1.61816 | 1.61666 | ||
16448 | 2010.01.12 20:37 | t/p | 8194 | 0.30 | 1.61786 | 1.61636 | 1.61786 | 30.00 | 2016.52 |
16449 | 2010.01.12 20:37 | t/p | 8206 | 0.30 | 1.61779 | 1.61629 | 1.61779 | 30.00 | 2046.52 |
16450 | 2010.01.12 20:37 | s/l | 8223 | 0.30 | 1.61799 | 1.61799 | 1.61649 | -15.00 | 2031.52 |
16451 | 2010.01.12 20:37 | buy | 8234 | 0.30 | 1.61800 | 1.61750 | 1.61900 | ||
16452 | 2010.01.12 20:37 | sell | 8235 | 0.30 | 1.61788 | 1.61838 | 1.61688 | ||
16453 | 2010.01.12 20:40 | s/l | 8234 | 0.30 | 1.61750 | 1.61750 | 1.61900 | -15.00 | 2016.52 |
16454 | 2010.01.12 20:40 | buy | 8236 | 0.30 | 1.61756 | 1.61706 | 1.61856 | ||
16455 | 2010.01.12 20:40 | sell | 8237 | 0.30 | 1.61744 | 1.61794 | 1.61644 | ||
16456 | 2010.01.12 20:42 | buy | 8238 | 0.30 | 1.61767 | 1.61717 | 1.61867 | ||
16457 | 2010.01.12 20:42 | sell | 8239 | 0.30 | 1.61755 | 1.61805 | 1.61655 | ||
16458 | 2010.01.12 20:45 | s/l | 8222 | 0.30 | 1.61711 | 1.61711 | 1.61861 | -15.00 | 2001.52 |
16459 | 2010.01.12 20:45 | s/l | 8226 | 0.30 | 1.61715 | 1.61715 | 1.61865 | -15.00 | 1986.52 |
16460 | 2010.01.12 20:45 | s/l | 8228 | 0.30 | 1.61720 | 1.61720 | 1.61870 | -15.00 | 1971.52 |
16461 | 2010.01.12 20:45 | s/l | 8230 | 0.30 | 1.61739 | 1.61739 | 1.61889 | -15.00 | 1956.52 |
16462 | 2010.01.12 20:45 | s/l | 8232 | 0.30 | 1.61728 | 1.61728 | 1.61878 | -15.00 | 1941.52 |
16463 | 2010.01.12 20:45 | s/l | 8238 | 0.30 | 1.61717 | 1.61717 | 1.61867 | -15.00 | 1926.52 |
16464 | 2010.01.12 20:45 | buy | 8240 | 0.30 | 1.61723 | 1.61673 | 1.61823 | ||
16465 | 2010.01.12 20:45 | sell | 8241 | 0.30 | 1.61711 | 1.61761 | 1.61611 | ||
16466 | 2010.01.12 20:47 | buy | 8242 | 0.30 | 1.61734 | 1.61684 | 1.61834 | ||
16467 | 2010.01.12 20:47 | sell | 8243 | 0.30 | 1.61722 | 1.61772 | 1.61622 | ||
16468 | 2010.01.12 20:50 | s/l | 8214 | 0.30 | 1.61690 | 1.61690 | 1.61840 | -15.00 | 1911.52 |
16469 | 2010.01.12 20:50 | s/l | 8216 | 0.30 | 1.61680 | 1.61680 | 1.61830 | -15.00 | 1896.52 |
16470 | 2010.01.12 20:50 | s/l | 8220 | 0.30 | 1.61700 | 1.61700 | 1.61850 | -15.00 | 1881.52 |
16471 | 2010.01.12 20:50 | s/l | 8224 | 0.30 | 1.61680 | 1.61680 | 1.61830 | -15.00 | 1866.52 |
16472 | 2010.01.12 20:50 | t/p | 8235 | 0.30 | 1.61688 | 1.61838 | 1.61688 | 30.00 | 1896.52 |
16473 | 2010.01.12 20:50 | s/l | 8236 | 0.30 | 1.61706 | 1.61706 | 1.61856 | -15.00 | 1881.52 |
16474 | 2010.01.12 20:50 | s/l | 8240 | 0.30 | 1.61673 | 1.61673 | 1.61823 | -15.00 | 1866.52 |
16475 | 2010.01.12 20:50 | s/l | 8242 | 0.30 | 1.61684 | 1.61684 | 1.61834 | -15.00 | 1851.52 |
16476 | 2010.01.12 20:50 | buy | 8244 | 0.30 | 1.61679 | 1.61629 | 1.61779 | ||
16477 | 2010.01.12 20:50 | sell | 8245 | 0.30 | 1.61667 | 1.61717 | 1.61567 | ||
16478 | 2010.01.12 20:52 | buy | 8246 | 0.30 | 1.61701 | 1.61651 | 1.61801 | ||
16479 | 2010.01.12 20:52 | sell | 8247 | 0.30 | 1.61689 | 1.61739 | 1.61589 | ||
16480 | 2010.01.12 20:55 | buy | 8248 | 0.30 | 1.61690 | 1.61640 | 1.61790 | ||
16481 | 2010.01.12 20:55 | sell | 8249 | 0.30 | 1.61678 | 1.61728 | 1.61578 | ||
16482 | 2010.01.12 20:57 | s/l | 8245 | 0.30 | 1.61717 | 1.61717 | 1.61567 | -15.00 | 1836.52 |
16483 | 2010.01.12 20:57 | buy | 8250 | 0.30 | 1.61723 | 1.61673 | 1.61823 | ||
16484 | 2010.01.12 20:57 | sell | 8251 | 0.30 | 1.61711 | 1.61761 | 1.61611 | ||
16485 | 2010.01.12 20:59 | s/l | 8241 | 0.30 | 1.61761 | 1.61761 | 1.61611 | -15.00 | 1821.52 |
16486 | 2010.01.12 20:59 | s/l | 8247 | 0.30 | 1.61739 | 1.61739 | 1.61589 | -15.00 | 1806.52 |
16487 | 2010.01.12 20:59 | s/l | 8249 | 0.30 | 1.61728 | 1.61728 | 1.61578 | -15.00 | 1791.52 |
16488 | 2010.01.12 20:59 | s/l | 8251 | 0.30 | 1.61761 | 1.61761 | 1.61611 | -15.00 | 1776.52 |
16489 | 2010.01.12 20:59 | buy | 8252 | 0.30 | 1.61769 | 1.61719 | 1.61869 | ||
16490 | 2010.01.12 20:59 | sell | 8253 | 0.30 | 1.61757 | 1.61807 | 1.61657 | ||
16491 | 2010.01.12 21:00 | buy | 8254 | 0.30 | 1.61768 | 1.61718 | 1.61868 | ||
16492 | 2010.01.12 21:00 | sell | 8255 | 0.30 | 1.61756 | 1.61806 | 1.61656 | ||
16493 | 2010.01.12 21:02 | buy | 8256 | 0.30 | 1.61762 | 1.61712 | 1.61862 | ||
16494 | 2010.01.12 21:02 | sell | 8257 | 0.30 | 1.61750 | 1.61800 | 1.61650 | ||
16495 | 2010.01.12 21:05 | buy | 8258 | 0.30 | 1.61744 | 1.61694 | 1.61844 | ||
16496 | 2010.01.12 21:05 | sell | 8259 | 0.30 | 1.61732 | 1.61782 | 1.61632 | ||
16497 | 2010.01.12 21:07 | s/l | 8243 | 0.30 | 1.61772 | 1.61772 | 1.61622 | -15.00 | 1761.52 |
16498 | 2010.01.12 21:07 | buy | 8260 | 0.30 | 1.61781 | 1.61731 | 1.61881 | ||
16499 | 2010.01.12 21:07 | sell | 8261 | 0.30 | 1.61769 | 1.61819 | 1.61669 | ||
16500 | 2010.01.12 21:10 | s/l | 8252 | 0.30 | 1.61719 | 1.61719 | 1.61869 | -15.00 | 1746.52 |
16501 | 2010.01.12 21:10 | s/l | 8254 | 0.30 | 1.61718 | 1.61718 | 1.61868 | -15.00 | 1731.52 |
16502 | 2010.01.12 21:10 | s/l | 8256 | 0.30 | 1.61712 | 1.61712 | 1.61862 | -15.00 | 1716.52 |
16503 | 2010.01.12 21:10 | s/l | 8258 | 0.30 | 1.61694 | 1.61694 | 1.61844 | -15.00 | 1701.52 |
16504 | 2010.01.12 21:10 | s/l | 8260 | 0.30 | 1.61731 | 1.61731 | 1.61881 | -15.00 | 1686.52 |
16505 | 2010.01.12 21:10 | buy | 8262 | 0.30 | 1.61706 | 1.61656 | 1.61806 | ||
16506 | 2010.01.12 21:10 | sell | 8263 | 0.30 | 1.61694 | 1.61744 | 1.61594 | ||
16507 | 2010.01.12 21:12 | buy | 8264 | 0.30 | 1.61725 | 1.61675 | 1.61825 | ||
16508 | 2010.01.12 21:12 | sell | 8265 | 0.30 | 1.61713 | 1.61763 | 1.61613 | ||
16509 | 2010.01.12 21:15 | s/l | 8210 | 0.30 | 1.61659 | 1.61659 | 1.61809 | -15.00 | 1671.52 |
16510 | 2010.01.12 21:15 | s/l | 8212 | 0.30 | 1.61649 | 1.61649 | 1.61799 | -15.00 | 1656.52 |
16511 | 2010.01.12 21:15 | t/p | 8219 | 0.30 | 1.61659 | 1.61809 | 1.61659 | 30.00 | 1686.52 |
16512 | 2010.01.12 21:15 | t/p | 8227 | 0.30 | 1.61653 | 1.61803 | 1.61653 | 30.00 | 1716.52 |
16513 | 2010.01.12 21:15 | t/p | 8229 | 0.30 | 1.61658 | 1.61808 | 1.61658 | 30.00 | 1746.52 |
16514 | 2010.01.12 21:15 | t/p | 8231 | 0.30 | 1.61677 | 1.61827 | 1.61677 | 30.00 | 1776.52 |
16515 | 2010.01.12 21:15 | t/p | 8233 | 0.30 | 1.61666 | 1.61816 | 1.61666 | 30.00 | 1806.52 |
16516 | 2010.01.12 21:15 | t/p | 8239 | 0.30 | 1.61655 | 1.61805 | 1.61655 | 30.00 | 1836.52 |
16517 | 2010.01.12 21:15 | s/l | 8246 | 0.30 | 1.61651 | 1.61651 | 1.61801 | -15.00 | 1821.52 |
16518 | 2010.01.12 21:15 | s/l | 8248 | 0.30 | 1.61640 | 1.61640 | 1.61790 | -15.00 | 1806.52 |
16519 | 2010.01.12 21:15 | s/l | 8250 | 0.30 | 1.61673 | 1.61673 | 1.61823 | -15.00 | 1791.52 |
16520 | 2010.01.12 21:15 | t/p | 8253 | 0.30 | 1.61657 | 1.61807 | 1.61657 | 30.00 | 1821.52 |
16521 | 2010.01.12 21:15 | t/p | 8255 | 0.30 | 1.61656 | 1.61806 | 1.61656 | 30.00 | 1851.52 |
16522 | 2010.01.12 21:15 | t/p | 8257 | 0.30 | 1.61650 | 1.61800 | 1.61650 | 30.00 | 1881.52 |
16523 | 2010.01.12 21:15 | t/p | 8261 | 0.30 | 1.61669 | 1.61819 | 1.61669 | 30.00 | 1911.52 |
16524 | 2010.01.12 21:15 | s/l | 8262 | 0.30 | 1.61656 | 1.61656 | 1.61806 | -15.00 | 1896.52 |
16525 | 2010.01.12 21:15 | s/l | 8264 | 0.30 | 1.61675 | 1.61675 | 1.61825 | -15.00 | 1881.52 |
16526 | 2010.01.12 21:15 | buy | 8266 | 0.30 | 1.61650 | 1.61600 | 1.61750 | ||
16527 | 2010.01.12 21:15 | sell | 8267 | 0.30 | 1.61638 | 1.61688 | 1.61538 | ||
16528 | 2010.01.12 21:17 | buy | 8268 | 0.30 | 1.61669 | 1.61619 | 1.61769 | ||
16529 | 2010.01.12 21:17 | sell | 8269 | 0.30 | 1.61657 | 1.61707 | 1.61557 | ||
16530 | 2010.01.12 21:20 | t/p | 8237 | 0.30 | 1.61644 | 1.61794 | 1.61644 | 30.00 | 1911.52 |
16531 | 2010.01.12 21:20 | s/l | 8244 | 0.30 | 1.61629 | 1.61629 | 1.61779 | -15.00 | 1896.52 |
16532 | 2010.01.12 21:20 | t/p | 8259 | 0.30 | 1.61632 | 1.61782 | 1.61632 | 30.00 | 1926.52 |
16533 | 2010.01.12 21:20 | t/p | 8263 | 0.30 | 1.61594 | 1.61744 | 1.61594 | 30.00 | 1956.52 |
16534 | 2010.01.12 21:20 | t/p | 8265 | 0.30 | 1.61613 | 1.61763 | 1.61613 | 30.00 | 1986.52 |
16535 | 2010.01.12 21:20 | s/l | 8266 | 0.30 | 1.61600 | 1.61600 | 1.61750 | -15.00 | 1971.52 |
16536 | 2010.01.12 21:20 | s/l | 8268 | 0.30 | 1.61619 | 1.61619 | 1.61769 | -15.00 | 1956.52 |
16537 | 2010.01.12 21:20 | buy | 8270 | 0.30 | 1.61575 | 1.61525 | 1.61675 | ||
16538 | 2010.01.12 21:20 | sell | 8271 | 0.30 | 1.61563 | 1.61613 | 1.61463 | ||
16539 | 2010.01.12 21:22 | buy | 8272 | 0.30 | 1.61612 | 1.61562 | 1.61712 | ||
16540 | 2010.01.12 21:22 | sell | 8273 | 0.30 | 1.61600 | 1.61650 | 1.61500 | ||
16541 | 2010.01.12 21:25 | buy | 8274 | 0.30 | 1.61594 | 1.61544 | 1.61694 | ||
16542 | 2010.01.12 21:25 | sell | 8275 | 0.30 | 1.61582 | 1.61632 | 1.61482 | ||
16543 | 2010.01.12 21:27 | s/l | 8271 | 0.30 | 1.61613 | 1.61613 | 1.61463 | -15.00 | 1941.52 |
16544 | 2010.01.12 21:27 | s/l | 8273 | 0.30 | 1.61650 | 1.61650 | 1.61500 | -15.00 | 1926.52 |
16545 | 2010.01.12 21:27 | s/l | 8275 | 0.30 | 1.61632 | 1.61632 | 1.61482 | -15.00 | 1911.52 |
16546 | 2010.01.12 21:27 | buy | 8276 | 0.30 | 1.61650 | 1.61600 | 1.61750 | ||
16547 | 2010.01.12 21:27 | sell | 8277 | 0.30 | 1.61638 | 1.61688 | 1.61538 | ||
16548 | 2010.01.12 21:27 | buy | 8278 | 0.30 | 1.61622 | 1.61572 | 1.61722 | ||
16549 | 2010.01.12 21:27 | sell | 8279 | 0.30 | 1.61610 | 1.61660 | 1.61510 | ||
16550 | 2010.01.12 21:30 | buy | 8280 | 0.30 | 1.61621 | 1.61571 | 1.61721 | ||
16551 | 2010.01.12 21:30 | sell | 8281 | 0.30 | 1.61609 | 1.61659 | 1.61509 | ||
16552 | 2010.01.12 21:33 | s/l | 8276 | 0.30 | 1.61600 | 1.61600 | 1.61750 | -15.00 | 1896.52 |
16553 | 2010.01.12 21:33 | buy | 8282 | 0.30 | 1.61594 | 1.61544 | 1.61694 | ||
16554 | 2010.01.12 21:33 | sell | 8283 | 0.30 | 1.61582 | 1.61632 | 1.61482 | ||
16555 | 2010.01.12 21:36 | buy | 8284 | 0.30 | 1.61604 | 1.61554 | 1.61704 | ||
16556 | 2010.01.12 21:36 | sell | 8285 | 0.30 | 1.61592 | 1.61642 | 1.61492 | ||
16557 | 2010.01.12 21:40 | buy | 8286 | 0.30 | 1.61585 | 1.61535 | 1.61685 | ||
16558 | 2010.01.12 21:40 | sell | 8287 | 0.30 | 1.61573 | 1.61623 | 1.61473 | ||
16559 | 2010.01.12 21:43 | s/l | 8283 | 0.30 | 1.61632 | 1.61632 | 1.61482 | -15.00 | 1881.52 |
16560 | 2010.01.12 21:43 | s/l | 8287 | 0.30 | 1.61623 | 1.61623 | 1.61473 | -15.00 | 1866.52 |
16561 | 2010.01.12 21:43 | buy | 8288 | 0.30 | 1.61632 | 1.61582 | 1.61732 | ||
16562 | 2010.01.12 21:43 | sell | 8289 | 0.30 | 1.61620 | 1.61670 | 1.61520 | ||
16563 | 2010.01.12 21:46 | buy | 8290 | 0.30 | 1.61622 | 1.61572 | 1.61722 | ||
16564 | 2010.01.12 21:46 | sell | 8291 | 0.30 | 1.61610 | 1.61660 | 1.61510 | ||
16565 | 2010.01.12 21:50 | s/l | 8279 | 0.30 | 1.61660 | 1.61660 | 1.61510 | -15.00 | 1851.52 |
16566 | 2010.01.12 21:50 | s/l | 8281 | 0.30 | 1.61659 | 1.61659 | 1.61509 | -15.00 | 1836.52 |
16567 | 2010.01.12 21:50 | s/l | 8285 | 0.30 | 1.61642 | 1.61642 | 1.61492 | -15.00 | 1821.52 |
16568 | 2010.01.12 21:50 | s/l | 8291 | 0.30 | 1.61660 | 1.61660 | 1.61510 | -15.00 | 1806.52 |
16569 | 2010.01.12 21:50 | buy | 8292 | 0.30 | 1.61660 | 1.61610 | 1.61760 | ||
16570 | 2010.01.12 21:50 | sell | 8293 | 0.30 | 1.61648 | 1.61698 | 1.61548 | ||
16571 | 2010.01.12 21:53 | buy | 8294 | 0.30 | 1.61651 | 1.61601 | 1.61751 | ||
16572 | 2010.01.12 21:53 | sell | 8295 | 0.30 | 1.61639 | 1.61689 | 1.61539 | ||
16573 | 2010.01.12 21:59 | s/l | 8267 | 0.30 | 1.61688 | 1.61688 | 1.61538 | -15.00 | 1791.52 |
16574 | 2010.01.12 21:59 | t/p | 8270 | 0.30 | 1.61675 | 1.61525 | 1.61675 | 30.00 | 1821.52 |
16575 | 2010.01.12 21:59 | s/l | 8277 | 0.30 | 1.61688 | 1.61688 | 1.61538 | -15.00 | 1806.52 |
16576 | 2010.01.12 21:59 | s/l | 8289 | 0.30 | 1.61670 | 1.61670 | 1.61520 | -15.00 | 1791.52 |
16577 | 2010.01.12 21:59 | buy | 8296 | 0.30 | 1.61688 | 1.61638 | 1.61788 | ||
16578 | 2010.01.12 21:59 | sell | 8297 | 0.30 | 1.61676 | 1.61726 | 1.61576 | ||
16579 | 2010.01.12 22:00 | t/p | 8286 | 0.30 | 1.61685 | 1.61535 | 1.61685 | 30.00 | 1821.52 |
16580 | 2010.01.12 22:00 | s/l | 8293 | 0.30 | 1.61698 | 1.61698 | 1.61548 | -15.00 | 1806.52 |
16581 | 2010.01.12 22:00 | s/l | 8295 | 0.30 | 1.61689 | 1.61689 | 1.61539 | -15.00 | 1791.52 |
16582 | 2010.01.12 22:00 | buy | 8298 | 0.30 | 1.61699 | 1.61649 | 1.61799 | ||
16583 | 2010.01.12 22:00 | sell | 8299 | 0.30 | 1.61687 | 1.61737 | 1.61587 | ||
16584 | 2010.01.12 22:02 | buy | 8300 | 0.30 | 1.61686 | 1.61636 | 1.61786 | ||
16585 | 2010.01.12 22:02 | sell | 8301 | 0.30 | 1.61674 | 1.61724 | 1.61574 | ||
16586 | 2010.01.12 22:05 | buy | 8302 | 0.30 | 1.61698 | 1.61648 | 1.61798 | ||
16587 | 2010.01.12 22:05 | sell | 8303 | 0.30 | 1.61686 | 1.61736 | 1.61586 | ||
16588 | 2010.01.12 22:07 | buy | 8304 | 0.30 | 1.61674 | 1.61624 | 1.61774 | ||
16589 | 2010.01.12 22:07 | sell | 8305 | 0.30 | 1.61662 | 1.61712 | 1.61562 | ||
16590 | 2010.01.12 22:10 | s/l | 8269 | 0.30 | 1.61707 | 1.61707 | 1.61557 | -15.00 | 1776.52 |
16591 | 2010.01.12 22:10 | t/p | 8272 | 0.30 | 1.61712 | 1.61562 | 1.61712 | 30.00 | 1806.52 |
16592 | 2010.01.12 22:10 | t/p | 8274 | 0.30 | 1.61694 | 1.61544 | 1.61694 | 30.00 | 1836.52 |
16593 | 2010.01.12 22:10 | t/p | 8278 | 0.30 | 1.61722 | 1.61572 | 1.61722 | 30.00 | 1866.52 |
16594 | 2010.01.12 22:10 | t/p | 8280 | 0.30 | 1.61721 | 1.61571 | 1.61721 | 30.00 | 1896.52 |
16595 | 2010.01.12 22:10 | t/p | 8282 | 0.30 | 1.61694 | 1.61544 | 1.61694 | 30.00 | 1926.52 |
16596 | 2010.01.12 22:10 | t/p | 8284 | 0.30 | 1.61704 | 1.61554 | 1.61704 | 30.00 | 1956.52 |
16597 | 2010.01.12 22:10 | t/p | 8290 | 0.30 | 1.61722 | 1.61572 | 1.61722 | 30.00 | 1986.52 |
16598 | 2010.01.12 22:10 | s/l | 8297 | 0.30 | 1.61726 | 1.61726 | 1.61576 | -15.00 | 1971.52 |
16599 | 2010.01.12 22:10 | s/l | 8301 | 0.30 | 1.61724 | 1.61724 | 1.61574 | -15.00 | 1956.52 |
16600 | 2010.01.12 22:10 | s/l | 8305 | 0.30 | 1.61712 | 1.61712 | 1.61562 | -15.00 | 1941.52 |
16601 | 2010.01.12 22:10 | buy | 8306 | 0.30 | 1.61735 | 1.61685 | 1.61835 | ||
16602 | 2010.01.12 22:10 | sell | 8307 | 0.30 | 1.61723 | 1.61773 | 1.61623 | ||
16603 | 2010.01.12 22:12 | buy | 8308 | 0.30 | 1.61723 | 1.61673 | 1.61823 | ||
16604 | 2010.01.12 22:12 | sell | 8309 | 0.30 | 1.61711 | 1.61761 | 1.61611 | ||
16605 | 2010.01.12 22:15 | t/p | 8288 | 0.30 | 1.61732 | 1.61582 | 1.61732 | 30.00 | 1971.52 |
16606 | 2010.01.12 22:15 | t/p | 8294 | 0.30 | 1.61751 | 1.61601 | 1.61751 | 30.00 | 2001.52 |
16607 | 2010.01.12 22:15 | s/l | 8299 | 0.30 | 1.61737 | 1.61737 | 1.61587 | -15.00 | 1986.52 |
16608 | 2010.01.12 22:15 | s/l | 8303 | 0.30 | 1.61736 | 1.61736 | 1.61586 | -15.00 | 1971.52 |
16609 | 2010.01.12 22:15 | s/l | 8309 | 0.30 | 1.61761 | 1.61761 | 1.61611 | -15.00 | 1956.52 |
16610 | 2010.01.12 22:15 | buy | 8310 | 0.30 | 1.61771 | 1.61721 | 1.61871 | ||
16611 | 2010.01.12 22:15 | sell | 8311 | 0.30 | 1.61759 | 1.61809 | 1.61659 | ||
16612 | 2010.01.12 22:17 | buy | 8312 | 0.30 | 1.61759 | 1.61709 | 1.61859 | ||
16613 | 2010.01.12 22:17 | sell | 8313 | 0.30 | 1.61747 | 1.61797 | 1.61647 | ||
16614 | 2010.01.12 22:20 | t/p | 8292 | 0.30 | 1.61760 | 1.61610 | 1.61760 | 30.00 | 1986.52 |
16615 | 2010.01.12 22:20 | t/p | 8296 | 0.30 | 1.61788 | 1.61638 | 1.61788 | 30.00 | 2016.52 |
16616 | 2010.01.12 22:20 | t/p | 8300 | 0.30 | 1.61786 | 1.61636 | 1.61786 | 30.00 | 2046.52 |
16617 | 2010.01.12 22:20 | t/p | 8304 | 0.30 | 1.61774 | 1.61624 | 1.61774 | 30.00 | 2076.52 |
16618 | 2010.01.12 22:20 | s/l | 8307 | 0.30 | 1.61773 | 1.61773 | 1.61623 | -15.00 | 2061.52 |
16619 | 2010.01.12 22:20 | s/l | 8313 | 0.30 | 1.61797 | 1.61797 | 1.61647 | -15.00 | 2046.52 |
16620 | 2010.01.12 22:20 | buy | 8314 | 0.30 | 1.61808 | 1.61758 | 1.61908 | ||
16621 | 2010.01.12 22:20 | sell | 8315 | 0.30 | 1.61796 | 1.61846 | 1.61696 | ||
16622 | 2010.01.12 22:22 | buy | 8316 | 0.30 | 1.61784 | 1.61734 | 1.61884 | ||
16623 | 2010.01.12 22:22 | sell | 8317 | 0.30 | 1.61772 | 1.61822 | 1.61672 | ||
16624 | 2010.01.12 22:25 | buy | 8318 | 0.30 | 1.61796 | 1.61746 | 1.61896 | ||
16625 | 2010.01.12 22:25 | sell | 8319 | 0.30 | 1.61784 | 1.61834 | 1.61684 | ||
16626 | 2010.01.12 22:27 | s/l | 8314 | 0.30 | 1.61758 | 1.61758 | 1.61908 | -15.00 | 2031.52 |
16627 | 2010.01.12 22:27 | buy | 8320 | 0.30 | 1.61759 | 1.61709 | 1.61859 | ||
16628 | 2010.01.12 22:27 | sell | 8321 | 0.30 | 1.61747 | 1.61797 | 1.61647 | ||
16629 | 2010.01.12 22:27 | s/l | 8316 | 0.30 | 1.61734 | 1.61734 | 1.61884 | -15.00 | 2016.52 |
16630 | 2010.01.12 22:27 | s/l | 8318 | 0.30 | 1.61746 | 1.61746 | 1.61896 | -15.00 | 2001.52 |
16631 | 2010.01.12 22:27 | buy | 8322 | 0.30 | 1.61742 | 1.61692 | 1.61842 | ||
16632 | 2010.01.12 22:27 | sell | 8323 | 0.30 | 1.61730 | 1.61780 | 1.61630 | ||
16633 | 2010.01.12 22:30 | buy | 8324 | 0.30 | 1.61739 | 1.61689 | 1.61839 | ||
16634 | 2010.01.12 22:30 | sell | 8325 | 0.30 | 1.61727 | 1.61777 | 1.61627 | ||
16635 | 2010.01.12 22:33 | s/l | 8306 | 0.30 | 1.61685 | 1.61685 | 1.61835 | -15.00 | 1986.52 |
16636 | 2010.01.12 22:33 | s/l | 8308 | 0.30 | 1.61673 | 1.61673 | 1.61823 | -15.00 | 1971.52 |
16637 | 2010.01.12 22:33 | s/l | 8310 | 0.30 | 1.61721 | 1.61721 | 1.61871 | -15.00 | 1956.52 |
16638 | 2010.01.12 22:33 | s/l | 8312 | 0.30 | 1.61709 | 1.61709 | 1.61859 | -15.00 | 1941.52 |
16639 | 2010.01.12 22:33 | t/p | 8315 | 0.30 | 1.61696 | 1.61846 | 1.61696 | 30.00 | 1971.52 |
16640 | 2010.01.12 22:33 | t/p | 8319 | 0.30 | 1.61684 | 1.61834 | 1.61684 | 30.00 | 2001.52 |
16641 | 2010.01.12 22:33 | s/l | 8320 | 0.30 | 1.61709 | 1.61709 | 1.61859 | -15.00 | 1986.52 |
16642 | 2010.01.12 22:33 | s/l | 8322 | 0.30 | 1.61692 | 1.61692 | 1.61842 | -15.00 | 1971.52 |
16643 | 2010.01.12 22:33 | s/l | 8324 | 0.30 | 1.61689 | 1.61689 | 1.61839 | -15.00 | 1956.52 |
16644 | 2010.01.12 22:33 | buy | 8326 | 0.30 | 1.61683 | 1.61633 | 1.61783 | ||
16645 | 2010.01.12 22:33 | sell | 8327 | 0.30 | 1.61671 | 1.61721 | 1.61571 | ||
16646 | 2010.01.12 22:36 | buy | 8328 | 0.30 | 1.61697 | 1.61647 | 1.61797 | ||
16647 | 2010.01.12 22:36 | sell | 8329 | 0.30 | 1.61685 | 1.61735 | 1.61585 | ||
16648 | 2010.01.12 22:40 | s/l | 8298 | 0.30 | 1.61649 | 1.61649 | 1.61799 | -15.00 | 1941.52 |
16649 | 2010.01.12 22:40 | s/l | 8302 | 0.30 | 1.61648 | 1.61648 | 1.61798 | -15.00 | 1926.52 |
16650 | 2010.01.12 22:40 | t/p | 8311 | 0.30 | 1.61659 | 1.61809 | 1.61659 | 30.00 | 1956.52 |
16651 | 2010.01.12 22:40 | t/p | 8317 | 0.30 | 1.61672 | 1.61822 | 1.61672 | 30.00 | 1986.52 |
16652 | 2010.01.12 22:40 | t/p | 8321 | 0.30 | 1.61647 | 1.61797 | 1.61647 | 30.00 | 2016.52 |
16653 | 2010.01.12 22:40 | s/l | 8326 | 0.30 | 1.61633 | 1.61633 | 1.61783 | -15.00 | 2001.52 |
16654 | 2010.01.12 22:40 | s/l | 8328 | 0.30 | 1.61647 | 1.61647 | 1.61797 | -15.00 | 1986.52 |
16655 | 2010.01.12 22:40 | buy | 8330 | 0.30 | 1.61642 | 1.61592 | 1.61742 | ||
16656 | 2010.01.12 22:40 | sell | 8331 | 0.30 | 1.61630 | 1.61680 | 1.61530 | ||
16657 | 2010.01.12 22:43 | buy | 8332 | 0.30 | 1.61656 | 1.61606 | 1.61756 | ||
16658 | 2010.01.12 22:43 | sell | 8333 | 0.30 | 1.61644 | 1.61694 | 1.61544 | ||
16659 | 2010.01.12 22:46 | t/p | 8323 | 0.30 | 1.61630 | 1.61780 | 1.61630 | 30.00 | 2016.52 |
16660 | 2010.01.12 22:46 | t/p | 8325 | 0.30 | 1.61627 | 1.61777 | 1.61627 | 30.00 | 2046.52 |
16661 | 2010.01.12 22:46 | s/l | 8330 | 0.30 | 1.61592 | 1.61592 | 1.61742 | -15.00 | 2031.52 |
16662 | 2010.01.12 22:46 | s/l | 8332 | 0.30 | 1.61606 | 1.61606 | 1.61756 | -15.00 | 2016.52 |
16663 | 2010.01.12 22:46 | buy | 8334 | 0.30 | 1.61586 | 1.61536 | 1.61686 | ||
16664 | 2010.01.12 22:46 | sell | 8335 | 0.30 | 1.61574 | 1.61624 | 1.61474 | ||
16665 | 2010.01.12 22:50 | buy | 8336 | 0.30 | 1.61614 | 1.61564 | 1.61714 | ||
16666 | 2010.01.12 22:50 | sell | 8337 | 0.30 | 1.61602 | 1.61652 | 1.61502 | ||
16667 | 2010.01.12 22:53 | buy | 8338 | 0.30 | 1.61600 | 1.61550 | 1.61700 | ||
16668 | 2010.01.12 22:53 | sell | 8339 | 0.30 | 1.61588 | 1.61638 | 1.61488 | ||
16669 | 2010.01.12 22:56 | s/l | 8335 | 0.30 | 1.61624 | 1.61624 | 1.61474 | -15.00 | 2001.52 |
16670 | 2010.01.12 22:56 | s/l | 8339 | 0.30 | 1.61638 | 1.61638 | 1.61488 | -15.00 | 1986.52 |
16671 | 2010.01.12 22:56 | buy | 8340 | 0.30 | 1.61642 | 1.61592 | 1.61742 | ||
16672 | 2010.01.12 22:56 | sell | 8341 | 0.30 | 1.61630 | 1.61680 | 1.61530 | ||
16673 | 2010.01.12 22:59 | buy | 8342 | 0.30 | 1.61628 | 1.61578 | 1.61728 | ||
16674 | 2010.01.12 22:59 | sell | 8343 | 0.30 | 1.61616 | 1.61666 | 1.61516 | ||
16675 | 2010.01.12 23:00 | buy | 8344 | 0.30 | 1.61626 | 1.61576 | 1.61726 | ||
16676 | 2010.01.12 23:00 | sell | 8345 | 0.30 | 1.61614 | 1.61664 | 1.61514 | ||
16677 | 2010.01.12 23:02 | buy | 8346 | 0.30 | 1.61648 | 1.61598 | 1.61748 | ||
16678 | 2010.01.12 23:02 | sell | 8347 | 0.30 | 1.61636 | 1.61686 | 1.61536 | ||
16679 | 2010.01.12 23:05 | buy | 8348 | 0.30 | 1.61634 | 1.61584 | 1.61734 | ||
16680 | 2010.01.12 23:05 | sell | 8349 | 0.30 | 1.61622 | 1.61672 | 1.61522 | ||
16681 | 2010.01.12 23:07 | s/l | 8337 | 0.30 | 1.61652 | 1.61652 | 1.61502 | -15.00 | 1971.52 |
16682 | 2010.01.12 23:07 | buy | 8350 | 0.30 | 1.61662 | 1.61612 | 1.61762 | ||
16683 | 2010.01.12 23:07 | sell | 8351 | 0.30 | 1.61650 | 1.61700 | 1.61550 | ||
16684 | 2010.01.12 23:10 | s/l | 8346 | 0.30 | 1.61598 | 1.61598 | 1.61748 | -15.00 | 1956.52 |
16685 | 2010.01.12 23:10 | s/l | 8350 | 0.30 | 1.61612 | 1.61612 | 1.61762 | -15.00 | 1941.52 |
16686 | 2010.01.12 23:10 | buy | 8352 | 0.30 | 1.61607 | 1.61557 | 1.61707 | ||
16687 | 2010.01.12 23:10 | sell | 8353 | 0.30 | 1.61595 | 1.61645 | 1.61495 | ||
16688 | 2010.01.12 23:12 | buy | 8354 | 0.30 | 1.61621 | 1.61571 | 1.61721 | ||
16689 | 2010.01.12 23:12 | sell | 8355 | 0.30 | 1.61609 | 1.61659 | 1.61509 | ||
16690 | 2010.01.12 23:15 | t/p | 8327 | 0.30 | 1.61571 | 1.61721 | 1.61571 | 30.00 | 1971.52 |
16691 | 2010.01.12 23:15 | t/p | 8329 | 0.30 | 1.61585 | 1.61735 | 1.61585 | 30.00 | 2001.52 |
16692 | 2010.01.12 23:15 | s/l | 8336 | 0.30 | 1.61564 | 1.61564 | 1.61714 | -15.00 | 1986.52 |
16693 | 2010.01.12 23:15 | s/l | 8340 | 0.30 | 1.61592 | 1.61592 | 1.61742 | -15.00 | 1971.52 |
16694 | 2010.01.12 23:15 | s/l | 8342 | 0.30 | 1.61578 | 1.61578 | 1.61728 | -15.00 | 1956.52 |
16695 | 2010.01.12 23:15 | s/l | 8344 | 0.30 | 1.61576 | 1.61576 | 1.61726 | -15.00 | 1941.52 |
16696 | 2010.01.12 23:15 | s/l | 8348 | 0.30 | 1.61584 | 1.61584 | 1.61734 | -15.00 | 1926.52 |
16697 | 2010.01.12 23:15 | s/l | 8352 | 0.30 | 1.61557 | 1.61557 | 1.61707 | -15.00 | 1911.52 |
16698 | 2010.01.12 23:15 | s/l | 8354 | 0.30 | 1.61571 | 1.61571 | 1.61721 | -15.00 | 1896.52 |
16699 | 2010.01.12 23:15 | buy | 8356 | 0.30 | 1.61565 | 1.61515 | 1.61665 | ||
16700 | 2010.01.12 23:15 | sell | 8357 | 0.30 | 1.61553 | 1.61603 | 1.61453 | ||
16701 | 2010.01.12 23:17 | buy | 8358 | 0.30 | 1.61579 | 1.61529 | 1.61679 | ||
16702 | 2010.01.12 23:17 | sell | 8359 | 0.30 | 1.61567 | 1.61617 | 1.61467 | ||
16703 | 2010.01.12 23:20 | t/p | 8331 | 0.30 | 1.61530 | 1.61680 | 1.61530 | 30.00 | 1926.52 |
16704 | 2010.01.12 23:20 | t/p | 8333 | 0.30 | 1.61544 | 1.61694 | 1.61544 | 30.00 | 1956.52 |
16705 | 2010.01.12 23:20 | s/l | 8334 | 0.30 | 1.61536 | 1.61536 | 1.61686 | -15.00 | 1941.52 |
16706 | 2010.01.12 23:20 | s/l | 8338 | 0.30 | 1.61550 | 1.61550 | 1.61700 | -15.00 | 1926.52 |
16707 | 2010.01.12 23:20 | t/p | 8341 | 0.30 | 1.61530 | 1.61680 | 1.61530 | 30.00 | 1956.52 |
16708 | 2010.01.12 23:20 | t/p | 8343 | 0.30 | 1.61516 | 1.61666 | 1.61516 | 30.00 | 1986.52 |
16709 | 2010.01.12 23:20 | t/p | 8345 | 0.30 | 1.61514 | 1.61664 | 1.61514 | 30.00 | 2016.52 |
16710 | 2010.01.12 23:20 | t/p | 8347 | 0.30 | 1.61536 | 1.61686 | 1.61536 | 30.00 | 2046.52 |
16711 | 2010.01.12 23:20 | t/p | 8349 | 0.30 | 1.61522 | 1.61672 | 1.61522 | 30.00 | 2076.52 |
16712 | 2010.01.12 23:20 | t/p | 8351 | 0.30 | 1.61550 | 1.61700 | 1.61550 | 30.00 | 2106.52 |
16713 | 2010.01.12 23:20 | s/l | 8356 | 0.30 | 1.61515 | 1.61515 | 1.61665 | -15.00 | 2091.52 |
16714 | 2010.01.12 23:20 | s/l | 8358 | 0.30 | 1.61529 | 1.61529 | 1.61679 | -15.00 | 2076.52 |
16715 | 2010.01.12 23:20 | buy | 8360 | 0.30 | 1.61510 | 1.61460 | 1.61610 | ||
16716 | 2010.01.12 23:20 | sell | 8361 | 0.30 | 1.61498 | 1.61548 | 1.61398 | ||
16717 | 2010.01.12 23:22 | buy | 8362 | 0.30 | 1.61538 | 1.61488 | 1.61638 | ||
16718 | 2010.01.12 23:22 | sell | 8363 | 0.30 | 1.61526 | 1.61576 | 1.61426 | ||
16719 | 2010.01.12 23:25 | buy | 8364 | 0.30 | 1.61524 | 1.61474 | 1.61624 | ||
16720 | 2010.01.12 23:25 | sell | 8365 | 0.30 | 1.61512 | 1.61562 | 1.61412 | ||
16721 | 2010.01.12 23:27 | s/l | 8361 | 0.30 | 1.61548 | 1.61548 | 1.61398 | -15.00 | 2061.52 |
16722 | 2010.01.12 23:27 | s/l | 8365 | 0.30 | 1.61562 | 1.61562 | 1.61412 | -15.00 | 2046.52 |
16723 | 2010.01.12 23:27 | buy | 8366 | 0.30 | 1.61565 | 1.61515 | 1.61665 | ||
16724 | 2010.01.12 23:27 | sell | 8367 | 0.30 | 1.61553 | 1.61603 | 1.61453 | ||
16725 | 2010.01.12 23:27 | buy | 8368 | 0.30 | 1.61546 | 1.61496 | 1.61646 | ||
16726 | 2010.01.12 23:27 | sell | 8369 | 0.30 | 1.61534 | 1.61584 | 1.61434 | ||
16727 | 2010.01.12 23:30 | s/l | 8363 | 0.30 | 1.61576 | 1.61576 | 1.61426 | -15.00 | 2031.52 |
16728 | 2010.01.12 23:30 | s/l | 8369 | 0.30 | 1.61584 | 1.61584 | 1.61434 | -15.00 | 2016.52 |
16729 | 2010.01.12 23:30 | buy | 8370 | 0.30 | 1.61587 | 1.61537 | 1.61687 | ||
16730 | 2010.01.12 23:30 | sell | 8371 | 0.30 | 1.61575 | 1.61625 | 1.61475 | ||
16731 | 2010.01.12 23:33 | buy | 8372 | 0.30 | 1.61560 | 1.61510 | 1.61660 | ||
16732 | 2010.01.12 23:33 | sell | 8373 | 0.30 | 1.61548 | 1.61598 | 1.61448 | ||
16733 | 2010.01.12 23:36 | buy | 8374 | 0.30 | 1.61572 | 1.61522 | 1.61672 | ||
16734 | 2010.01.12 23:36 | sell | 8375 | 0.30 | 1.61560 | 1.61610 | 1.61460 | ||
16735 | 2010.01.12 23:40 | s/l | 8370 | 0.30 | 1.61537 | 1.61537 | 1.61687 | -15.00 | 2001.52 |
16736 | 2010.01.12 23:40 | buy | 8376 | 0.30 | 1.61547 | 1.61497 | 1.61647 | ||
16737 | 2010.01.12 23:40 | sell | 8377 | 0.30 | 1.61535 | 1.61585 | 1.61435 | ||
16738 | 2010.01.12 23:43 | s/l | 8357 | 0.30 | 1.61603 | 1.61603 | 1.61453 | -15.00 | 1986.52 |
16739 | 2010.01.12 23:43 | s/l | 8367 | 0.30 | 1.61603 | 1.61603 | 1.61453 | -15.00 | 1971.52 |
16740 | 2010.01.12 23:43 | s/l | 8373 | 0.30 | 1.61598 | 1.61598 | 1.61448 | -15.00 | 1956.52 |
16741 | 2010.01.12 23:43 | s/l | 8375 | 0.30 | 1.61610 | 1.61610 | 1.61460 | -15.00 | 1941.52 |
16742 | 2010.01.12 23:43 | s/l | 8377 | 0.30 | 1.61585 | 1.61585 | 1.61435 | -15.00 | 1926.52 |
16743 | 2010.01.12 23:43 | buy | 8378 | 0.30 | 1.61610 | 1.61560 | 1.61710 | ||
16744 | 2010.01.12 23:43 | sell | 8379 | 0.30 | 1.61598 | 1.61648 | 1.61498 | ||
16745 | 2010.01.12 23:46 | buy | 8380 | 0.30 | 1.61598 | 1.61548 | 1.61698 | ||
16746 | 2010.01.12 23:46 | sell | 8381 | 0.30 | 1.61586 | 1.61636 | 1.61486 | ||
16747 | 2010.01.12 23:50 | s/l | 8353 | 0.30 | 1.61645 | 1.61645 | 1.61495 | -15.00 | 1911.52 |
16748 | 2010.01.12 23:50 | s/l | 8359 | 0.30 | 1.61617 | 1.61617 | 1.61467 | -15.00 | 1896.52 |
16749 | 2010.01.12 23:50 | t/p | 8360 | 0.30 | 1.61610 | 1.61460 | 1.61610 | 30.00 | 1926.52 |
16750 | 2010.01.12 23:50 | t/p | 8364 | 0.30 | 1.61624 | 1.61474 | 1.61624 | 30.00 | 1956.52 |
16751 | 2010.01.12 23:50 | s/l | 8371 | 0.30 | 1.61625 | 1.61625 | 1.61475 | -15.00 | 1941.52 |
16752 | 2010.01.12 23:50 | s/l | 8379 | 0.30 | 1.61648 | 1.61648 | 1.61498 | -15.00 | 1926.52 |
16753 | 2010.01.12 23:50 | s/l | 8381 | 0.30 | 1.61636 | 1.61636 | 1.61486 | -15.00 | 1911.52 |
16754 | 2010.01.12 23:50 | buy | 8382 | 0.30 | 1.61648 | 1.61598 | 1.61748 | ||
16755 | 2010.01.12 23:50 | sell | 8383 | 0.30 | 1.61636 | 1.61686 | 1.61536 | ||
16756 | 2010.01.12 23:53 | buy | 8384 | 0.30 | 1.61635 | 1.61585 | 1.61735 | ||
16757 | 2010.01.12 23:53 | sell | 8385 | 0.30 | 1.61623 | 1.61673 | 1.61523 | ||
16758 | 2010.01.12 23:59 | s/l | 8355 | 0.30 | 1.61659 | 1.61659 | 1.61509 | -15.00 | 1896.52 |
16759 | 2010.01.12 23:59 | t/p | 8362 | 0.30 | 1.61638 | 1.61488 | 1.61638 | 30.00 | 1926.52 |
16760 | 2010.01.12 23:59 | t/p | 8366 | 0.30 | 1.61665 | 1.61515 | 1.61665 | 30.00 | 1956.52 |
16761 | 2010.01.12 23:59 | t/p | 8368 | 0.30 | 1.61646 | 1.61496 | 1.61646 | 30.00 | 1986.52 |
16762 | 2010.01.12 23:59 | t/p | 8372 | 0.30 | 1.61660 | 1.61510 | 1.61660 | 30.00 | 2016.52 |
16763 | 2010.01.12 23:59 | t/p | 8374 | 0.30 | 1.61672 | 1.61522 | 1.61672 | 30.00 | 2046.52 |
16764 | 2010.01.12 23:59 | t/p | 8376 | 0.30 | 1.61647 | 1.61497 | 1.61647 | 30.00 | 2076.52 |
16765 | 2010.01.12 23:59 | s/l | 8383 | 0.30 | 1.61686 | 1.61686 | 1.61536 | -15.00 | 2061.52 |
16766 | 2010.01.12 23:59 | s/l | 8385 | 0.30 | 1.61673 | 1.61673 | 1.61523 | -15.00 | 2046.52 |
16767 | 2010.01.12 23:59 | buy | 8386 | 0.30 | 1.61686 | 1.61636 | 1.61786 | ||
16768 | 2010.01.12 23:59 | sell | 8387 | 0.30 | 1.61674 | 1.61724 | 1.61574 | ||
16769 | 2010.01.13 00:00 | buy | 8388 | 0.30 | 1.61686 | 1.61636 | 1.61786 | ||
16770 | 2010.01.13 00:00 | sell | 8389 | 0.30 | 1.61674 | 1.61724 | 1.61574 | ||
16771 | 2010.01.13 00:03 | s/l | 8386 | 0.30 | 1.61636 | 1.61636 | 1.61786 | -15.00 | 2031.52 |
16772 | 2010.01.13 00:03 | s/l | 8388 | 0.30 | 1.61636 | 1.61636 | 1.61786 | -15.00 | 2016.52 |
16773 | 2010.01.13 00:03 | buy | 8390 | 0.30 | 1.61634 | 1.61584 | 1.61734 | ||
16774 | 2010.01.13 00:03 | sell | 8391 | 0.30 | 1.61622 | 1.61672 | 1.61522 | ||
16775 | 2010.01.13 00:06 | buy | 8392 | 0.30 | 1.61647 | 1.61597 | 1.61747 | ||
16776 | 2010.01.13 00:06 | sell | 8393 | 0.30 | 1.61635 | 1.61685 | 1.61535 | ||
16777 | 2010.01.13 00:10 | s/l | 8382 | 0.30 | 1.61598 | 1.61598 | 1.61748 | -15.00 | 2001.52 |
16778 | 2010.01.13 00:10 | s/l | 8384 | 0.30 | 1.61585 | 1.61585 | 1.61735 | -15.00 | 1986.52 |
16779 | 2010.01.13 00:10 | s/l | 8390 | 0.30 | 1.61584 | 1.61584 | 1.61734 | -15.00 | 1971.52 |
16780 | 2010.01.13 00:10 | s/l | 8392 | 0.30 | 1.61597 | 1.61597 | 1.61747 | -15.00 | 1956.52 |
16781 | 2010.01.13 00:10 | buy | 8394 | 0.30 | 1.61594 | 1.61544 | 1.61694 | ||
16782 | 2010.01.13 00:10 | sell | 8395 | 0.30 | 1.61582 | 1.61632 | 1.61482 | ||
16783 | 2010.01.13 00:13 | buy | 8396 | 0.30 | 1.61607 | 1.61557 | 1.61707 | ||
16784 | 2010.01.13 00:13 | sell | 8397 | 0.30 | 1.61595 | 1.61645 | 1.61495 | ||
16785 | 2010.01.13 00:16 | s/l | 8378 | 0.30 | 1.61560 | 1.61560 | 1.61710 | -15.00 | 1941.52 |
16786 | 2010.01.13 00:16 | s/l | 8380 | 0.30 | 1.61548 | 1.61548 | 1.61698 | -15.00 | 1926.52 |
16787 | 2010.01.13 00:16 | t/p | 8387 | 0.30 | 1.61574 | 1.61724 | 1.61574 | 29.28 | 1955.80 |
16788 | 2010.01.13 00:16 | t/p | 8389 | 0.30 | 1.61574 | 1.61724 | 1.61574 | 30.00 | 1985.80 |
16789 | 2010.01.13 00:16 | s/l | 8394 | 0.30 | 1.61544 | 1.61544 | 1.61694 | -15.00 | 1970.80 |
16790 | 2010.01.13 00:16 | s/l | 8396 | 0.30 | 1.61557 | 1.61557 | 1.61707 | -15.00 | 1955.80 |
16791 | 2010.01.13 00:16 | buy | 8398 | 0.30 | 1.61542 | 1.61492 | 1.61642 | ||
16792 | 2010.01.13 00:16 | sell | 8399 | 0.30 | 1.61530 | 1.61580 | 1.61430 | ||
16793 | 2010.01.13 00:20 | buy | 8400 | 0.30 | 1.61568 | 1.61518 | 1.61668 | ||
16794 | 2010.01.13 00:20 | sell | 8401 | 0.30 | 1.61556 | 1.61606 | 1.61456 | ||
16795 | 2010.01.13 00:23 | buy | 8402 | 0.30 | 1.61555 | 1.61505 | 1.61655 | ||
16796 | 2010.01.13 00:23 | sell | 8403 | 0.30 | 1.61543 | 1.61593 | 1.61443 | ||
16797 | 2010.01.13 00:26 | s/l | 8399 | 0.30 | 1.61580 | 1.61580 | 1.61430 | -15.00 | 1940.80 |
16798 | 2010.01.13 00:26 | s/l | 8403 | 0.30 | 1.61593 | 1.61593 | 1.61443 | -15.00 | 1925.80 |
16799 | 2010.01.13 00:26 | buy | 8404 | 0.30 | 1.61594 | 1.61544 | 1.61694 | ||
16800 | 2010.01.13 00:26 | sell | 8405 | 0.30 | 1.61582 | 1.61632 | 1.61482 | ||
16801 | 2010.01.13 00:26 | buy | 8406 | 0.30 | 1.61588 | 1.61538 | 1.61688 | ||
16802 | 2010.01.13 00:26 | sell | 8407 | 0.30 | 1.61576 | 1.61626 | 1.61476 | ||
16803 | 2010.01.13 00:30 | buy | 8408 | 0.30 | 1.61581 | 1.61531 | 1.61681 | ||
16804 | 2010.01.13 00:30 | sell | 8409 | 0.30 | 1.61569 | 1.61619 | 1.61469 | ||
16805 | 2010.01.13 00:32 | buy | 8410 | 0.30 | 1.61590 | 1.61540 | 1.61690 | ||
16806 | 2010.01.13 00:32 | sell | 8411 | 0.30 | 1.61578 | 1.61628 | 1.61478 | ||
16807 | 2010.01.13 00:35 | buy | 8412 | 0.30 | 1.61578 | 1.61528 | 1.61678 | ||
16808 | 2010.01.13 00:35 | sell | 8413 | 0.30 | 1.61566 | 1.61616 | 1.61466 | ||
16809 | 2010.01.13 00:37 | buy | 8414 | 0.30 | 1.61603 | 1.61553 | 1.61703 | ||
16810 | 2010.01.13 00:37 | sell | 8415 | 0.30 | 1.61591 | 1.61641 | 1.61491 | ||
16811 | 2010.01.13 00:40 | s/l | 8404 | 0.30 | 1.61544 | 1.61544 | 1.61694 | -15.00 | 1910.80 |
16812 | 2010.01.13 00:40 | s/l | 8410 | 0.30 | 1.61540 | 1.61540 | 1.61690 | -15.00 | 1895.80 |
16813 | 2010.01.13 00:40 | s/l | 8414 | 0.30 | 1.61553 | 1.61553 | 1.61703 | -15.00 | 1880.80 |
16814 | 2010.01.13 00:40 | buy | 8416 | 0.30 | 1.61552 | 1.61502 | 1.61652 | ||
16815 | 2010.01.13 00:40 | sell | 8417 | 0.30 | 1.61540 | 1.61590 | 1.61440 | ||
16816 | 2010.01.13 00:42 | buy | 8418 | 0.30 | 1.61565 | 1.61515 | 1.61665 | ||
16817 | 2010.01.13 00:42 | sell | 8419 | 0.30 | 1.61553 | 1.61603 | 1.61453 | ||
16818 | 2010.01.13 00:45 | t/p | 8391 | 0.30 | 1.61522 | 1.61672 | 1.61522 | 30.00 | 1910.80 |
16819 | 2010.01.13 00:45 | t/p | 8393 | 0.30 | 1.61535 | 1.61685 | 1.61535 | 30.00 | 1940.80 |
16820 | 2010.01.13 00:45 | s/l | 8400 | 0.30 | 1.61518 | 1.61518 | 1.61668 | -15.00 | 1925.80 |
16821 | 2010.01.13 00:45 | s/l | 8402 | 0.30 | 1.61505 | 1.61505 | 1.61655 | -15.00 | 1910.80 |
16822 | 2010.01.13 00:45 | s/l | 8406 | 0.30 | 1.61538 | 1.61538 | 1.61688 | -15.00 | 1895.80 |
16823 | 2010.01.13 00:45 | s/l | 8408 | 0.30 | 1.61531 | 1.61531 | 1.61681 | -15.00 | 1880.80 |
16824 | 2010.01.13 00:45 | s/l | 8412 | 0.30 | 1.61528 | 1.61528 | 1.61678 | -15.00 | 1865.80 |
16825 | 2010.01.13 00:45 | s/l | 8416 | 0.30 | 1.61502 | 1.61502 | 1.61652 | -15.00 | 1850.80 |
16826 | 2010.01.13 00:45 | s/l | 8418 | 0.30 | 1.61515 | 1.61515 | 1.61665 | -15.00 | 1835.80 |
16827 | 2010.01.13 00:45 | buy | 8420 | 0.30 | 1.61514 | 1.61464 | 1.61614 | ||
16828 | 2010.01.13 00:45 | sell | 8421 | 0.30 | 1.61502 | 1.61552 | 1.61402 | ||
16829 | 2010.01.13 00:47 | buy | 8422 | 0.30 | 1.61527 | 1.61477 | 1.61627 | ||
16830 | 2010.01.13 00:47 | sell | 8423 | 0.30 | 1.61515 | 1.61565 | 1.61415 | ||
16831 | 2010.01.13 00:50 | t/p | 8395 | 0.30 | 1.61482 | 1.61632 | 1.61482 | 30.00 | 1865.80 |
16832 | 2010.01.13 00:50 | t/p | 8397 | 0.30 | 1.61495 | 1.61645 | 1.61495 | 30.00 | 1895.80 |
16833 | 2010.01.13 00:50 | s/l | 8398 | 0.30 | 1.61492 | 1.61492 | 1.61642 | -15.00 | 1880.80 |
16834 | 2010.01.13 00:50 | t/p | 8405 | 0.30 | 1.61482 | 1.61632 | 1.61482 | 30.00 | 1910.80 |
16835 | 2010.01.13 00:50 | t/p | 8407 | 0.30 | 1.61476 | 1.61626 | 1.61476 | 30.00 | 1940.80 |
16836 | 2010.01.13 00:50 | t/p | 8409 | 0.30 | 1.61469 | 1.61619 | 1.61469 | 30.00 | 1970.80 |
16837 | 2010.01.13 00:50 | t/p | 8411 | 0.30 | 1.61478 | 1.61628 | 1.61478 | 30.00 | 2000.80 |
16838 | 2010.01.13 00:50 | t/p | 8413 | 0.30 | 1.61466 | 1.61616 | 1.61466 | 30.00 | 2030.80 |
16839 | 2010.01.13 00:50 | t/p | 8415 | 0.30 | 1.61491 | 1.61641 | 1.61491 | 30.00 | 2060.80 |
16840 | 2010.01.13 00:50 | s/l | 8420 | 0.30 | 1.61464 | 1.61464 | 1.61614 | -15.00 | 2045.80 |
16841 | 2010.01.13 00:50 | s/l | 8422 | 0.30 | 1.61477 | 1.61477 | 1.61627 | -15.00 | 2030.80 |
16842 | 2010.01.13 00:50 | buy | 8424 | 0.30 | 1.61463 | 1.61413 | 1.61563 | ||
16843 | 2010.01.13 00:50 | sell | 8425 | 0.30 | 1.61451 | 1.61501 | 1.61351 | ||
16844 | 2010.01.13 00:52 | buy | 8426 | 0.30 | 1.61488 | 1.61438 | 1.61588 | ||
16845 | 2010.01.13 00:52 | sell | 8427 | 0.30 | 1.61476 | 1.61526 | 1.61376 | ||
16846 | 2010.01.13 00:55 | buy | 8428 | 0.30 | 1.61476 | 1.61426 | 1.61576 | ||
16847 | 2010.01.13 00:55 | sell | 8429 | 0.30 | 1.61464 | 1.61514 | 1.61364 | ||
16848 | 2010.01.13 00:57 | s/l | 8425 | 0.30 | 1.61501 | 1.61501 | 1.61351 | -15.00 | 2015.80 |
16849 | 2010.01.13 00:57 | s/l | 8429 | 0.30 | 1.61514 | 1.61514 | 1.61364 | -15.00 | 2000.80 |
16850 | 2010.01.13 00:57 | buy | 8430 | 0.30 | 1.61514 | 1.61464 | 1.61614 | ||
16851 | 2010.01.13 00:57 | sell | 8431 | 0.30 | 1.61502 | 1.61552 | 1.61402 | ||
16852 | 2010.01.13 00:59 | buy | 8432 | 0.30 | 1.61502 | 1.61452 | 1.61602 | ||
16853 | 2010.01.13 00:59 | sell | 8433 | 0.30 | 1.61490 | 1.61540 | 1.61390 | ||
16854 | 2010.01.13 01:00 | buy | 8434 | 0.30 | 1.61515 | 1.61465 | 1.61615 | ||
16855 | 2010.01.13 01:00 | sell | 8435 | 0.30 | 1.61503 | 1.61553 | 1.61403 | ||
16856 | 2010.01.13 01:02 | t/p | 8401 | 0.30 | 1.61456 | 1.61606 | 1.61456 | 30.00 | 2030.80 |
16857 | 2010.01.13 01:02 | t/p | 8417 | 0.30 | 1.61440 | 1.61590 | 1.61440 | 30.00 | 2060.80 |
16858 | 2010.01.13 01:02 | t/p | 8419 | 0.30 | 1.61453 | 1.61603 | 1.61453 | 30.00 | 2090.80 |
16859 | 2010.01.13 01:02 | t/p | 8423 | 0.30 | 1.61415 | 1.61565 | 1.61415 | 30.00 | 2120.80 |
16860 | 2010.01.13 01:02 | s/l | 8424 | 0.30 | 1.61413 | 1.61413 | 1.61563 | -15.00 | 2105.80 |
16861 | 2010.01.13 01:02 | s/l | 8426 | 0.30 | 1.61438 | 1.61438 | 1.61588 | -15.00 | 2090.80 |
16862 | 2010.01.13 01:02 | s/l | 8428 | 0.30 | 1.61426 | 1.61426 | 1.61576 | -15.00 | 2075.80 |
16863 | 2010.01.13 01:02 | s/l | 8430 | 0.30 | 1.61464 | 1.61464 | 1.61614 | -15.00 | 2060.80 |
16864 | 2010.01.13 01:02 | s/l | 8432 | 0.30 | 1.61452 | 1.61452 | 1.61602 | -15.00 | 2045.80 |
16865 | 2010.01.13 01:02 | s/l | 8434 | 0.30 | 1.61465 | 1.61465 | 1.61615 | -15.00 | 2030.80 |
16866 | 2010.01.13 01:02 | buy | 8436 | 0.30 | 1.61406 | 1.61356 | 1.61506 | ||
16867 | 2010.01.13 01:02 | sell | 8437 | 0.30 | 1.61394 | 1.61444 | 1.61294 | ||
16868 | 2010.01.13 01:05 | buy | 8438 | 0.30 | 1.61427 | 1.61377 | 1.61527 | ||
16869 | 2010.01.13 01:05 | sell | 8439 | 0.30 | 1.61415 | 1.61465 | 1.61315 | ||
16870 | 2010.01.13 01:07 | t/p | 8421 | 0.30 | 1.61402 | 1.61552 | 1.61402 | 30.00 | 2060.80 |
16871 | 2010.01.13 01:07 | t/p | 8431 | 0.30 | 1.61402 | 1.61552 | 1.61402 | 30.00 | 2090.80 |
16872 | 2010.01.13 01:07 | t/p | 8433 | 0.30 | 1.61390 | 1.61540 | 1.61390 | 30.00 | 2120.80 |
16873 | 2010.01.13 01:07 | t/p | 8435 | 0.30 | 1.61403 | 1.61553 | 1.61403 | 30.00 | 2150.80 |
16874 | 2010.01.13 01:07 | s/l | 8438 | 0.30 | 1.61377 | 1.61377 | 1.61527 | -15.00 | 2135.80 |
16875 | 2010.01.13 01:07 | buy | 8440 | 0.30 | 1.61385 | 1.61335 | 1.61485 | ||
16876 | 2010.01.13 01:07 | sell | 8441 | 0.30 | 1.61373 | 1.61423 | 1.61273 | ||
16877 | 2010.01.13 01:10 | s/l | 8437 | 0.30 | 1.61444 | 1.61444 | 1.61294 | -15.00 | 2120.80 |
16878 | 2010.01.13 01:10 | s/l | 8439 | 0.30 | 1.61465 | 1.61465 | 1.61315 | -15.00 | 2105.80 |
16879 | 2010.01.13 01:10 | s/l | 8441 | 0.30 | 1.61423 | 1.61423 | 1.61273 | -15.00 | 2090.80 |
16880 | 2010.01.13 01:10 | buy | 8442 | 0.30 | 1.61489 | 1.61439 | 1.61589 | ||
16881 | 2010.01.13 01:10 | sell | 8443 | 0.30 | 1.61477 | 1.61527 | 1.61377 | ||
16882 | 2010.01.13 01:12 | buy | 8444 | 0.30 | 1.61468 | 1.61418 | 1.61568 | ||
16883 | 2010.01.13 01:12 | sell | 8445 | 0.30 | 1.61456 | 1.61506 | 1.61356 | ||
16884 | 2010.01.13 01:15 | s/l | 8427 | 0.30 | 1.61526 | 1.61526 | 1.61376 | -15.00 | 2075.80 |
16885 | 2010.01.13 01:15 | t/p | 8436 | 0.30 | 1.61506 | 1.61356 | 1.61506 | 30.00 | 2105.80 |
16886 | 2010.01.13 01:15 | t/p | 8440 | 0.30 | 1.61485 | 1.61335 | 1.61485 | 30.00 | 2135.80 |
16887 | 2010.01.13 01:15 | s/l | 8443 | 0.30 | 1.61527 | 1.61527 | 1.61377 | -15.00 | 2120.80 |
16888 | 2010.01.13 01:15 | s/l | 8445 | 0.30 | 1.61506 | 1.61506 | 1.61356 | -15.00 | 2105.80 |
16889 | 2010.01.13 01:15 | buy | 8446 | 0.30 | 1.61552 | 1.61502 | 1.61652 | ||
16890 | 2010.01.13 01:15 | sell | 8447 | 0.30 | 1.61540 | 1.61590 | 1.61440 | ||
16891 | 2010.01.13 01:17 | buy | 8448 | 0.30 | 1.61531 | 1.61481 | 1.61631 | ||
16892 | 2010.01.13 01:17 | sell | 8449 | 0.30 | 1.61519 | 1.61569 | 1.61419 | ||
16893 | 2010.01.13 01:20 | t/p | 8442 | 0.30 | 1.61589 | 1.61439 | 1.61589 | 30.00 | 2135.80 |
16894 | 2010.01.13 01:20 | t/p | 8444 | 0.30 | 1.61568 | 1.61418 | 1.61568 | 30.00 | 2165.80 |
16895 | 2010.01.13 01:20 | s/l | 8447 | 0.30 | 1.61590 | 1.61590 | 1.61440 | -15.00 | 2150.80 |
16896 | 2010.01.13 01:20 | s/l | 8449 | 0.30 | 1.61569 | 1.61569 | 1.61419 | -15.00 | 2135.80 |
16897 | 2010.01.13 01:20 | buy | 8450 | 0.30 | 1.61614 | 1.61564 | 1.61714 | ||
16898 | 2010.01.13 01:20 | sell | 8451 | 0.30 | 1.61602 | 1.61652 | 1.61502 | ||
16899 | 2010.01.13 01:22 | s/l | 8450 | 0.30 | 1.61564 | 1.61564 | 1.61714 | -15.00 | 2120.80 |
16900 | 2010.01.13 01:22 | buy | 8452 | 0.30 | 1.61572 | 1.61522 | 1.61672 | ||
16901 | 2010.01.13 01:22 | sell | 8453 | 0.30 | 1.61560 | 1.61610 | 1.61460 | ||
16902 | 2010.01.13 01:25 | buy | 8454 | 0.30 | 1.61593 | 1.61543 | 1.61693 | ||
16903 | 2010.01.13 01:25 | sell | 8455 | 0.30 | 1.61581 | 1.61631 | 1.61481 | ||
16904 | 2010.01.13 01:27 | s/l | 8452 | 0.30 | 1.61522 | 1.61522 | 1.61672 | -15.00 | 2105.80 |
16905 | 2010.01.13 01:27 | s/l | 8454 | 0.30 | 1.61543 | 1.61543 | 1.61693 | -15.00 | 2090.80 |
16906 | 2010.01.13 01:27 | buy | 8456 | 0.30 | 1.61531 | 1.61481 | 1.61631 | ||
16907 | 2010.01.13 01:27 | sell | 8457 | 0.30 | 1.61519 | 1.61569 | 1.61419 | ||
16908 | 2010.01.13 01:30 | s/l | 8457 | 0.30 | 1.61569 | 1.61569 | 1.61419 | -15.00 | 2075.80 |
16909 | 2010.01.13 01:30 | buy | 8458 | 0.30 | 1.61573 | 1.61523 | 1.61673 | ||
16910 | 2010.01.13 01:30 | sell | 8459 | 0.30 | 1.61561 | 1.61611 | 1.61461 | ||
16911 | 2010.01.13 01:32 | t/p | 8448 | 0.30 | 1.61631 | 1.61481 | 1.61631 | 30.00 | 2105.80 |
16912 | 2010.01.13 01:32 | s/l | 8451 | 0.30 | 1.61652 | 1.61652 | 1.61502 | -15.00 | 2090.80 |
16913 | 2010.01.13 01:32 | s/l | 8453 | 0.30 | 1.61610 | 1.61610 | 1.61460 | -15.00 | 2075.80 |
16914 | 2010.01.13 01:32 | s/l | 8455 | 0.30 | 1.61631 | 1.61631 | 1.61481 | -15.00 | 2060.80 |
16915 | 2010.01.13 01:32 | t/p | 8456 | 0.30 | 1.61631 | 1.61481 | 1.61631 | 30.00 | 2090.80 |
16916 | 2010.01.13 01:32 | s/l | 8459 | 0.30 | 1.61611 | 1.61611 | 1.61461 | -15.00 | 2075.80 |
16917 | 2010.01.13 01:32 | buy | 8460 | 0.30 | 1.61655 | 1.61605 | 1.61755 | ||
16918 | 2010.01.13 01:32 | sell | 8461 | 0.30 | 1.61643 | 1.61693 | 1.61543 | ||
16919 | 2010.01.13 01:35 | buy | 8462 | 0.30 | 1.61636 | 1.61586 | 1.61736 | ||
16920 | 2010.01.13 01:35 | sell | 8463 | 0.30 | 1.61624 | 1.61674 | 1.61524 | ||
16921 | 2010.01.13 01:37 | t/p | 8446 | 0.30 | 1.61652 | 1.61502 | 1.61652 | 30.00 | 2105.80 |
16922 | 2010.01.13 01:37 | s/l | 8463 | 0.30 | 1.61674 | 1.61674 | 1.61524 | -15.00 | 2090.80 |
16923 | 2010.01.13 01:37 | buy | 8464 | 0.30 | 1.61674 | 1.61624 | 1.61774 | ||
16924 | 2010.01.13 01:37 | sell | 8465 | 0.30 | 1.61662 | 1.61712 | 1.61562 | ||
16925 | 2010.01.13 01:40 | s/l | 8460 | 0.30 | 1.61605 | 1.61605 | 1.61755 | -15.00 | 2075.80 |
16926 | 2010.01.13 01:40 | s/l | 8464 | 0.30 | 1.61624 | 1.61624 | 1.61774 | -15.00 | 2060.80 |
16927 | 2010.01.13 01:40 | buy | 8466 | 0.30 | 1.61599 | 1.61549 | 1.61699 | ||
16928 | 2010.01.13 01:40 | sell | 8467 | 0.30 | 1.61587 | 1.61637 | 1.61487 | ||
16929 | 2010.01.13 01:42 | buy | 8468 | 0.30 | 1.61618 | 1.61568 | 1.61718 | ||
16930 | 2010.01.13 01:42 | sell | 8469 | 0.30 | 1.61606 | 1.61656 | 1.61506 | ||
16931 | 2010.01.13 01:45 | t/p | 8461 | 0.30 | 1.61543 | 1.61693 | 1.61543 | 30.00 | 2090.80 |
16932 | 2010.01.13 01:45 | s/l | 8462 | 0.30 | 1.61586 | 1.61586 | 1.61736 | -15.00 | 2075.80 |
16933 | 2010.01.13 01:45 | t/p | 8465 | 0.30 | 1.61562 | 1.61712 | 1.61562 | 30.00 | 2105.80 |
16934 | 2010.01.13 01:45 | s/l | 8466 | 0.30 | 1.61549 | 1.61549 | 1.61699 | -15.00 | 2090.80 |
16935 | 2010.01.13 01:45 | s/l | 8468 | 0.30 | 1.61568 | 1.61568 | 1.61718 | -15.00 | 2075.80 |
16936 | 2010.01.13 01:45 | buy | 8470 | 0.30 | 1.61542 | 1.61492 | 1.61642 | ||
16937 | 2010.01.13 01:45 | sell | 8471 | 0.30 | 1.61530 | 1.61580 | 1.61430 | ||
16938 | 2010.01.13 01:47 | buy | 8472 | 0.30 | 1.61561 | 1.61511 | 1.61661 | ||
16939 | 2010.01.13 01:47 | sell | 8473 | 0.30 | 1.61549 | 1.61599 | 1.61449 | ||
16940 | 2010.01.13 01:50 | s/l | 8458 | 0.30 | 1.61523 | 1.61523 | 1.61673 | -15.00 | 2060.80 |
16941 | 2010.01.13 01:50 | t/p | 8467 | 0.30 | 1.61487 | 1.61637 | 1.61487 | 30.00 | 2090.80 |
16942 | 2010.01.13 01:50 | t/p | 8469 | 0.30 | 1.61506 | 1.61656 | 1.61506 | 30.00 | 2120.80 |
16943 | 2010.01.13 01:50 | s/l | 8470 | 0.30 | 1.61492 | 1.61492 | 1.61642 | -15.00 | 2105.80 |
16944 | 2010.01.13 01:50 | s/l | 8472 | 0.30 | 1.61511 | 1.61511 | 1.61661 | -15.00 | 2090.80 |
16945 | 2010.01.13 01:50 | buy | 8474 | 0.30 | 1.61467 | 1.61417 | 1.61567 | ||
16946 | 2010.01.13 01:50 | sell | 8475 | 0.30 | 1.61455 | 1.61505 | 1.61355 | ||
16947 | 2010.01.13 01:52 | s/l | 8475 | 0.30 | 1.61505 | 1.61505 | 1.61355 | -15.00 | 2075.80 |
16948 | 2010.01.13 01:52 | buy | 8476 | 0.30 | 1.61505 | 1.61455 | 1.61605 | ||
16949 | 2010.01.13 01:52 | sell | 8477 | 0.30 | 1.61493 | 1.61543 | 1.61393 | ||
16950 | 2010.01.13 01:55 | buy | 8478 | 0.30 | 1.61486 | 1.61436 | 1.61586 | ||
16951 | 2010.01.13 01:55 | sell | 8479 | 0.30 | 1.61474 | 1.61524 | 1.61374 | ||
16952 | 2010.01.13 01:57 | s/l | 8479 | 0.30 | 1.61524 | 1.61524 | 1.61374 | -15.00 | 2060.80 |
16953 | 2010.01.13 01:57 | buy | 8480 | 0.30 | 1.61542 | 1.61492 | 1.61642 | ||
16954 | 2010.01.13 01:57 | sell | 8481 | 0.30 | 1.61530 | 1.61580 | 1.61430 | ||
16955 | 2010.01.13 01:59 | buy | 8482 | 0.30 | 1.61514 | 1.61464 | 1.61614 | ||
16956 | 2010.01.13 01:59 | sell | 8483 | 0.30 | 1.61502 | 1.61552 | 1.61402 | ||
16957 | 2010.01.13 02:00 | buy | 8484 | 0.30 | 1.61513 | 1.61463 | 1.61613 | ||
16958 | 2010.01.13 02:00 | sell | 8485 | 0.30 | 1.61501 | 1.61551 | 1.61401 | ||
16959 | 2010.01.13 02:02 | buy | 8486 | 0.30 | 1.61525 | 1.61475 | 1.61625 | ||
16960 | 2010.01.13 02:02 | sell | 8487 | 0.30 | 1.61513 | 1.61563 | 1.61413 | ||
16961 | 2010.01.13 02:05 | buy | 8488 | 0.30 | 1.61513 | 1.61463 | 1.61613 | ||
16962 | 2010.01.13 02:05 | sell | 8489 | 0.30 | 1.61501 | 1.61551 | 1.61401 | ||
16963 | 2010.01.13 02:07 | buy | 8490 | 0.30 | 1.61537 | 1.61487 | 1.61637 | ||
16964 | 2010.01.13 02:07 | sell | 8491 | 0.30 | 1.61525 | 1.61575 | 1.61425 | ||
16965 | 2010.01.13 02:10 | s/l | 8480 | 0.30 | 1.61492 | 1.61492 | 1.61642 | -15.00 | 2045.80 |
16966 | 2010.01.13 02:10 | s/l | 8490 | 0.30 | 1.61487 | 1.61487 | 1.61637 | -15.00 | 2030.80 |
16967 | 2010.01.13 02:10 | buy | 8492 | 0.30 | 1.61489 | 1.61439 | 1.61589 | ||
16968 | 2010.01.13 02:10 | sell | 8493 | 0.30 | 1.61477 | 1.61527 | 1.61377 | ||
16969 | 2010.01.13 02:12 | buy | 8494 | 0.30 | 1.61501 | 1.61451 | 1.61601 | ||
16970 | 2010.01.13 02:12 | sell | 8495 | 0.30 | 1.61489 | 1.61539 | 1.61389 | ||
16971 | 2010.01.13 02:15 | s/l | 8476 | 0.30 | 1.61455 | 1.61455 | 1.61605 | -15.00 | 2015.80 |
16972 | 2010.01.13 02:15 | s/l | 8482 | 0.30 | 1.61464 | 1.61464 | 1.61614 | -15.00 | 2000.80 |
16973 | 2010.01.13 02:15 | s/l | 8484 | 0.30 | 1.61463 | 1.61463 | 1.61613 | -15.00 | 1985.80 |
16974 | 2010.01.13 02:15 | s/l | 8486 | 0.30 | 1.61475 | 1.61475 | 1.61625 | -15.00 | 1970.80 |
16975 | 2010.01.13 02:15 | s/l | 8488 | 0.30 | 1.61463 | 1.61463 | 1.61613 | -15.00 | 1955.80 |
16976 | 2010.01.13 02:15 | s/l | 8494 | 0.30 | 1.61451 | 1.61451 | 1.61601 | -15.00 | 1940.80 |
16977 | 2010.01.13 02:15 | buy | 8496 | 0.30 | 1.61454 | 1.61404 | 1.61554 | ||
16978 | 2010.01.13 02:15 | sell | 8497 | 0.30 | 1.61442 | 1.61492 | 1.61342 | ||
16979 | 2010.01.13 02:17 | buy | 8498 | 0.30 | 1.61466 | 1.61416 | 1.61566 | ||
16980 | 2010.01.13 02:17 | sell | 8499 | 0.30 | 1.61454 | 1.61504 | 1.61354 | ||
16981 | 2010.01.13 02:20 | t/p | 8471 | 0.30 | 1.61430 | 1.61580 | 1.61430 | 30.00 | 1970.80 |
16982 | 2010.01.13 02:20 | t/p | 8473 | 0.30 | 1.61449 | 1.61599 | 1.61449 | 30.00 | 2000.80 |
16983 | 2010.01.13 02:20 | s/l | 8474 | 0.30 | 1.61417 | 1.61417 | 1.61567 | -15.00 | 1985.80 |
16984 | 2010.01.13 02:20 | s/l | 8478 | 0.30 | 1.61436 | 1.61436 | 1.61586 | -15.00 | 1970.80 |
16985 | 2010.01.13 02:20 | t/p | 8481 | 0.30 | 1.61430 | 1.61580 | 1.61430 | 30.00 | 2000.80 |
16986 | 2010.01.13 02:20 | t/p | 8487 | 0.30 | 1.61413 | 1.61563 | 1.61413 | 30.00 | 2030.80 |
16987 | 2010.01.13 02:20 | t/p | 8491 | 0.30 | 1.61425 | 1.61575 | 1.61425 | 30.00 | 2060.80 |
16988 | 2010.01.13 02:20 | s/l | 8492 | 0.30 | 1.61439 | 1.61439 | 1.61589 | -15.00 | 2045.80 |
16989 | 2010.01.13 02:20 | s/l | 8496 | 0.30 | 1.61404 | 1.61404 | 1.61554 | -15.00 | 2030.80 |
16990 | 2010.01.13 02:20 | s/l | 8498 | 0.30 | 1.61416 | 1.61416 | 1.61566 | -15.00 | 2015.80 |
16991 | 2010.01.13 02:20 | buy | 8500 | 0.30 | 1.61406 | 1.61356 | 1.61506 | ||
16992 | 2010.01.13 02:20 | sell | 8501 | 0.30 | 1.61394 | 1.61444 | 1.61294 | ||
16993 | 2010.01.13 02:22 | buy | 8502 | 0.30 | 1.61430 | 1.61380 | 1.61530 | ||
16994 | 2010.01.13 02:22 | sell | 8503 | 0.30 | 1.61418 | 1.61468 | 1.61318 | ||
16995 | 2010.01.13 02:25 | buy | 8504 | 0.30 | 1.61418 | 1.61368 | 1.61518 | ||
16996 | 2010.01.13 02:25 | sell | 8505 | 0.30 | 1.61406 | 1.61456 | 1.61306 | ||
16997 | 2010.01.13 02:27 | s/l | 8501 | 0.30 | 1.61444 | 1.61444 | 1.61294 | -15.00 | 2000.80 |
16998 | 2010.01.13 02:27 | buy | 8506 | 0.30 | 1.61454 | 1.61404 | 1.61554 | ||
16999 | 2010.01.13 02:27 | sell | 8507 | 0.30 | 1.61442 | 1.61492 | 1.61342 | ||
17000 | 2010.01.13 02:27 | buy | 8508 | 0.30 | 1.61435 | 1.61385 | 1.61535 | ||
17001 | 2010.01.13 02:27 | sell | 8509 | 0.30 | 1.61423 | 1.61473 | 1.61323 | ||
17002 | 2010.01.13 02:30 | buy | 8510 | 0.30 | 1.61438 | 1.61388 | 1.61538 | ||
17003 | 2010.01.13 02:30 | sell | 8511 | 0.30 | 1.61426 | 1.61476 | 1.61326 | ||
17004 | 2010.01.13 02:32 | t/p | 8477 | 0.30 | 1.61393 | 1.61543 | 1.61393 | 30.00 | 2030.80 |
17005 | 2010.01.13 02:32 | t/p | 8483 | 0.30 | 1.61402 | 1.61552 | 1.61402 | 30.00 | 2060.80 |
17006 | 2010.01.13 02:32 | t/p | 8485 | 0.30 | 1.61401 | 1.61551 | 1.61401 | 30.00 | 2090.80 |
17007 | 2010.01.13 02:32 | t/p | 8489 | 0.30 | 1.61401 | 1.61551 | 1.61401 | 30.00 | 2120.80 |
17008 | 2010.01.13 02:32 | t/p | 8495 | 0.30 | 1.61389 | 1.61539 | 1.61389 | 30.00 | 2150.80 |
17009 | 2010.01.13 02:32 | s/l | 8502 | 0.30 | 1.61380 | 1.61380 | 1.61530 | -15.00 | 2135.80 |
17010 | 2010.01.13 02:32 | s/l | 8506 | 0.30 | 1.61404 | 1.61404 | 1.61554 | -15.00 | 2120.80 |
17011 | 2010.01.13 02:32 | s/l | 8508 | 0.30 | 1.61385 | 1.61385 | 1.61535 | -15.00 | 2105.80 |
17012 | 2010.01.13 02:32 | s/l | 8510 | 0.30 | 1.61388 | 1.61388 | 1.61538 | -15.00 | 2090.80 |
17013 | 2010.01.13 02:32 | buy | 8512 | 0.30 | 1.61389 | 1.61339 | 1.61489 | ||
17014 | 2010.01.13 02:32 | sell | 8513 | 0.30 | 1.61377 | 1.61427 | 1.61277 | ||
17015 | 2010.01.13 02:35 | buy | 8514 | 0.30 | 1.61413 | 1.61363 | 1.61513 | ||
17016 | 2010.01.13 02:35 | sell | 8515 | 0.30 | 1.61401 | 1.61451 | 1.61301 | ||
17017 | 2010.01.13 02:37 | t/p | 8493 | 0.30 | 1.61377 | 1.61527 | 1.61377 | 30.00 | 2120.80 |
17018 | 2010.01.13 02:37 | s/l | 8500 | 0.30 | 1.61356 | 1.61356 | 1.61506 | -15.00 | 2105.80 |
17019 | 2010.01.13 02:37 | s/l | 8504 | 0.30 | 1.61368 | 1.61368 | 1.61518 | -15.00 | 2090.80 |
17020 | 2010.01.13 02:37 | s/l | 8514 | 0.30 | 1.61363 | 1.61363 | 1.61513 | -15.00 | 2075.80 |
17021 | 2010.01.13 02:37 | buy | 8516 | 0.30 | 1.61366 | 1.61316 | 1.61466 | ||
17022 | 2010.01.13 02:37 | sell | 8517 | 0.30 | 1.61354 | 1.61404 | 1.61254 | ||
17023 | 2010.01.13 02:40 | s/l | 8503 | 0.30 | 1.61468 | 1.61468 | 1.61318 | -15.00 | 2060.80 |
17024 | 2010.01.13 02:40 | s/l | 8505 | 0.30 | 1.61456 | 1.61456 | 1.61306 | -15.00 | 2045.80 |
17025 | 2010.01.13 02:40 | s/l | 8509 | 0.30 | 1.61473 | 1.61473 | 1.61323 | -15.00 | 2030.80 |
17026 | 2010.01.13 02:40 | s/l | 8511 | 0.30 | 1.61476 | 1.61476 | 1.61326 | -15.00 | 2015.80 |
17027 | 2010.01.13 02:40 | s/l | 8513 | 0.30 | 1.61427 | 1.61427 | 1.61277 | -15.00 | 2000.80 |
17028 | 2010.01.13 02:40 | s/l | 8515 | 0.30 | 1.61451 | 1.61451 | 1.61301 | -15.00 | 1985.80 |
17029 | 2010.01.13 02:40 | t/p | 8516 | 0.30 | 1.61466 | 1.61316 | 1.61466 | 30.00 | 2015.80 |
17030 | 2010.01.13 02:40 | s/l | 8517 | 0.30 | 1.61404 | 1.61404 | 1.61254 | -15.00 | 2000.80 |
17031 | 2010.01.13 02:40 | buy | 8518 | 0.30 | 1.61483 | 1.61433 | 1.61583 | ||
17032 | 2010.01.13 02:40 | sell | 8519 | 0.30 | 1.61471 | 1.61521 | 1.61371 | ||
17033 | 2010.01.13 02:42 | buy | 8520 | 0.30 | 1.61459 | 1.61409 | 1.61559 | ||
17034 | 2010.01.13 02:42 | sell | 8521 | 0.30 | 1.61447 | 1.61497 | 1.61347 | ||
17035 | 2010.01.13 02:45 | s/l | 8497 | 0.30 | 1.61492 | 1.61492 | 1.61342 | -15.00 | 1985.80 |
17036 | 2010.01.13 02:45 | s/l | 8499 | 0.30 | 1.61504 | 1.61504 | 1.61354 | -15.00 | 1970.80 |
17037 | 2010.01.13 02:45 | s/l | 8507 | 0.30 | 1.61492 | 1.61492 | 1.61342 | -15.00 | 1955.80 |
17038 | 2010.01.13 02:45 | t/p | 8512 | 0.30 | 1.61489 | 1.61339 | 1.61489 | 30.00 | 1985.80 |
17039 | 2010.01.13 02:45 | s/l | 8519 | 0.30 | 1.61521 | 1.61521 | 1.61371 | -15.00 | 1970.80 |
17040 | 2010.01.13 02:45 | s/l | 8521 | 0.30 | 1.61497 | 1.61497 | 1.61347 | -15.00 | 1955.80 |
17041 | 2010.01.13 02:45 | buy | 8522 | 0.30 | 1.61553 | 1.61503 | 1.61653 | ||
17042 | 2010.01.13 02:45 | sell | 8523 | 0.30 | 1.61541 | 1.61591 | 1.61441 | ||
17043 | 2010.01.13 02:47 | buy | 8524 | 0.30 | 1.61530 | 1.61480 | 1.61630 | ||
17044 | 2010.01.13 02:47 | sell | 8525 | 0.30 | 1.61518 | 1.61568 | 1.61418 | ||
17045 | 2010.01.13 02:50 | t/p | 8518 | 0.30 | 1.61583 | 1.61433 | 1.61583 | 30.00 | 1985.80 |
17046 | 2010.01.13 02:50 | t/p | 8520 | 0.30 | 1.61559 | 1.61409 | 1.61559 | 30.00 | 2015.80 |
17047 | 2010.01.13 02:50 | s/l | 8523 | 0.30 | 1.61591 | 1.61591 | 1.61441 | -15.00 | 2000.80 |
17048 | 2010.01.13 02:50 | s/l | 8525 | 0.30 | 1.61568 | 1.61568 | 1.61418 | -15.00 | 1985.80 |
17049 | 2010.01.13 02:50 | buy | 8526 | 0.30 | 1.61623 | 1.61573 | 1.61723 | ||
17050 | 2010.01.13 02:50 | sell | 8527 | 0.30 | 1.61611 | 1.61661 | 1.61511 | ||
17051 | 2010.01.13 02:52 | s/l | 8526 | 0.30 | 1.61573 | 1.61573 | 1.61723 | -15.00 | 1970.80 |
17052 | 2010.01.13 02:52 | buy | 8528 | 0.30 | 1.61576 | 1.61526 | 1.61676 | ||
17053 | 2010.01.13 02:52 | sell | 8529 | 0.30 | 1.61564 | 1.61614 | 1.61464 | ||
17054 | 2010.01.13 02:55 | buy | 8530 | 0.30 | 1.61600 | 1.61550 | 1.61700 | ||
17055 | 2010.01.13 02:55 | sell | 8531 | 0.30 | 1.61588 | 1.61638 | 1.61488 | ||
17056 | 2010.01.13 02:57 | s/l | 8528 | 0.30 | 1.61526 | 1.61526 | 1.61676 | -15.00 | 1955.80 |
17057 | 2010.01.13 02:57 | s/l | 8530 | 0.30 | 1.61550 | 1.61550 | 1.61700 | -15.00 | 1940.80 |
17058 | 2010.01.13 02:57 | buy | 8532 | 0.30 | 1.61530 | 1.61480 | 1.61630 | ||
17059 | 2010.01.13 02:57 | sell | 8533 | 0.30 | 1.61518 | 1.61568 | 1.61418 | ||
17060 | 2010.01.13 02:59 | s/l | 8529 | 0.30 | 1.61614 | 1.61614 | 1.61464 | -15.00 | 1925.80 |
17061 | 2010.01.13 02:59 | s/l | 8533 | 0.30 | 1.61568 | 1.61568 | 1.61418 | -15.00 | 1910.80 |
17062 | 2010.01.13 02:59 | buy | 8534 | 0.30 | 1.61622 | 1.61572 | 1.61722 | ||
17063 | 2010.01.13 02:59 | sell | 8535 | 0.30 | 1.61610 | 1.61660 | 1.61510 | ||
17064 | 2010.01.13 03:00 | buy | 8536 | 0.30 | 1.61621 | 1.61571 | 1.61721 | ||
17065 | 2010.01.13 03:00 | sell | 8537 | 0.30 | 1.61609 | 1.61659 | 1.61509 | ||
17066 | 2010.01.13 03:02 | buy | 8538 | 0.30 | 1.61612 | 1.61562 | 1.61712 | ||
17067 | 2010.01.13 03:02 | sell | 8539 | 0.30 | 1.61600 | 1.61650 | 1.61500 | ||
17068 | 2010.01.13 03:05 | buy | 8540 | 0.30 | 1.61602 | 1.61552 | 1.61702 | ||
17069 | 2010.01.13 03:05 | sell | 8541 | 0.30 | 1.61590 | 1.61640 | 1.61490 | ||
17070 | 2010.01.13 03:07 | buy | 8542 | 0.30 | 1.61623 | 1.61573 | 1.61723 | ||
17071 | 2010.01.13 03:07 | sell | 8543 | 0.30 | 1.61611 | 1.61661 | 1.61511 | ||
17072 | 2010.01.13 03:10 | s/l | 8534 | 0.30 | 1.61572 | 1.61572 | 1.61722 | -15.00 | 1895.80 |
17073 | 2010.01.13 03:10 | s/l | 8536 | 0.30 | 1.61571 | 1.61571 | 1.61721 | -15.00 | 1880.80 |
17074 | 2010.01.13 03:10 | s/l | 8542 | 0.30 | 1.61573 | 1.61573 | 1.61723 | -15.00 | 1865.80 |
17075 | 2010.01.13 03:10 | buy | 8544 | 0.30 | 1.61580 | 1.61530 | 1.61680 | ||
17076 | 2010.01.13 03:10 | sell | 8545 | 0.30 | 1.61568 | 1.61618 | 1.61468 | ||
17077 | 2010.01.13 03:12 | buy | 8546 | 0.30 | 1.61591 | 1.61541 | 1.61691 | ||
17078 | 2010.01.13 03:12 | sell | 8547 | 0.30 | 1.61579 | 1.61629 | 1.61479 | ||
17079 | 2010.01.13 03:15 | s/l | 8538 | 0.30 | 1.61562 | 1.61562 | 1.61712 | -15.00 | 1850.80 |
17080 | 2010.01.13 03:15 | s/l | 8540 | 0.30 | 1.61552 | 1.61552 | 1.61702 | -15.00 | 1835.80 |
17081 | 2010.01.13 03:15 | s/l | 8546 | 0.30 | 1.61541 | 1.61541 | 1.61691 | -15.00 | 1820.80 |
17082 | 2010.01.13 03:15 | buy | 8548 | 0.30 | 1.61548 | 1.61498 | 1.61648 | ||
17083 | 2010.01.13 03:15 | sell | 8549 | 0.30 | 1.61536 | 1.61586 | 1.61436 | ||
17084 | 2010.01.13 03:17 | buy | 8550 | 0.30 | 1.61559 | 1.61509 | 1.61659 | ||
17085 | 2010.01.13 03:17 | sell | 8551 | 0.30 | 1.61547 | 1.61597 | 1.61447 | ||
17086 | 2010.01.13 03:20 | s/l | 8522 | 0.30 | 1.61503 | 1.61503 | 1.61653 | -15.00 | 1805.80 |
17087 | 2010.01.13 03:20 | t/p | 8527 | 0.30 | 1.61511 | 1.61661 | 1.61511 | 30.00 | 1835.80 |
17088 | 2010.01.13 03:20 | t/p | 8535 | 0.30 | 1.61510 | 1.61660 | 1.61510 | 30.00 | 1865.80 |
17089 | 2010.01.13 03:20 | t/p | 8537 | 0.30 | 1.61509 | 1.61659 | 1.61509 | 30.00 | 1895.80 |
17090 | 2010.01.13 03:20 | t/p | 8543 | 0.30 | 1.61511 | 1.61661 | 1.61511 | 30.00 | 1925.80 |
17091 | 2010.01.13 03:20 | s/l | 8544 | 0.30 | 1.61530 | 1.61530 | 1.61680 | -15.00 | 1910.80 |
17092 | 2010.01.13 03:20 | s/l | 8548 | 0.30 | 1.61498 | 1.61498 | 1.61648 | -15.00 | 1895.80 |
17093 | 2010.01.13 03:20 | s/l | 8550 | 0.30 | 1.61509 | 1.61509 | 1.61659 | -15.00 | 1880.80 |
17094 | 2010.01.13 03:20 | buy | 8552 | 0.30 | 1.61505 | 1.61455 | 1.61605 | ||
17095 | 2010.01.13 03:20 | sell | 8553 | 0.30 | 1.61493 | 1.61543 | 1.61393 | ||
17096 | 2010.01.13 03:22 | buy | 8554 | 0.30 | 1.61526 | 1.61476 | 1.61626 | ||
17097 | 2010.01.13 03:22 | sell | 8555 | 0.30 | 1.61514 | 1.61564 | 1.61414 | ||
17098 | 2010.01.13 03:25 | buy | 8556 | 0.30 | 1.61516 | 1.61466 | 1.61616 | ||
17099 | 2010.01.13 03:25 | sell | 8557 | 0.30 | 1.61504 | 1.61554 | 1.61404 | ||
17100 | 2010.01.13 03:27 | s/l | 8553 | 0.30 | 1.61543 | 1.61543 | 1.61393 | -15.00 | 1865.80 |
17101 | 2010.01.13 03:27 | buy | 8558 | 0.30 | 1.61548 | 1.61498 | 1.61648 | ||
17102 | 2010.01.13 03:27 | sell | 8559 | 0.30 | 1.61536 | 1.61586 | 1.61436 | ||
17103 | 2010.01.13 03:30 | s/l | 8549 | 0.30 | 1.61586 | 1.61586 | 1.61436 | -15.00 | 1850.80 |
17104 | 2010.01.13 03:30 | s/l | 8555 | 0.30 | 1.61564 | 1.61564 | 1.61414 | -15.00 | 1835.80 |
17105 | 2010.01.13 03:30 | s/l | 8557 | 0.30 | 1.61554 | 1.61554 | 1.61404 | -15.00 | 1820.80 |
17106 | 2010.01.13 03:30 | s/l | 8559 | 0.30 | 1.61586 | 1.61586 | 1.61436 | -15.00 | 1805.80 |
17107 | 2010.01.13 03:30 | buy | 8560 | 0.30 | 1.61586 | 1.61536 | 1.61686 | ||
17108 | 2010.01.13 03:30 | sell | 8561 | 0.30 | 1.61574 | 1.61624 | 1.61474 | ||
17109 | 2010.01.13 03:32 | s/l | 8551 | 0.30 | 1.61597 | 1.61597 | 1.61447 | -15.00 | 1790.80 |
17110 | 2010.01.13 03:32 | buy | 8562 | 0.30 | 1.61615 | 1.61565 | 1.61715 | ||
17111 | 2010.01.13 03:32 | sell | 8563 | 0.30 | 1.61603 | 1.61653 | 1.61503 | ||
17112 | 2010.01.13 03:35 | buy | 8564 | 0.30 | 1.61604 | 1.61554 | 1.61704 | ||
17113 | 2010.01.13 03:35 | sell | 8565 | 0.30 | 1.61592 | 1.61642 | 1.61492 | ||
17114 | 2010.01.13 03:37 | s/l | 8545 | 0.30 | 1.61618 | 1.61618 | 1.61468 | -15.00 | 1775.80 |
17115 | 2010.01.13 03:37 | t/p | 8552 | 0.30 | 1.61605 | 1.61455 | 1.61605 | 30.00 | 1805.80 |
17116 | 2010.01.13 03:37 | s/l | 8561 | 0.30 | 1.61624 | 1.61624 | 1.61474 | -15.00 | 1790.80 |
17117 | 2010.01.13 03:37 | buy | 8566 | 0.30 | 1.61626 | 1.61576 | 1.61726 | ||
17118 | 2010.01.13 03:37 | sell | 8567 | 0.30 | 1.61614 | 1.61664 | 1.61514 | ||
17119 | 2010.01.13 03:40 | s/l | 8566 | 0.30 | 1.61576 | 1.61576 | 1.61726 | -15.00 | 1775.80 |
17120 | 2010.01.13 03:40 | buy | 8568 | 0.30 | 1.61582 | 1.61532 | 1.61682 | ||
17121 | 2010.01.13 03:40 | sell | 8569 | 0.30 | 1.61570 | 1.61620 | 1.61470 | ||
17122 | 2010.01.13 03:42 | buy | 8570 | 0.30 | 1.61593 | 1.61543 | 1.61693 | ||
17123 | 2010.01.13 03:42 | sell | 8571 | 0.30 | 1.61581 | 1.61631 | 1.61481 | ||
17124 | 2010.01.13 03:45 | s/l | 8562 | 0.30 | 1.61565 | 1.61565 | 1.61715 | -15.00 | 1760.80 |
17125 | 2010.01.13 03:45 | s/l | 8564 | 0.30 | 1.61554 | 1.61554 | 1.61704 | -15.00 | 1745.80 |
17126 | 2010.01.13 03:45 | s/l | 8570 | 0.30 | 1.61543 | 1.61543 | 1.61693 | -15.00 | 1730.80 |
17127 | 2010.01.13 03:45 | buy | 8572 | 0.30 | 1.61550 | 1.61500 | 1.61650 | ||
17128 | 2010.01.13 03:45 | sell | 8573 | 0.30 | 1.61538 | 1.61588 | 1.61438 | ||
17129 | 2010.01.13 03:47 | buy | 8574 | 0.30 | 1.61561 | 1.61511 | 1.61661 | ||
17130 | 2010.01.13 03:47 | sell | 8575 | 0.30 | 1.61549 | 1.61599 | 1.61449 | ||
17131 | 2010.01.13 03:50 | s/l | 8558 | 0.30 | 1.61498 | 1.61498 | 1.61648 | -15.00 | 1715.80 |
17132 | 2010.01.13 03:50 | s/l | 8560 | 0.30 | 1.61536 | 1.61536 | 1.61686 | -15.00 | 1700.80 |
17133 | 2010.01.13 03:50 | t/p | 8567 | 0.30 | 1.61514 | 1.61664 | 1.61514 | 30.00 | 1730.80 |
17134 | 2010.01.13 03:50 | s/l | 8568 | 0.30 | 1.61532 | 1.61532 | 1.61682 | -15.00 | 1715.80 |
17135 | 2010.01.13 03:50 | s/l | 8572 | 0.30 | 1.61500 | 1.61500 | 1.61650 | -15.00 | 1700.80 |
17136 | 2010.01.13 03:50 | s/l | 8574 | 0.30 | 1.61511 | 1.61511 | 1.61661 | -15.00 | 1685.80 |
17137 | 2010.01.13 03:50 | buy | 8576 | 0.30 | 1.61506 | 1.61456 | 1.61606 | ||
17138 | 2010.01.13 03:50 | sell | 8577 | 0.30 | 1.61494 | 1.61544 | 1.61394 | ||
17139 | 2010.01.13 03:52 | buy | 8578 | 0.30 | 1.61528 | 1.61478 | 1.61628 | ||
17140 | 2010.01.13 03:52 | sell | 8579 | 0.30 | 1.61516 | 1.61566 | 1.61416 | ||
17141 | 2010.01.13 03:55 | buy | 8580 | 0.30 | 1.61517 | 1.61467 | 1.61617 | ||
17142 | 2010.01.13 03:55 | sell | 8581 | 0.30 | 1.61505 | 1.61555 | 1.61405 | ||
17143 | 2010.01.13 03:57 | s/l | 8577 | 0.30 | 1.61544 | 1.61544 | 1.61394 | -15.00 | 1670.80 |
17144 | 2010.01.13 03:57 | buy | 8582 | 0.30 | 1.61550 | 1.61500 | 1.61650 | ||
17145 | 2010.01.13 03:57 | sell | 8583 | 0.30 | 1.61538 | 1.61588 | 1.61438 | ||
17146 | 2010.01.13 03:59 | buy | 8584 | 0.30 | 1.61522 | 1.61472 | 1.61622 | ||
17147 | 2010.01.13 03:59 | sell | 8585 | 0.30 | 1.61510 | 1.61560 | 1.61410 | ||
17148 | 2010.01.13 04:00 | buy | 8586 | 0.30 | 1.61521 | 1.61471 | 1.61621 | ||
17149 | 2010.01.13 04:00 | sell | 8587 | 0.30 | 1.61509 | 1.61559 | 1.61409 | ||
17150 | 2010.01.13 04:02 | s/l | 8524 | 0.30 | 1.61480 | 1.61480 | 1.61630 | -15.00 | 1655.80 |
17151 | 2010.01.13 04:02 | t/p | 8531 | 0.30 | 1.61488 | 1.61638 | 1.61488 | 30.00 | 1685.80 |
17152 | 2010.01.13 04:02 | s/l | 8532 | 0.30 | 1.61480 | 1.61480 | 1.61630 | -15.00 | 1670.80 |
17153 | 2010.01.13 04:02 | t/p | 8539 | 0.30 | 1.61500 | 1.61650 | 1.61500 | 30.00 | 1700.80 |
17154 | 2010.01.13 04:02 | t/p | 8541 | 0.30 | 1.61490 | 1.61640 | 1.61490 | 30.00 | 1730.80 |
17155 | 2010.01.13 04:02 | t/p | 8547 | 0.30 | 1.61479 | 1.61629 | 1.61479 | 30.00 | 1760.80 |
17156 | 2010.01.13 04:02 | s/l | 8554 | 0.30 | 1.61476 | 1.61476 | 1.61626 | -15.00 | 1745.80 |
17157 | 2010.01.13 04:02 | s/l | 8556 | 0.30 | 1.61466 | 1.61466 | 1.61616 | -15.00 | 1730.80 |
17158 | 2010.01.13 04:02 | t/p | 8563 | 0.30 | 1.61503 | 1.61653 | 1.61503 | 30.00 | 1760.80 |
17159 | 2010.01.13 04:02 | t/p | 8565 | 0.30 | 1.61492 | 1.61642 | 1.61492 | 30.00 | 1790.80 |
17160 | 2010.01.13 04:02 | t/p | 8569 | 0.30 | 1.61470 | 1.61620 | 1.61470 | 30.00 | 1820.80 |
17161 | 2010.01.13 04:02 | t/p | 8571 | 0.30 | 1.61481 | 1.61631 | 1.61481 | 30.00 | 1850.80 |
17162 | 2010.01.13 04:02 | t/p | 8575 | 0.30 | 1.61449 | 1.61599 | 1.61449 | 30.00 | 1880.80 |
17163 | 2010.01.13 04:02 | s/l | 8576 | 0.30 | 1.61456 | 1.61456 | 1.61606 | -15.00 | 1865.80 |
17164 | 2010.01.13 04:02 | s/l | 8578 | 0.30 | 1.61478 | 1.61478 | 1.61628 | -15.00 | 1850.80 |
17165 | 2010.01.13 04:02 | s/l | 8580 | 0.30 | 1.61467 | 1.61467 | 1.61617 | -15.00 | 1835.80 |
17166 | 2010.01.13 04:02 | s/l | 8582 | 0.30 | 1.61500 | 1.61500 | 1.61650 | -15.00 | 1820.80 |
17167 | 2010.01.13 04:02 | s/l | 8584 | 0.30 | 1.61472 | 1.61472 | 1.61622 | -15.00 | 1805.80 |
17168 | 2010.01.13 04:02 | s/l | 8586 | 0.30 | 1.61471 | 1.61471 | 1.61621 | -15.00 | 1790.80 |
17169 | 2010.01.13 04:02 | buy | 8588 | 0.30 | 1.61439 | 1.61389 | 1.61539 | ||
17170 | 2010.01.13 04:02 | sell | 8589 | 0.30 | 1.61427 | 1.61477 | 1.61327 | ||
17171 | 2010.01.13 04:05 | buy | 8590 | 0.30 | 1.61449 | 1.61399 | 1.61549 | ||
17172 | 2010.01.13 04:05 | sell | 8591 | 0.30 | 1.61437 | 1.61487 | 1.61337 | ||
17173 | 2010.01.13 04:07 | t/p | 8573 | 0.30 | 1.61438 | 1.61588 | 1.61438 | 30.00 | 1820.80 |
17174 | 2010.01.13 04:07 | t/p | 8583 | 0.30 | 1.61438 | 1.61588 | 1.61438 | 30.00 | 1850.80 |
17175 | 2010.01.13 04:07 | buy | 8592 | 0.30 | 1.61428 | 1.61378 | 1.61528 | ||
17176 | 2010.01.13 04:07 | sell | 8593 | 0.30 | 1.61416 | 1.61466 | 1.61316 | ||
17177 | 2010.01.13 04:10 | s/l | 8589 | 0.30 | 1.61477 | 1.61477 | 1.61327 | -15.00 | 1835.80 |
17178 | 2010.01.13 04:10 | s/l | 8593 | 0.30 | 1.61466 | 1.61466 | 1.61316 | -15.00 | 1820.80 |
17179 | 2010.01.13 04:10 | buy | 8594 | 0.30 | 1.61482 | 1.61432 | 1.61582 | ||
17180 | 2010.01.13 04:10 | sell | 8595 | 0.30 | 1.61470 | 1.61520 | 1.61370 | ||
17181 | 2010.01.13 04:12 | buy | 8596 | 0.30 | 1.61471 | 1.61421 | 1.61571 | ||
17182 | 2010.01.13 04:12 | sell | 8597 | 0.30 | 1.61459 | 1.61509 | 1.61359 | ||
17183 | 2010.01.13 04:15 | s/l | 8591 | 0.30 | 1.61487 | 1.61487 | 1.61337 | -15.00 | 1805.80 |
17184 | 2010.01.13 04:15 | s/l | 8597 | 0.30 | 1.61509 | 1.61509 | 1.61359 | -15.00 | 1790.80 |
17185 | 2010.01.13 04:15 | buy | 8598 | 0.30 | 1.61514 | 1.61464 | 1.61614 | ||
17186 | 2010.01.13 04:15 | sell | 8599 | 0.30 | 1.61502 | 1.61552 | 1.61402 | ||
17187 | 2010.01.13 04:17 | buy | 8600 | 0.30 | 1.61503 | 1.61453 | 1.61603 | ||
17188 | 2010.01.13 04:17 | sell | 8601 | 0.30 | 1.61491 | 1.61541 | 1.61391 | ||
17189 | 2010.01.13 04:20 | t/p | 8592 | 0.30 | 1.61528 | 1.61378 | 1.61528 | 30.00 | 1820.80 |
17190 | 2010.01.13 04:20 | s/l | 8595 | 0.30 | 1.61520 | 1.61520 | 1.61370 | -15.00 | 1805.80 |
17191 | 2010.01.13 04:20 | s/l | 8601 | 0.30 | 1.61541 | 1.61541 | 1.61391 | -15.00 | 1790.80 |
17192 | 2010.01.13 04:20 | buy | 8602 | 0.30 | 1.61546 | 1.61496 | 1.61646 | ||
17193 | 2010.01.13 04:20 | sell | 8603 | 0.30 | 1.61534 | 1.61584 | 1.61434 | ||
17194 | 2010.01.13 04:22 | buy | 8604 | 0.30 | 1.61525 | 1.61475 | 1.61625 | ||
17195 | 2010.01.13 04:22 | sell | 8605 | 0.30 | 1.61513 | 1.61563 | 1.61413 | ||
17196 | 2010.01.13 04:25 | buy | 8606 | 0.30 | 1.61535 | 1.61485 | 1.61635 | ||
17197 | 2010.01.13 04:25 | sell | 8607 | 0.30 | 1.61523 | 1.61573 | 1.61423 | ||
17198 | 2010.01.13 04:27 | s/l | 8602 | 0.30 | 1.61496 | 1.61496 | 1.61646 | -15.00 | 1775.80 |
17199 | 2010.01.13 04:27 | buy | 8608 | 0.30 | 1.61503 | 1.61453 | 1.61603 | ||
17200 | 2010.01.13 04:27 | sell | 8609 | 0.30 | 1.61491 | 1.61541 | 1.61391 | ||
17201 | 2010.01.13 04:30 | buy | 8610 | 0.30 | 1.61540 | 1.61490 | 1.61640 | ||
17202 | 2010.01.13 04:30 | sell | 8611 | 0.30 | 1.61528 | 1.61578 | 1.61428 | ||
17203 | 2010.01.13 04:32 | buy | 8612 | 0.30 | 1.61536 | 1.61486 | 1.61636 | ||
17204 | 2010.01.13 04:32 | sell | 8613 | 0.30 | 1.61524 | 1.61574 | 1.61424 | ||
17205 | 2010.01.13 04:35 | t/p | 8588 | 0.30 | 1.61539 | 1.61389 | 1.61539 | 30.00 | 1805.80 |
17206 | 2010.01.13 04:35 | s/l | 8599 | 0.30 | 1.61552 | 1.61552 | 1.61402 | -15.00 | 1790.80 |
17207 | 2010.01.13 04:35 | s/l | 8609 | 0.30 | 1.61541 | 1.61541 | 1.61391 | -15.00 | 1775.80 |
17208 | 2010.01.13 04:35 | buy | 8614 | 0.30 | 1.61553 | 1.61503 | 1.61653 | ||
17209 | 2010.01.13 04:35 | sell | 8615 | 0.30 | 1.61541 | 1.61591 | 1.61441 | ||
17210 | 2010.01.13 04:37 | buy | 8616 | 0.30 | 1.61519 | 1.61469 | 1.61619 | ||
17211 | 2010.01.13 04:37 | sell | 8617 | 0.30 | 1.61507 | 1.61557 | 1.61407 | ||
17212 | 2010.01.13 04:40 | s/l | 8579 | 0.30 | 1.61566 | 1.61566 | 1.61416 | -15.00 | 1760.80 |
17213 | 2010.01.13 04:40 | s/l | 8581 | 0.30 | 1.61555 | 1.61555 | 1.61405 | -15.00 | 1745.80 |
17214 | 2010.01.13 04:40 | s/l | 8585 | 0.30 | 1.61560 | 1.61560 | 1.61410 | -15.00 | 1730.80 |
17215 | 2010.01.13 04:40 | s/l | 8587 | 0.30 | 1.61559 | 1.61559 | 1.61409 | -15.00 | 1715.80 |
17216 | 2010.01.13 04:40 | t/p | 8590 | 0.30 | 1.61549 | 1.61399 | 1.61549 | 30.00 | 1745.80 |
17217 | 2010.01.13 04:40 | t/p | 8594 | 0.30 | 1.61582 | 1.61432 | 1.61582 | 30.00 | 1775.80 |
17218 | 2010.01.13 04:40 | t/p | 8596 | 0.30 | 1.61571 | 1.61421 | 1.61571 | 30.00 | 1805.80 |
17219 | 2010.01.13 04:40 | s/l | 8603 | 0.30 | 1.61584 | 1.61584 | 1.61434 | -15.00 | 1790.80 |
17220 | 2010.01.13 04:40 | s/l | 8605 | 0.30 | 1.61563 | 1.61563 | 1.61413 | -15.00 | 1775.80 |
17221 | 2010.01.13 04:40 | s/l | 8607 | 0.30 | 1.61573 | 1.61573 | 1.61423 | -15.00 | 1760.80 |
17222 | 2010.01.13 04:40 | s/l | 8611 | 0.30 | 1.61578 | 1.61578 | 1.61428 | -15.00 | 1745.80 |
17223 | 2010.01.13 04:40 | s/l | 8613 | 0.30 | 1.61574 | 1.61574 | 1.61424 | -15.00 | 1730.80 |
17224 | 2010.01.13 04:40 | s/l | 8615 | 0.30 | 1.61591 | 1.61591 | 1.61441 | -15.00 | 1715.80 |
17225 | 2010.01.13 04:40 | s/l | 8617 | 0.30 | 1.61557 | 1.61557 | 1.61407 | -15.00 | 1700.80 |
17226 | 2010.01.13 04:40 | buy | 8618 | 0.30 | 1.61604 | 1.61554 | 1.61704 | ||
17227 | 2010.01.13 04:40 | sell | 8619 | 0.30 | 1.61592 | 1.61642 | 1.61492 | ||
17228 | 2010.01.13 04:42 | buy | 8620 | 0.30 | 1.61587 | 1.61537 | 1.61687 | ||
17229 | 2010.01.13 04:42 | sell | 8621 | 0.30 | 1.61575 | 1.61625 | 1.61475 | ||
17230 | 2010.01.13 04:45 | t/p | 8598 | 0.30 | 1.61614 | 1.61464 | 1.61614 | 30.00 | 1730.80 |
17231 | 2010.01.13 04:45 | t/p | 8600 | 0.30 | 1.61603 | 1.61453 | 1.61603 | 30.00 | 1760.80 |
17232 | 2010.01.13 04:45 | t/p | 8604 | 0.30 | 1.61625 | 1.61475 | 1.61625 | 30.00 | 1790.80 |
17233 | 2010.01.13 04:45 | t/p | 8606 | 0.30 | 1.61635 | 1.61485 | 1.61635 | 30.00 | 1820.80 |
17234 | 2010.01.13 04:45 | t/p | 8608 | 0.30 | 1.61603 | 1.61453 | 1.61603 | 30.00 | 1850.80 |
17235 | 2010.01.13 04:45 | t/p | 8610 | 0.30 | 1.61640 | 1.61490 | 1.61640 | 30.00 | 1880.80 |
17236 | 2010.01.13 04:45 | t/p | 8612 | 0.30 | 1.61636 | 1.61486 | 1.61636 | 30.00 | 1910.80 |
17237 | 2010.01.13 04:45 | t/p | 8616 | 0.30 | 1.61619 | 1.61469 | 1.61619 | 30.00 | 1940.80 |
17238 | 2010.01.13 04:45 | s/l | 8619 | 0.30 | 1.61642 | 1.61642 | 1.61492 | -15.00 | 1925.80 |
17239 | 2010.01.13 04:45 | s/l | 8621 | 0.30 | 1.61625 | 1.61625 | 1.61475 | -15.00 | 1910.80 |
17240 | 2010.01.13 04:45 | buy | 8622 | 0.30 | 1.61654 | 1.61604 | 1.61754 | ||
17241 | 2010.01.13 04:45 | sell | 8623 | 0.30 | 1.61642 | 1.61692 | 1.61542 | ||
17242 | 2010.01.13 04:47 | buy | 8624 | 0.30 | 1.61637 | 1.61587 | 1.61737 | ||
17243 | 2010.01.13 04:47 | sell | 8625 | 0.30 | 1.61625 | 1.61675 | 1.61525 | ||
17244 | 2010.01.13 04:50 | t/p | 8614 | 0.30 | 1.61653 | 1.61503 | 1.61653 | 30.00 | 1940.80 |
17245 | 2010.01.13 04:50 | t/p | 8620 | 0.30 | 1.61687 | 1.61537 | 1.61687 | 30.00 | 1970.80 |
17246 | 2010.01.13 04:50 | s/l | 8623 | 0.30 | 1.61692 | 1.61692 | 1.61542 | -15.00 | 1955.80 |
17247 | 2010.01.13 04:50 | s/l | 8625 | 0.30 | 1.61675 | 1.61675 | 1.61525 | -15.00 | 1940.80 |
17248 | 2010.01.13 04:50 | buy | 8626 | 0.30 | 1.61705 | 1.61655 | 1.61805 | ||
17249 | 2010.01.13 04:50 | sell | 8627 | 0.30 | 1.61693 | 1.61743 | 1.61593 | ||
17250 | 2010.01.13 04:52 | buy | 8628 | 0.30 | 1.61671 | 1.61621 | 1.61771 | ||
17251 | 2010.01.13 04:52 | sell | 8629 | 0.30 | 1.61659 | 1.61709 | 1.61559 | ||
17252 | 2010.01.13 04:55 | buy | 8630 | 0.30 | 1.61688 | 1.61638 | 1.61788 | ||
17253 | 2010.01.13 04:55 | sell | 8631 | 0.30 | 1.61676 | 1.61726 | 1.61576 | ||
17254 | 2010.01.13 04:57 | s/l | 8626 | 0.30 | 1.61655 | 1.61655 | 1.61805 | -15.00 | 1925.80 |
17255 | 2010.01.13 04:57 | s/l | 8630 | 0.30 | 1.61638 | 1.61638 | 1.61788 | -15.00 | 1910.80 |
17256 | 2010.01.13 04:57 | buy | 8632 | 0.30 | 1.61637 | 1.61587 | 1.61737 | ||
17257 | 2010.01.13 04:57 | sell | 8633 | 0.30 | 1.61625 | 1.61675 | 1.61525 | ||
17258 | 2010.01.13 04:59 | buy | 8634 | 0.30 | 1.61671 | 1.61621 | 1.61771 | ||
17259 | 2010.01.13 04:59 | sell | 8635 | 0.30 | 1.61659 | 1.61709 | 1.61559 | ||
17260 | 2010.01.13 05:00 | buy | 8636 | 0.30 | 1.61671 | 1.61621 | 1.61771 | ||
17261 | 2010.01.13 05:00 | sell | 8637 | 0.30 | 1.61659 | 1.61709 | 1.61559 | ||
17262 | 2010.01.13 05:02 | buy | 8638 | 0.30 | 1.61636 | 1.61586 | 1.61736 | ||
17263 | 2010.01.13 05:02 | sell | 8639 | 0.30 | 1.61624 | 1.61674 | 1.61524 | ||
17264 | 2010.01.13 05:05 | buy | 8640 | 0.30 | 1.61665 | 1.61615 | 1.61765 | ||
17265 | 2010.01.13 05:05 | sell | 8641 | 0.30 | 1.61653 | 1.61703 | 1.61553 | ||
17266 | 2010.01.13 05:07 | s/l | 8622 | 0.30 | 1.61604 | 1.61604 | 1.61754 | -15.00 | 1895.80 |
17267 | 2010.01.13 05:07 | s/l | 8628 | 0.30 | 1.61621 | 1.61621 | 1.61771 | -15.00 | 1880.80 |
17268 | 2010.01.13 05:07 | s/l | 8634 | 0.30 | 1.61621 | 1.61621 | 1.61771 | -15.00 | 1865.80 |
17269 | 2010.01.13 05:07 | s/l | 8636 | 0.30 | 1.61621 | 1.61621 | 1.61771 | -15.00 | 1850.80 |
17270 | 2010.01.13 05:07 | s/l | 8640 | 0.30 | 1.61615 | 1.61615 | 1.61765 | -15.00 | 1835.80 |
17271 | 2010.01.13 05:07 | buy | 8642 | 0.30 | 1.61607 | 1.61557 | 1.61707 | ||
17272 | 2010.01.13 05:07 | sell | 8643 | 0.30 | 1.61595 | 1.61645 | 1.61495 | ||
17273 | 2010.01.13 05:10 | t/p | 8618 | 0.30 | 1.61704 | 1.61554 | 1.61704 | 30.00 | 1865.80 |
17274 | 2010.01.13 05:10 | t/p | 8624 | 0.30 | 1.61737 | 1.61587 | 1.61737 | 30.00 | 1895.80 |
17275 | 2010.01.13 05:10 | s/l | 8627 | 0.30 | 1.61743 | 1.61743 | 1.61593 | -15.00 | 1880.80 |
17276 | 2010.01.13 05:10 | s/l | 8629 | 0.30 | 1.61709 | 1.61709 | 1.61559 | -15.00 | 1865.80 |
17277 | 2010.01.13 05:10 | s/l | 8631 | 0.30 | 1.61726 | 1.61726 | 1.61576 | -15.00 | 1850.80 |
17278 | 2010.01.13 05:10 | t/p | 8632 | 0.30 | 1.61737 | 1.61587 | 1.61737 | 30.00 | 1880.80 |
17279 | 2010.01.13 05:10 | s/l | 8633 | 0.30 | 1.61675 | 1.61675 | 1.61525 | -15.00 | 1865.80 |
17280 | 2010.01.13 05:10 | s/l | 8635 | 0.30 | 1.61709 | 1.61709 | 1.61559 | -15.00 | 1850.80 |
17281 | 2010.01.13 05:10 | s/l | 8637 | 0.30 | 1.61709 | 1.61709 | 1.61559 | -15.00 | 1835.80 |
17282 | 2010.01.13 05:10 | t/p | 8638 | 0.30 | 1.61736 | 1.61586 | 1.61736 | 30.00 | 1865.80 |
17283 | 2010.01.13 05:10 | s/l | 8639 | 0.30 | 1.61674 | 1.61674 | 1.61524 | -15.00 | 1850.80 |
17284 | 2010.01.13 05:10 | s/l | 8641 | 0.30 | 1.61703 | 1.61703 | 1.61553 | -15.00 | 1835.80 |
17285 | 2010.01.13 05:10 | t/p | 8642 | 0.30 | 1.61707 | 1.61557 | 1.61707 | 30.00 | 1865.80 |
17286 | 2010.01.13 05:10 | s/l | 8643 | 0.30 | 1.61645 | 1.61645 | 1.61495 | -15.00 | 1850.80 |
17287 | 2010.01.13 05:10 | buy | 8644 | 0.30 | 1.61753 | 1.61703 | 1.61853 | ||
17288 | 2010.01.13 05:10 | sell | 8645 | 0.30 | 1.61741 | 1.61791 | 1.61641 | ||
17289 | 2010.01.13 05:12 | buy | 8646 | 0.30 | 1.61724 | 1.61674 | 1.61824 | ||
17290 | 2010.01.13 05:12 | sell | 8647 | 0.30 | 1.61712 | 1.61762 | 1.61612 | ||
17291 | 2010.01.13 05:15 | s/l | 8645 | 0.30 | 1.61791 | 1.61791 | 1.61641 | -15.00 | 1835.80 |
17292 | 2010.01.13 05:15 | t/p | 8646 | 0.30 | 1.61824 | 1.61674 | 1.61824 | 30.00 | 1865.80 |
17293 | 2010.01.13 05:15 | s/l | 8647 | 0.30 | 1.61762 | 1.61762 | 1.61612 | -15.00 | 1850.80 |
17294 | 2010.01.13 05:15 | buy | 8648 | 0.30 | 1.61840 | 1.61790 | 1.61940 | ||
17295 | 2010.01.13 05:15 | sell | 8649 | 0.30 | 1.61828 | 1.61878 | 1.61728 | ||
17296 | 2010.01.13 05:17 | buy | 8650 | 0.30 | 1.61811 | 1.61761 | 1.61911 | ||
17297 | 2010.01.13 05:17 | sell | 8651 | 0.30 | 1.61799 | 1.61849 | 1.61699 | ||
17298 | 2010.01.13 05:20 | t/p | 8644 | 0.30 | 1.61853 | 1.61703 | 1.61853 | 30.00 | 1880.80 |
17299 | 2010.01.13 05:20 | s/l | 8649 | 0.30 | 1.61878 | 1.61878 | 1.61728 | -15.00 | 1865.80 |
17300 | 2010.01.13 05:20 | t/p | 8650 | 0.30 | 1.61911 | 1.61761 | 1.61911 | 30.00 | 1895.80 |
17301 | 2010.01.13 05:20 | s/l | 8651 | 0.30 | 1.61849 | 1.61849 | 1.61699 | -15.00 | 1880.80 |
17302 | 2010.01.13 05:20 | buy | 8652 | 0.30 | 1.61928 | 1.61878 | 1.62028 | ||
17303 | 2010.01.13 05:20 | sell | 8653 | 0.30 | 1.61916 | 1.61966 | 1.61816 | ||
17304 | 2010.01.13 05:22 | s/l | 8652 | 0.30 | 1.61878 | 1.61878 | 1.62028 | -15.00 | 1865.80 |
17305 | 2010.01.13 05:22 | buy | 8654 | 0.30 | 1.61870 | 1.61820 | 1.61970 | ||
17306 | 2010.01.13 05:22 | sell | 8655 | 0.30 | 1.61858 | 1.61908 | 1.61758 | ||
17307 | 2010.01.13 05:25 | buy | 8656 | 0.30 | 1.61899 | 1.61849 | 1.61999 | ||
17308 | 2010.01.13 05:25 | sell | 8657 | 0.30 | 1.61887 | 1.61937 | 1.61787 | ||
17309 | 2010.01.13 05:27 | t/p | 8653 | 0.30 | 1.61816 | 1.61966 | 1.61816 | 30.00 | 1895.80 |
17310 | 2010.01.13 05:27 | s/l | 8654 | 0.30 | 1.61820 | 1.61820 | 1.61970 | -15.00 | 1880.80 |
17311 | 2010.01.13 05:27 | s/l | 8656 | 0.30 | 1.61849 | 1.61849 | 1.61999 | -15.00 | 1865.80 |
17312 | 2010.01.13 05:27 | buy | 8658 | 0.30 | 1.61811 | 1.61761 | 1.61911 | ||
17313 | 2010.01.13 05:27 | sell | 8659 | 0.30 | 1.61799 | 1.61849 | 1.61699 | ||
17314 | 2010.01.13 05:30 | s/l | 8659 | 0.30 | 1.61849 | 1.61849 | 1.61699 | -15.00 | 1850.80 |
17315 | 2010.01.13 05:30 | buy | 8660 | 0.30 | 1.61878 | 1.61828 | 1.61978 | ||
17316 | 2010.01.13 05:30 | sell | 8661 | 0.30 | 1.61866 | 1.61916 | 1.61766 | ||
17317 | 2010.01.13 05:32 | buy | 8662 | 0.30 | 1.61843 | 1.61793 | 1.61943 | ||
17318 | 2010.01.13 05:32 | sell | 8663 | 0.30 | 1.61831 | 1.61881 | 1.61731 | ||
17319 | 2010.01.13 05:35 | buy | 8664 | 0.30 | 1.61851 | 1.61801 | 1.61951 | ||
17320 | 2010.01.13 05:35 | sell | 8665 | 0.30 | 1.61839 | 1.61889 | 1.61739 | ||
17321 | 2010.01.13 05:37 | s/l | 8660 | 0.30 | 1.61828 | 1.61828 | 1.61978 | -15.00 | 1835.80 |
17322 | 2010.01.13 05:37 | buy | 8666 | 0.30 | 1.61834 | 1.61784 | 1.61934 | ||
17323 | 2010.01.13 05:37 | sell | 8667 | 0.30 | 1.61822 | 1.61872 | 1.61722 | ||
17324 | 2010.01.13 05:40 | s/l | 8667 | 0.30 | 1.61872 | 1.61872 | 1.61722 | -15.00 | 1820.80 |
17325 | 2010.01.13 05:40 | buy | 8668 | 0.30 | 1.61878 | 1.61828 | 1.61978 | ||
17326 | 2010.01.13 05:40 | sell | 8669 | 0.30 | 1.61866 | 1.61916 | 1.61766 | ||
17327 | 2010.01.13 05:42 | buy | 8670 | 0.30 | 1.61869 | 1.61819 | 1.61969 | ||
17328 | 2010.01.13 05:42 | sell | 8671 | 0.30 | 1.61857 | 1.61907 | 1.61757 | ||
17329 | 2010.01.13 05:45 | s/l | 8663 | 0.30 | 1.61881 | 1.61881 | 1.61731 | -15.00 | 1805.80 |
17330 | 2010.01.13 05:45 | s/l | 8665 | 0.30 | 1.61889 | 1.61889 | 1.61739 | -15.00 | 1790.80 |
17331 | 2010.01.13 05:45 | buy | 8672 | 0.30 | 1.61904 | 1.61854 | 1.62004 | ||
17332 | 2010.01.13 05:45 | sell | 8673 | 0.30 | 1.61892 | 1.61942 | 1.61792 | ||
17333 | 2010.01.13 05:47 | buy | 8674 | 0.30 | 1.61895 | 1.61845 | 1.61995 | ||
17334 | 2010.01.13 05:47 | sell | 8675 | 0.30 | 1.61883 | 1.61933 | 1.61783 | ||
17335 | 2010.01.13 05:50 | s/l | 8655 | 0.30 | 1.61908 | 1.61908 | 1.61758 | -15.00 | 1775.80 |
17336 | 2010.01.13 05:50 | t/p | 8658 | 0.30 | 1.61911 | 1.61761 | 1.61911 | 30.00 | 1805.80 |
17337 | 2010.01.13 05:50 | s/l | 8661 | 0.30 | 1.61916 | 1.61916 | 1.61766 | -15.00 | 1790.80 |
17338 | 2010.01.13 05:50 | s/l | 8669 | 0.30 | 1.61916 | 1.61916 | 1.61766 | -15.00 | 1775.80 |
17339 | 2010.01.13 05:50 | s/l | 8671 | 0.30 | 1.61907 | 1.61907 | 1.61757 | -15.00 | 1760.80 |
17340 | 2010.01.13 05:50 | buy | 8676 | 0.30 | 1.61930 | 1.61880 | 1.62030 | ||
17341 | 2010.01.13 05:50 | sell | 8677 | 0.30 | 1.61918 | 1.61968 | 1.61818 | ||
17342 | 2010.01.13 05:52 | buy | 8678 | 0.30 | 1.61913 | 1.61863 | 1.62013 | ||
17343 | 2010.01.13 05:52 | sell | 8679 | 0.30 | 1.61901 | 1.61951 | 1.61801 | ||
17344 | 2010.01.13 05:55 | buy | 8680 | 0.30 | 1.61921 | 1.61871 | 1.62021 | ||
17345 | 2010.01.13 05:55 | sell | 8681 | 0.30 | 1.61909 | 1.61959 | 1.61809 | ||
17346 | 2010.01.13 05:57 | buy | 8682 | 0.30 | 1.61895 | 1.61845 | 1.61995 | ||
17347 | 2010.01.13 05:57 | sell | 8683 | 0.30 | 1.61883 | 1.61933 | 1.61783 | ||
17348 | 2010.01.13 05:59 | s/l | 8676 | 0.30 | 1.61880 | 1.61880 | 1.62030 | -15.00 | 1745.80 |
17349 | 2010.01.13 05:59 | s/l | 8680 | 0.30 | 1.61871 | 1.61871 | 1.62021 | -15.00 | 1730.80 |
17350 | 2010.01.13 05:59 | buy | 8684 | 0.30 | 1.61881 | 1.61831 | 1.61981 | ||
17351 | 2010.01.13 05:59 | sell | 8685 | 0.30 | 1.61869 | 1.61919 | 1.61769 | ||
17352 | 2010.01.13 06:00 | buy | 8686 | 0.30 | 1.61879 | 1.61829 | 1.61979 | ||
17353 | 2010.01.13 06:00 | sell | 8687 | 0.30 | 1.61867 | 1.61917 | 1.61767 | ||
17354 | 2010.01.13 06:02 | s/l | 8648 | 0.30 | 1.61790 | 1.61790 | 1.61940 | -15.00 | 1715.80 |
17355 | 2010.01.13 06:02 | t/p | 8657 | 0.30 | 1.61787 | 1.61937 | 1.61787 | 30.00 | 1745.80 |
17356 | 2010.01.13 06:02 | s/l | 8662 | 0.30 | 1.61793 | 1.61793 | 1.61943 | -15.00 | 1730.80 |
17357 | 2010.01.13 06:02 | s/l | 8664 | 0.30 | 1.61801 | 1.61801 | 1.61951 | -15.00 | 1715.80 |
17358 | 2010.01.13 06:02 | s/l | 8666 | 0.30 | 1.61784 | 1.61784 | 1.61934 | -15.00 | 1700.80 |
17359 | 2010.01.13 06:02 | s/l | 8668 | 0.30 | 1.61828 | 1.61828 | 1.61978 | -15.00 | 1685.80 |
17360 | 2010.01.13 06:02 | s/l | 8670 | 0.30 | 1.61819 | 1.61819 | 1.61969 | -15.00 | 1670.80 |
17361 | 2010.01.13 06:02 | s/l | 8672 | 0.30 | 1.61854 | 1.61854 | 1.62004 | -15.00 | 1655.80 |
17362 | 2010.01.13 06:02 | t/p | 8673 | 0.30 | 1.61792 | 1.61942 | 1.61792 | 30.00 | 1685.80 |
17363 | 2010.01.13 06:02 | s/l | 8674 | 0.30 | 1.61845 | 1.61845 | 1.61995 | -15.00 | 1670.80 |
17364 | 2010.01.13 06:02 | t/p | 8675 | 0.30 | 1.61783 | 1.61933 | 1.61783 | 30.00 | 1700.80 |
17365 | 2010.01.13 06:02 | t/p | 8677 | 0.30 | 1.61818 | 1.61968 | 1.61818 | 30.00 | 1730.80 |
17366 | 2010.01.13 06:02 | s/l | 8678 | 0.30 | 1.61863 | 1.61863 | 1.62013 | -15.00 | 1715.80 |
17367 | 2010.01.13 06:02 | t/p | 8679 | 0.30 | 1.61801 | 1.61951 | 1.61801 | 30.00 | 1745.80 |
17368 | 2010.01.13 06:02 | t/p | 8681 | 0.30 | 1.61809 | 1.61959 | 1.61809 | 30.00 | 1775.80 |
17369 | 2010.01.13 06:02 | s/l | 8682 | 0.30 | 1.61845 | 1.61845 | 1.61995 | -15.00 | 1760.80 |
17370 | 2010.01.13 06:02 | t/p | 8683 | 0.30 | 1.61783 | 1.61933 | 1.61783 | 30.00 | 1790.80 |
17371 | 2010.01.13 06:02 | s/l | 8684 | 0.30 | 1.61831 | 1.61831 | 1.61981 | -15.00 | 1775.80 |
17372 | 2010.01.13 06:02 | s/l | 8686 | 0.30 | 1.61829 | 1.61829 | 1.61979 | -15.00 | 1760.80 |
17373 | 2010.01.13 06:02 | buy | 8688 | 0.30 | 1.61781 | 1.61731 | 1.61881 | ||
17374 | 2010.01.13 06:02 | sell | 8689 | 0.30 | 1.61769 | 1.61819 | 1.61669 | ||
17375 | 2010.01.13 06:05 | buy | 8690 | 0.30 | 1.61794 | 1.61744 | 1.61894 | ||
17376 | 2010.01.13 06:05 | sell | 8691 | 0.30 | 1.61782 | 1.61832 | 1.61682 | ||
17377 | 2010.01.13 06:07 | t/p | 8685 | 0.30 | 1.61769 | 1.61919 | 1.61769 | 30.00 | 1790.80 |
17378 | 2010.01.13 06:07 | buy | 8692 | 0.30 | 1.61769 | 1.61719 | 1.61869 | ||
17379 | 2010.01.13 06:07 | sell | 8693 | 0.30 | 1.61757 | 1.61807 | 1.61657 | ||
17380 | 2010.01.13 06:10 | s/l | 8689 | 0.30 | 1.61819 | 1.61819 | 1.61669 | -15.00 | 1775.80 |
17381 | 2010.01.13 06:10 | s/l | 8693 | 0.30 | 1.61807 | 1.61807 | 1.61657 | -15.00 | 1760.80 |
17382 | 2010.01.13 06:10 | buy | 8694 | 0.30 | 1.61831 | 1.61781 | 1.61931 | ||
17383 | 2010.01.13 06:10 | sell | 8695 | 0.30 | 1.61819 | 1.61869 | 1.61719 | ||
17384 | 2010.01.13 06:12 | buy | 8696 | 0.30 | 1.61818 | 1.61768 | 1.61918 | ||
17385 | 2010.01.13 06:12 | sell | 8697 | 0.30 | 1.61806 | 1.61856 | 1.61706 | ||
17386 | 2010.01.13 06:15 | s/l | 8691 | 0.30 | 1.61832 | 1.61832 | 1.61682 | -15.00 | 1745.80 |
17387 | 2010.01.13 06:15 | s/l | 8697 | 0.30 | 1.61856 | 1.61856 | 1.61706 | -15.00 | 1730.80 |
17388 | 2010.01.13 06:15 | buy | 8698 | 0.30 | 1.61868 | 1.61818 | 1.61968 | ||
17389 | 2010.01.13 06:15 | sell | 8699 | 0.30 | 1.61856 | 1.61906 | 1.61756 | ||
17390 | 2010.01.13 06:17 | buy | 8700 | 0.30 | 1.61856 | 1.61806 | 1.61956 | ||
17391 | 2010.01.13 06:17 | sell | 8701 | 0.30 | 1.61844 | 1.61894 | 1.61744 | ||
17392 | 2010.01.13 06:20 | t/p | 8688 | 0.30 | 1.61881 | 1.61731 | 1.61881 | 30.00 | 1760.80 |
17393 | 2010.01.13 06:20 | t/p | 8692 | 0.30 | 1.61869 | 1.61719 | 1.61869 | 30.00 | 1790.80 |
17394 | 2010.01.13 06:20 | s/l | 8695 | 0.30 | 1.61869 | 1.61869 | 1.61719 | -15.00 | 1775.80 |
17395 | 2010.01.13 06:20 | s/l | 8701 | 0.30 | 1.61894 | 1.61894 | 1.61744 | -15.00 | 1760.80 |
17396 | 2010.01.13 06:20 | buy | 8702 | 0.30 | 1.61905 | 1.61855 | 1.62005 | ||
17397 | 2010.01.13 06:20 | sell | 8703 | 0.30 | 1.61893 | 1.61943 | 1.61793 | ||
17398 | 2010.01.13 06:22 | buy | 8704 | 0.30 | 1.61880 | 1.61830 | 1.61980 | ||
17399 | 2010.01.13 06:22 | sell | 8705 | 0.30 | 1.61868 | 1.61918 | 1.61768 | ||
17400 | 2010.01.13 06:25 | buy | 8706 | 0.30 | 1.61893 | 1.61843 | 1.61993 | ||
17401 | 2010.01.13 06:25 | sell | 8707 | 0.30 | 1.61881 | 1.61931 | 1.61781 | ||
17402 | 2010.01.13 06:27 | s/l | 8702 | 0.30 | 1.61855 | 1.61855 | 1.62005 | -15.00 | 1745.80 |
17403 | 2010.01.13 06:27 | buy | 8708 | 0.30 | 1.61856 | 1.61806 | 1.61956 | ||
17404 | 2010.01.13 06:27 | sell | 8709 | 0.30 | 1.61844 | 1.61894 | 1.61744 | ||
17405 | 2010.01.13 06:27 | s/l | 8709 | 0.30 | 1.61894 | 1.61894 | 1.61744 | -15.00 | 1730.80 |
17406 | 2010.01.13 06:27 | buy | 8710 | 0.30 | 1.61894 | 1.61844 | 1.61994 | ||
17407 | 2010.01.13 06:27 | sell | 8711 | 0.30 | 1.61882 | 1.61932 | 1.61782 | ||
17408 | 2010.01.13 06:30 | buy | 8712 | 0.30 | 1.61890 | 1.61840 | 1.61990 | ||
17409 | 2010.01.13 06:30 | sell | 8713 | 0.30 | 1.61878 | 1.61928 | 1.61778 | ||
17410 | 2010.01.13 06:33 | s/l | 8706 | 0.30 | 1.61843 | 1.61843 | 1.61993 | -15.00 | 1715.80 |
17411 | 2010.01.13 06:33 | s/l | 8710 | 0.30 | 1.61844 | 1.61844 | 1.61994 | -15.00 | 1700.80 |
17412 | 2010.01.13 06:33 | s/l | 8712 | 0.30 | 1.61840 | 1.61840 | 1.61990 | -15.00 | 1685.80 |
17413 | 2010.01.13 06:33 | buy | 8714 | 0.30 | 1.61847 | 1.61797 | 1.61947 | ||
17414 | 2010.01.13 06:33 | sell | 8715 | 0.30 | 1.61835 | 1.61885 | 1.61735 | ||
17415 | 2010.01.13 06:36 | buy | 8716 | 0.30 | 1.61858 | 1.61808 | 1.61958 | ||
17416 | 2010.01.13 06:36 | sell | 8717 | 0.30 | 1.61846 | 1.61896 | 1.61746 | ||
17417 | 2010.01.13 06:40 | s/l | 8698 | 0.30 | 1.61818 | 1.61818 | 1.61968 | -15.00 | 1670.80 |
17418 | 2010.01.13 06:40 | s/l | 8700 | 0.30 | 1.61806 | 1.61806 | 1.61956 | -15.00 | 1655.80 |
17419 | 2010.01.13 06:40 | s/l | 8704 | 0.30 | 1.61830 | 1.61830 | 1.61980 | -15.00 | 1640.80 |
17420 | 2010.01.13 06:40 | s/l | 8708 | 0.30 | 1.61806 | 1.61806 | 1.61956 | -15.00 | 1625.80 |
17421 | 2010.01.13 06:40 | s/l | 8716 | 0.30 | 1.61808 | 1.61808 | 1.61958 | -15.00 | 1610.80 |
17422 | 2010.01.13 06:40 | buy | 8718 | 0.30 | 1.61814 | 1.61764 | 1.61914 | ||
17423 | 2010.01.13 06:40 | sell | 8719 | 0.30 | 1.61802 | 1.61852 | 1.61702 | ||
17424 | 2010.01.13 06:43 | buy | 8720 | 0.30 | 1.61825 | 1.61775 | 1.61925 | ||
17425 | 2010.01.13 06:43 | sell | 8721 | 0.30 | 1.61813 | 1.61863 | 1.61713 | ||
17426 | 2010.01.13 06:46 | s/l | 8694 | 0.30 | 1.61781 | 1.61781 | 1.61931 | -15.00 | 1595.80 |
17427 | 2010.01.13 06:46 | s/l | 8696 | 0.30 | 1.61768 | 1.61768 | 1.61918 | -15.00 | 1580.80 |
17428 | 2010.01.13 06:46 | t/p | 8703 | 0.30 | 1.61793 | 1.61943 | 1.61793 | 30.00 | 1610.80 |
17429 | 2010.01.13 06:46 | t/p | 8707 | 0.30 | 1.61781 | 1.61931 | 1.61781 | 30.00 | 1640.80 |
17430 | 2010.01.13 06:46 | t/p | 8711 | 0.30 | 1.61782 | 1.61932 | 1.61782 | 30.00 | 1670.80 |
17431 | 2010.01.13 06:46 | t/p | 8713 | 0.30 | 1.61778 | 1.61928 | 1.61778 | 30.00 | 1700.80 |
17432 | 2010.01.13 06:46 | s/l | 8714 | 0.30 | 1.61797 | 1.61797 | 1.61947 | -15.00 | 1685.80 |
17433 | 2010.01.13 06:46 | s/l | 8718 | 0.30 | 1.61764 | 1.61764 | 1.61914 | -15.00 | 1670.80 |
17434 | 2010.01.13 06:46 | s/l | 8720 | 0.30 | 1.61775 | 1.61775 | 1.61925 | -15.00 | 1655.80 |
17435 | 2010.01.13 06:46 | buy | 8722 | 0.30 | 1.61771 | 1.61721 | 1.61871 | ||
17436 | 2010.01.13 06:46 | sell | 8723 | 0.30 | 1.61759 | 1.61809 | 1.61659 | ||
17437 | 2010.01.13 06:50 | buy | 8724 | 0.30 | 1.61793 | 1.61743 | 1.61893 | ||
17438 | 2010.01.13 06:50 | sell | 8725 | 0.30 | 1.61781 | 1.61831 | 1.61681 | ||
17439 | 2010.01.13 06:53 | buy | 8726 | 0.30 | 1.61782 | 1.61732 | 1.61882 | ||
17440 | 2010.01.13 06:53 | sell | 8727 | 0.30 | 1.61770 | 1.61820 | 1.61670 | ||
17441 | 2010.01.13 06:56 | s/l | 8723 | 0.30 | 1.61809 | 1.61809 | 1.61659 | -15.00 | 1640.80 |
17442 | 2010.01.13 06:56 | buy | 8728 | 0.30 | 1.61814 | 1.61764 | 1.61914 | ||
17443 | 2010.01.13 06:56 | sell | 8729 | 0.30 | 1.61802 | 1.61852 | 1.61702 | ||
17444 | 2010.01.13 06:59 | buy | 8730 | 0.30 | 1.61801 | 1.61751 | 1.61901 | ||
17445 | 2010.01.13 06:59 | sell | 8731 | 0.30 | 1.61789 | 1.61839 | 1.61689 | ||
17446 | 2010.01.13 07:00 | buy | 8732 | 0.30 | 1.61792 | 1.61742 | 1.61892 | ||
17447 | 2010.01.13 07:00 | sell | 8733 | 0.30 | 1.61780 | 1.61830 | 1.61680 | ||
17448 | 2010.01.13 07:02 | buy | 8734 | 0.30 | 1.61779 | 1.61729 | 1.61879 | ||
17449 | 2010.01.13 07:02 | sell | 8735 | 0.30 | 1.61767 | 1.61817 | 1.61667 | ||
17450 | 2010.01.13 07:05 | buy | 8736 | 0.30 | 1.61810 | 1.61760 | 1.61910 | ||
17451 | 2010.01.13 07:05 | sell | 8737 | 0.30 | 1.61798 | 1.61848 | 1.61698 | ||
17452 | 2010.01.13 07:07 | t/p | 8687 | 0.30 | 1.61767 | 1.61917 | 1.61767 | 30.00 | 1670.80 |
17453 | 2010.01.13 07:07 | s/l | 8690 | 0.30 | 1.61744 | 1.61744 | 1.61894 | -15.00 | 1655.80 |
17454 | 2010.01.13 07:07 | t/p | 8699 | 0.30 | 1.61756 | 1.61906 | 1.61756 | 30.00 | 1685.80 |
17455 | 2010.01.13 07:07 | t/p | 8705 | 0.30 | 1.61768 | 1.61918 | 1.61768 | 30.00 | 1715.80 |
17456 | 2010.01.13 07:07 | s/l | 8724 | 0.30 | 1.61743 | 1.61743 | 1.61893 | -15.00 | 1700.80 |
17457 | 2010.01.13 07:07 | s/l | 8728 | 0.30 | 1.61764 | 1.61764 | 1.61914 | -15.00 | 1685.80 |
17458 | 2010.01.13 07:07 | s/l | 8730 | 0.30 | 1.61751 | 1.61751 | 1.61901 | -15.00 | 1670.80 |
17459 | 2010.01.13 07:07 | s/l | 8732 | 0.30 | 1.61742 | 1.61742 | 1.61892 | -15.00 | 1655.80 |
17460 | 2010.01.13 07:07 | s/l | 8736 | 0.30 | 1.61760 | 1.61760 | 1.61910 | -15.00 | 1640.80 |
17461 | 2010.01.13 07:07 | buy | 8738 | 0.30 | 1.61749 | 1.61699 | 1.61849 | ||
17462 | 2010.01.13 07:07 | sell | 8739 | 0.30 | 1.61737 | 1.61787 | 1.61637 | ||
17463 | 2010.01.13 07:10 | s/l | 8715 | 0.30 | 1.61885 | 1.61885 | 1.61735 | -15.00 | 1625.80 |
17464 | 2010.01.13 07:10 | s/l | 8717 | 0.30 | 1.61896 | 1.61896 | 1.61746 | -15.00 | 1610.80 |
17465 | 2010.01.13 07:10 | s/l | 8719 | 0.30 | 1.61852 | 1.61852 | 1.61702 | -15.00 | 1595.80 |
17466 | 2010.01.13 07:10 | s/l | 8721 | 0.30 | 1.61863 | 1.61863 | 1.61713 | -15.00 | 1580.80 |
17467 | 2010.01.13 07:10 | t/p | 8722 | 0.30 | 1.61871 | 1.61721 | 1.61871 | 30.00 | 1610.80 |
17468 | 2010.01.13 07:10 | s/l | 8725 | 0.30 | 1.61831 | 1.61831 | 1.61681 | -15.00 | 1595.80 |
17469 | 2010.01.13 07:10 | t/p | 8726 | 0.30 | 1.61882 | 1.61732 | 1.61882 | 30.00 | 1625.80 |
17470 | 2010.01.13 07:10 | s/l | 8727 | 0.30 | 1.61820 | 1.61820 | 1.61670 | -15.00 | 1610.80 |
17471 | 2010.01.13 07:10 | s/l | 8729 | 0.30 | 1.61852 | 1.61852 | 1.61702 | -15.00 | 1595.80 |
17472 | 2010.01.13 07:10 | s/l | 8731 | 0.30 | 1.61839 | 1.61839 | 1.61689 | -15.00 | 1580.80 |
17473 | 2010.01.13 07:10 | s/l | 8733 | 0.30 | 1.61830 | 1.61830 | 1.61680 | -15.00 | 1565.80 |
17474 | 2010.01.13 07:10 | t/p | 8734 | 0.30 | 1.61879 | 1.61729 | 1.61879 | 30.00 | 1595.80 |
17475 | 2010.01.13 07:10 | s/l | 8735 | 0.30 | 1.61817 | 1.61817 | 1.61667 | -15.00 | 1580.80 |
17476 | 2010.01.13 07:10 | s/l | 8737 | 0.30 | 1.61848 | 1.61848 | 1.61698 | -15.00 | 1565.80 |
17477 | 2010.01.13 07:10 | t/p | 8738 | 0.30 | 1.61849 | 1.61699 | 1.61849 | 30.00 | 1595.80 |
17478 | 2010.01.13 07:10 | s/l | 8739 | 0.30 | 1.61787 | 1.61787 | 1.61637 | -15.00 | 1580.80 |
17479 | 2010.01.13 07:10 | buy | 8740 | 0.30 | 1.61901 | 1.61851 | 1.62001 | ||
17480 | 2010.01.13 07:10 | sell | 8741 | 0.30 | 1.61889 | 1.61939 | 1.61789 | ||
17481 | 2010.01.13 07:12 | buy | 8742 | 0.30 | 1.61870 | 1.61820 | 1.61970 | ||
17482 | 2010.01.13 07:12 | sell | 8743 | 0.30 | 1.61858 | 1.61908 | 1.61758 | ||
17483 | 2010.01.13 07:15 | s/l | 8741 | 0.30 | 1.61939 | 1.61939 | 1.61789 | -15.00 | 1565.80 |
17484 | 2010.01.13 07:15 | t/p | 8742 | 0.30 | 1.61970 | 1.61820 | 1.61970 | 30.00 | 1595.80 |
17485 | 2010.01.13 07:15 | s/l | 8743 | 0.30 | 1.61908 | 1.61908 | 1.61758 | -15.00 | 1580.80 |
17486 | 2010.01.13 07:15 | buy | 8744 | 0.30 | 1.61992 | 1.61942 | 1.62092 | ||
17487 | 2010.01.13 07:15 | sell | 8745 | 0.30 | 1.61980 | 1.62030 | 1.61880 | ||
17488 | 2010.01.13 07:17 | buy | 8746 | 0.30 | 1.61962 | 1.61912 | 1.62062 | ||
17489 | 2010.01.13 07:17 | sell | 8747 | 0.30 | 1.61950 | 1.62000 | 1.61850 | ||
17490 | 2010.01.13 07:20 | t/p | 8740 | 0.30 | 1.62001 | 1.61851 | 1.62001 | 30.00 | 1610.80 |
17491 | 2010.01.13 07:20 | s/l | 8745 | 0.30 | 1.62030 | 1.62030 | 1.61880 | -15.00 | 1595.80 |
17492 | 2010.01.13 07:20 | t/p | 8746 | 0.30 | 1.62062 | 1.61912 | 1.62062 | 30.00 | 1625.80 |
17493 | 2010.01.13 07:20 | s/l | 8747 | 0.30 | 1.62000 | 1.62000 | 1.61850 | -15.00 | 1610.80 |
17494 | 2010.01.13 07:20 | buy | 8748 | 0.30 | 1.62083 | 1.62033 | 1.62183 | ||
17495 | 2010.01.13 07:20 | sell | 8749 | 0.30 | 1.62071 | 1.62121 | 1.61971 | ||
17496 | 2010.01.13 07:22 | s/l | 8748 | 0.30 | 1.62033 | 1.62033 | 1.62183 | -15.00 | 1595.80 |
17497 | 2010.01.13 07:22 | buy | 8750 | 0.30 | 1.62022 | 1.61972 | 1.62122 | ||
17498 | 2010.01.13 07:22 | sell | 8751 | 0.30 | 1.62010 | 1.62060 | 1.61910 | ||
17499 | 2010.01.13 07:25 | buy | 8752 | 0.30 | 1.62053 | 1.62003 | 1.62153 | ||
17500 | 2010.01.13 07:25 | sell | 8753 | 0.30 | 1.62041 | 1.62091 | 1.61941 | ||
17501 | 2010.01.13 07:27 | t/p | 8749 | 0.30 | 1.61971 | 1.62121 | 1.61971 | 30.00 | 1625.80 |
17502 | 2010.01.13 07:27 | s/l | 8750 | 0.30 | 1.61972 | 1.61972 | 1.62122 | -15.00 | 1610.80 |
17503 | 2010.01.13 07:27 | s/l | 8752 | 0.30 | 1.62003 | 1.62003 | 1.62153 | -15.00 | 1595.80 |
17504 | 2010.01.13 07:27 | buy | 8754 | 0.30 | 1.61962 | 1.61912 | 1.62062 | ||
17505 | 2010.01.13 07:27 | sell | 8755 | 0.30 | 1.61950 | 1.62000 | 1.61850 | ||
17506 | 2010.01.13 07:27 | s/l | 8751 | 0.30 | 1.62060 | 1.62060 | 1.61910 | -15.00 | 1580.80 |
17507 | 2010.01.13 07:27 | s/l | 8755 | 0.30 | 1.62000 | 1.62000 | 1.61850 | -15.00 | 1565.80 |
17508 | 2010.01.13 07:27 | buy | 8756 | 0.30 | 1.62065 | 1.62015 | 1.62165 | ||
17509 | 2010.01.13 07:27 | sell | 8757 | 0.30 | 1.62053 | 1.62103 | 1.61953 | ||
17510 | 2010.01.13 07:30 | buy | 8758 | 0.30 | 1.62067 | 1.62017 | 1.62167 | ||
17511 | 2010.01.13 07:30 | sell | 8759 | 0.30 | 1.62055 | 1.62105 | 1.61955 | ||
17512 | 2010.01.13 07:32 | buy | 8760 | 0.30 | 1.62037 | 1.61987 | 1.62137 | ||
17513 | 2010.01.13 07:32 | sell | 8761 | 0.30 | 1.62025 | 1.62075 | 1.61925 | ||
17514 | 2010.01.13 07:35 | buy | 8762 | 0.30 | 1.62056 | 1.62006 | 1.62156 | ||
17515 | 2010.01.13 07:35 | sell | 8763 | 0.30 | 1.62044 | 1.62094 | 1.61944 | ||
17516 | 2010.01.13 07:37 | s/l | 8756 | 0.30 | 1.62015 | 1.62015 | 1.62165 | -15.00 | 1550.80 |
17517 | 2010.01.13 07:37 | s/l | 8758 | 0.30 | 1.62017 | 1.62017 | 1.62167 | -15.00 | 1535.80 |
17518 | 2010.01.13 07:37 | buy | 8764 | 0.30 | 1.62019 | 1.61969 | 1.62119 | ||
17519 | 2010.01.13 07:37 | sell | 8765 | 0.30 | 1.62007 | 1.62057 | 1.61907 | ||
17520 | 2010.01.13 07:40 | t/p | 8744 | 0.30 | 1.62092 | 1.61942 | 1.62092 | 30.00 | 1565.80 |
17521 | 2010.01.13 07:40 | s/l | 8753 | 0.30 | 1.62091 | 1.62091 | 1.61941 | -15.00 | 1550.80 |
17522 | 2010.01.13 07:40 | t/p | 8754 | 0.30 | 1.62062 | 1.61912 | 1.62062 | 30.00 | 1580.80 |
17523 | 2010.01.13 07:40 | s/l | 8757 | 0.30 | 1.62103 | 1.62103 | 1.61953 | -15.00 | 1565.80 |
17524 | 2010.01.13 07:40 | s/l | 8759 | 0.30 | 1.62105 | 1.62105 | 1.61955 | -15.00 | 1550.80 |
17525 | 2010.01.13 07:40 | s/l | 8761 | 0.30 | 1.62075 | 1.62075 | 1.61925 | -15.00 | 1535.80 |
17526 | 2010.01.13 07:40 | s/l | 8763 | 0.30 | 1.62094 | 1.62094 | 1.61944 | -15.00 | 1520.80 |
17527 | 2010.01.13 07:40 | s/l | 8765 | 0.30 | 1.62057 | 1.62057 | 1.61907 | -15.00 | 1505.80 |
17528 | 2010.01.13 07:40 | buy | 8766 | 0.30 | 1.62110 | 1.62060 | 1.62210 | ||
17529 | 2010.01.13 07:40 | sell | 8767 | 0.30 | 1.62098 | 1.62148 | 1.61998 | ||
17530 | 2010.01.13 07:42 | buy | 8768 | 0.30 | 1.62092 | 1.62042 | 1.62192 | ||
17531 | 2010.01.13 07:42 | sell | 8769 | 0.30 | 1.62080 | 1.62130 | 1.61980 | ||
17532 | 2010.01.13 07:45 | t/p | 8760 | 0.30 | 1.62137 | 1.61987 | 1.62137 | 30.00 | 1535.80 |
17533 | 2010.01.13 07:45 | t/p | 8764 | 0.30 | 1.62119 | 1.61969 | 1.62119 | 30.00 | 1565.80 |
17534 | 2010.01.13 07:45 | s/l | 8767 | 0.30 | 1.62148 | 1.62148 | 1.61998 | -15.00 | 1550.80 |
17535 | 2010.01.13 07:45 | s/l | 8769 | 0.30 | 1.62130 | 1.62130 | 1.61980 | -15.00 | 1535.80 |
17536 | 2010.01.13 07:45 | buy | 8770 | 0.30 | 1.62165 | 1.62115 | 1.62265 | ||
17537 | 2010.01.13 07:45 | sell | 8771 | 0.30 | 1.62153 | 1.62203 | 1.62053 | ||
17538 | 2010.01.13 07:47 | buy | 8772 | 0.30 | 1.62147 | 1.62097 | 1.62247 | ||
17539 | 2010.01.13 07:47 | sell | 8773 | 0.30 | 1.62135 | 1.62185 | 1.62035 | ||
17540 | 2010.01.13 07:50 | t/p | 8762 | 0.30 | 1.62156 | 1.62006 | 1.62156 | 30.00 | 1565.80 |
17541 | 2010.01.13 07:50 | t/p | 8768 | 0.30 | 1.62192 | 1.62042 | 1.62192 | 30.00 | 1595.80 |
17542 | 2010.01.13 07:50 | s/l | 8771 | 0.30 | 1.62203 | 1.62203 | 1.62053 | -15.00 | 1580.80 |
17543 | 2010.01.13 07:50 | s/l | 8773 | 0.30 | 1.62185 | 1.62185 | 1.62035 | -15.00 | 1565.80 |
17544 | 2010.01.13 07:50 | buy | 8774 | 0.30 | 1.62220 | 1.62170 | 1.62320 | ||
17545 | 2010.01.13 07:50 | sell | 8775 | 0.30 | 1.62208 | 1.62258 | 1.62108 | ||
17546 | 2010.01.13 07:52 | buy | 8776 | 0.30 | 1.62183 | 1.62133 | 1.62283 | ||
17547 | 2010.01.13 07:52 | sell | 8777 | 0.30 | 1.62171 | 1.62221 | 1.62071 | ||
17548 | 2010.01.13 07:55 | buy | 8778 | 0.30 | 1.62202 | 1.62152 | 1.62302 | ||
17549 | 2010.01.13 07:55 | sell | 8779 | 0.30 | 1.62190 | 1.62240 | 1.62090 | ||
17550 | 2010.01.13 07:57 | s/l | 8774 | 0.30 | 1.62170 | 1.62170 | 1.62320 | -15.00 | 1550.80 |
17551 | 2010.01.13 07:57 | s/l | 8778 | 0.30 | 1.62152 | 1.62152 | 1.62302 | -15.00 | 1535.80 |
17552 | 2010.01.13 07:57 | buy | 8780 | 0.30 | 1.62147 | 1.62097 | 1.62247 | ||
17553 | 2010.01.13 07:57 | sell | 8781 | 0.30 | 1.62135 | 1.62185 | 1.62035 | ||
17554 | 2010.01.13 07:59 | s/l | 8776 | 0.30 | 1.62133 | 1.62133 | 1.62283 | -15.00 | 1520.80 |
17555 | 2010.01.13 07:59 | buy | 8782 | 0.30 | 1.62145 | 1.62095 | 1.62245 | ||
17556 | 2010.01.13 07:59 | sell | 8783 | 0.30 | 1.62133 | 1.62183 | 1.62033 | ||
17557 | 2010.01.13 08:00 | buy | 8784 | 0.30 | 1.62147 | 1.62097 | 1.62247 | ||
17558 | 2010.01.13 08:00 | sell | 8785 | 0.30 | 1.62135 | 1.62185 | 1.62035 | ||
17559 | 2010.01.13 08:02 | t/p | 8766 | 0.30 | 1.62210 | 1.62060 | 1.62210 | 30.00 | 1550.80 |
17560 | 2010.01.13 08:02 | s/l | 8777 | 0.30 | 1.62221 | 1.62221 | 1.62071 | -15.00 | 1535.80 |
17561 | 2010.01.13 08:02 | s/l | 8781 | 0.30 | 1.62185 | 1.62185 | 1.62035 | -15.00 | 1520.80 |
17562 | 2010.01.13 08:02 | s/l | 8783 | 0.30 | 1.62183 | 1.62183 | 1.62033 | -15.00 | 1505.80 |
17563 | 2010.01.13 08:02 | s/l | 8785 | 0.30 | 1.62185 | 1.62185 | 1.62035 | -15.00 | 1490.80 |
17564 | 2010.01.13 08:02 | buy | 8786 | 0.30 | 1.62232 | 1.62182 | 1.62332 | ||
17565 | 2010.01.13 08:02 | sell | 8787 | 0.30 | 1.62220 | 1.62270 | 1.62120 | ||
17566 | 2010.01.13 08:05 | buy | 8788 | 0.30 | 1.62213 | 1.62163 | 1.62313 | ||
17567 | 2010.01.13 08:05 | sell | 8789 | 0.30 | 1.62201 | 1.62251 | 1.62101 | ||
17568 | 2010.01.13 08:07 | s/l | 8779 | 0.30 | 1.62240 | 1.62240 | 1.62090 | -15.00 | 1475.80 |
17569 | 2010.01.13 08:07 | s/l | 8789 | 0.30 | 1.62251 | 1.62251 | 1.62101 | -15.00 | 1460.80 |
17570 | 2010.01.13 08:07 | buy | 8790 | 0.30 | 1.62251 | 1.62201 | 1.62351 | ||
17571 | 2010.01.13 08:07 | sell | 8791 | 0.30 | 1.62239 | 1.62289 | 1.62139 | ||
17572 | 2010.01.13 08:10 | s/l | 8786 | 0.30 | 1.62182 | 1.62182 | 1.62332 | -15.00 | 1445.80 |
17573 | 2010.01.13 08:10 | s/l | 8788 | 0.30 | 1.62163 | 1.62163 | 1.62313 | -15.00 | 1430.80 |
17574 | 2010.01.13 08:10 | s/l | 8790 | 0.30 | 1.62201 | 1.62201 | 1.62351 | -15.00 | 1415.80 |
17575 | 2010.01.13 08:10 | buy | 8792 | 0.30 | 1.62175 | 1.62125 | 1.62275 | ||
17576 | 2010.01.13 08:10 | sell | 8793 | 0.30 | 1.62163 | 1.62213 | 1.62063 | ||
17577 | 2010.01.13 08:12 | buy | 8794 | 0.30 | 1.62194 | 1.62144 | 1.62294 | ||
17578 | 2010.01.13 08:12 | sell | 8795 | 0.30 | 1.62182 | 1.62232 | 1.62082 | ||
17579 | 2010.01.13 08:15 | s/l | 8770 | 0.30 | 1.62115 | 1.62115 | 1.62265 | -15.00 | 1400.80 |
17580 | 2010.01.13 08:15 | t/p | 8787 | 0.30 | 1.62120 | 1.62270 | 1.62120 | 30.00 | 1430.80 |
17581 | 2010.01.13 08:15 | t/p | 8791 | 0.30 | 1.62139 | 1.62289 | 1.62139 | 30.00 | 1460.80 |
17582 | 2010.01.13 08:15 | s/l | 8792 | 0.30 | 1.62125 | 1.62125 | 1.62275 | -15.00 | 1445.80 |
17583 | 2010.01.13 08:15 | s/l | 8794 | 0.30 | 1.62144 | 1.62144 | 1.62294 | -15.00 | 1430.80 |
17584 | 2010.01.13 08:15 | buy | 8796 | 0.30 | 1.62118 | 1.62068 | 1.62218 | ||
17585 | 2010.01.13 08:15 | sell | 8797 | 0.30 | 1.62106 | 1.62156 | 1.62006 | ||
17586 | 2010.01.13 08:17 | buy | 8798 | 0.30 | 1.62137 | 1.62087 | 1.62237 | ||
17587 | 2010.01.13 08:17 | sell | 8799 | 0.30 | 1.62125 | 1.62175 | 1.62025 | ||
17588 | 2010.01.13 08:20 | s/l | 8772 | 0.30 | 1.62097 | 1.62097 | 1.62247 | -15.00 | 1415.80 |
17589 | 2010.01.13 08:20 | t/p | 8775 | 0.30 | 1.62108 | 1.62258 | 1.62108 | 30.00 | 1445.80 |
17590 | 2010.01.13 08:20 | s/l | 8780 | 0.30 | 1.62097 | 1.62097 | 1.62247 | -15.00 | 1430.80 |
17591 | 2010.01.13 08:20 | s/l | 8782 | 0.30 | 1.62095 | 1.62095 | 1.62245 | -15.00 | 1415.80 |
17592 | 2010.01.13 08:20 | s/l | 8784 | 0.30 | 1.62097 | 1.62097 | 1.62247 | -15.00 | 1400.80 |
17593 | 2010.01.13 08:20 | t/p | 8793 | 0.30 | 1.62063 | 1.62213 | 1.62063 | 30.00 | 1430.80 |
17594 | 2010.01.13 08:20 | t/p | 8795 | 0.30 | 1.62082 | 1.62232 | 1.62082 | 30.00 | 1460.80 |
17595 | 2010.01.13 08:20 | s/l | 8796 | 0.30 | 1.62068 | 1.62068 | 1.62218 | -15.00 | 1445.80 |
17596 | 2010.01.13 08:20 | s/l | 8798 | 0.30 | 1.62087 | 1.62087 | 1.62237 | -15.00 | 1430.80 |
17597 | 2010.01.13 08:20 | buy | 8800 | 0.30 | 1.62042 | 1.61992 | 1.62142 | ||
17598 | 2010.01.13 08:20 | sell | 8801 | 0.30 | 1.62030 | 1.62080 | 1.61930 | ||
17599 | 2010.01.13 08:22 | s/l | 8801 | 0.30 | 1.62080 | 1.62080 | 1.61930 | -15.00 | 1415.80 |
17600 | 2010.01.13 08:22 | buy | 8802 | 0.30 | 1.62080 | 1.62030 | 1.62180 | ||
17601 | 2010.01.13 08:22 | sell | 8803 | 0.30 | 1.62068 | 1.62118 | 1.61968 | ||
17602 | 2010.01.13 08:25 | buy | 8804 | 0.30 | 1.62061 | 1.62011 | 1.62161 | ||
17603 | 2010.01.13 08:25 | sell | 8805 | 0.30 | 1.62049 | 1.62099 | 1.61949 | ||
17604 | 2010.01.13 08:27 | s/l | 8803 | 0.30 | 1.62118 | 1.62118 | 1.61968 | -15.00 | 1400.80 |
17605 | 2010.01.13 08:27 | s/l | 8805 | 0.30 | 1.62099 | 1.62099 | 1.61949 | -15.00 | 1385.80 |
17606 | 2010.01.13 08:27 | buy | 8806 | 0.30 | 1.62118 | 1.62068 | 1.62218 | ||
17607 | 2010.01.13 08:27 | sell | 8807 | 0.30 | 1.62106 | 1.62156 | 1.62006 | ||
17608 | 2010.01.13 08:27 | s/l | 8806 | 0.30 | 1.62068 | 1.62068 | 1.62218 | -15.00 | 1370.80 |
17609 | 2010.01.13 08:27 | buy | 8808 | 0.30 | 1.62077 | 1.62027 | 1.62177 | ||
17610 | 2010.01.13 08:27 | sell | 8809 | 0.30 | 1.62065 | 1.62115 | 1.61965 | ||
17611 | 2010.01.13 08:30 | buy | 8810 | 0.30 | 1.62078 | 1.62028 | 1.62178 | ||
17612 | 2010.01.13 08:30 | sell | 8811 | 0.30 | 1.62066 | 1.62116 | 1.61966 | ||
17613 | 2010.01.13 08:32 | buy | 8812 | 0.30 | 1.62084 | 1.62034 | 1.62184 | ||
17614 | 2010.01.13 08:32 | sell | 8813 | 0.30 | 1.62072 | 1.62122 | 1.61972 | ||
17615 | 2010.01.13 08:35 | buy | 8814 | 0.30 | 1.62110 | 1.62060 | 1.62210 | ||
17616 | 2010.01.13 08:35 | sell | 8815 | 0.30 | 1.62098 | 1.62148 | 1.61998 | ||
17617 | 2010.01.13 08:37 | s/l | 8814 | 0.30 | 1.62060 | 1.62060 | 1.62210 | -15.00 | 1355.80 |
17618 | 2010.01.13 08:37 | buy | 8816 | 0.30 | 1.62059 | 1.62009 | 1.62159 | ||
17619 | 2010.01.13 08:37 | sell | 8817 | 0.30 | 1.62047 | 1.62097 | 1.61947 | ||
17620 | 2010.01.13 08:40 | s/l | 8797 | 0.30 | 1.62156 | 1.62156 | 1.62006 | -15.00 | 1340.80 |
17621 | 2010.01.13 08:40 | s/l | 8799 | 0.30 | 1.62175 | 1.62175 | 1.62025 | -15.00 | 1325.80 |
17622 | 2010.01.13 08:40 | t/p | 8800 | 0.30 | 1.62142 | 1.61992 | 1.62142 | 30.00 | 1355.80 |
17623 | 2010.01.13 08:40 | t/p | 8804 | 0.30 | 1.62161 | 1.62011 | 1.62161 | 30.00 | 1385.80 |
17624 | 2010.01.13 08:40 | s/l | 8807 | 0.30 | 1.62156 | 1.62156 | 1.62006 | -15.00 | 1370.80 |
17625 | 2010.01.13 08:40 | s/l | 8809 | 0.30 | 1.62115 | 1.62115 | 1.61965 | -15.00 | 1355.80 |
17626 | 2010.01.13 08:40 | s/l | 8811 | 0.30 | 1.62116 | 1.62116 | 1.61966 | -15.00 | 1340.80 |
17627 | 2010.01.13 08:40 | s/l | 8813 | 0.30 | 1.62122 | 1.62122 | 1.61972 | -15.00 | 1325.80 |
17628 | 2010.01.13 08:40 | s/l | 8815 | 0.30 | 1.62148 | 1.62148 | 1.61998 | -15.00 | 1310.80 |
17629 | 2010.01.13 08:40 | t/p | 8816 | 0.30 | 1.62159 | 1.62009 | 1.62159 | 30.00 | 1340.80 |
17630 | 2010.01.13 08:40 | s/l | 8817 | 0.30 | 1.62097 | 1.62097 | 1.61947 | -15.00 | 1325.80 |
17631 | 2010.01.13 08:40 | buy | 8818 | 0.30 | 1.62185 | 1.62135 | 1.62285 | ||
17632 | 2010.01.13 08:40 | sell | 8819 | 0.30 | 1.62173 | 1.62223 | 1.62073 | ||
17633 | 2010.01.13 08:42 | buy | 8820 | 0.30 | 1.62160 | 1.62110 | 1.62260 | ||
17634 | 2010.01.13 08:42 | sell | 8821 | 0.30 | 1.62148 | 1.62198 | 1.62048 | ||
17635 | 2010.01.13 08:45 | t/p | 8802 | 0.30 | 1.62180 | 1.62030 | 1.62180 | 30.00 | 1355.80 |
17636 | 2010.01.13 08:45 | t/p | 8808 | 0.30 | 1.62177 | 1.62027 | 1.62177 | 30.00 | 1385.80 |
17637 | 2010.01.13 08:45 | t/p | 8810 | 0.30 | 1.62178 | 1.62028 | 1.62178 | 30.00 | 1415.80 |
17638 | 2010.01.13 08:45 | t/p | 8812 | 0.30 | 1.62184 | 1.62034 | 1.62184 | 30.00 | 1445.80 |
17639 | 2010.01.13 08:45 | s/l | 8819 | 0.30 | 1.62223 | 1.62223 | 1.62073 | -15.00 | 1430.80 |
17640 | 2010.01.13 08:45 | s/l | 8821 | 0.30 | 1.62198 | 1.62198 | 1.62048 | -15.00 | 1415.80 |
17641 | 2010.01.13 08:45 | buy | 8822 | 0.30 | 1.62261 | 1.62211 | 1.62361 | ||
17642 | 2010.01.13 08:45 | sell | 8823 | 0.30 | 1.62249 | 1.62299 | 1.62149 | ||
17643 | 2010.01.13 08:47 | buy | 8824 | 0.30 | 1.62236 | 1.62186 | 1.62336 | ||
17644 | 2010.01.13 08:47 | sell | 8825 | 0.30 | 1.62224 | 1.62274 | 1.62124 | ||
17645 | 2010.01.13 08:50 | t/p | 8818 | 0.30 | 1.62285 | 1.62135 | 1.62285 | 30.00 | 1445.80 |
17646 | 2010.01.13 08:50 | t/p | 8820 | 0.30 | 1.62260 | 1.62110 | 1.62260 | 30.00 | 1475.80 |
17647 | 2010.01.13 08:50 | s/l | 8823 | 0.30 | 1.62299 | 1.62299 | 1.62149 | -15.00 | 1460.80 |
17648 | 2010.01.13 08:50 | s/l | 8825 | 0.30 | 1.62274 | 1.62274 | 1.62124 | -15.00 | 1445.80 |
17649 | 2010.01.13 08:50 | buy | 8826 | 0.30 | 1.62337 | 1.62287 | 1.62437 | ||
17650 | 2010.01.13 08:50 | sell | 8827 | 0.30 | 1.62325 | 1.62375 | 1.62225 | ||
17651 | 2010.01.13 08:52 | s/l | 8826 | 0.30 | 1.62287 | 1.62287 | 1.62437 | -15.00 | 1430.80 |
17652 | 2010.01.13 08:52 | buy | 8828 | 0.30 | 1.62286 | 1.62236 | 1.62386 | ||
17653 | 2010.01.13 08:52 | sell | 8829 | 0.30 | 1.62274 | 1.62324 | 1.62174 | ||
17654 | 2010.01.13 08:55 | buy | 8830 | 0.30 | 1.62312 | 1.62262 | 1.62412 | ||
17655 | 2010.01.13 08:55 | sell | 8831 | 0.30 | 1.62300 | 1.62350 | 1.62200 | ||
17656 | 2010.01.13 08:57 | s/l | 8828 | 0.30 | 1.62236 | 1.62236 | 1.62386 | -15.00 | 1415.80 |
17657 | 2010.01.13 08:57 | s/l | 8830 | 0.30 | 1.62262 | 1.62262 | 1.62412 | -15.00 | 1400.80 |
17658 | 2010.01.13 08:57 | buy | 8832 | 0.30 | 1.62236 | 1.62186 | 1.62336 | ||
17659 | 2010.01.13 08:57 | sell | 8833 | 0.30 | 1.62224 | 1.62274 | 1.62124 | ||
17660 | 2010.01.13 08:59 | s/l | 8822 | 0.30 | 1.62211 | 1.62211 | 1.62361 | -15.00 | 1385.80 |
17661 | 2010.01.13 08:59 | s/l | 8824 | 0.30 | 1.62186 | 1.62186 | 1.62336 | -15.00 | 1370.80 |
17662 | 2010.01.13 08:59 | t/p | 8827 | 0.30 | 1.62225 | 1.62375 | 1.62225 | 30.00 | 1400.80 |
17663 | 2010.01.13 08:59 | t/p | 8829 | 0.30 | 1.62174 | 1.62324 | 1.62174 | 30.00 | 1430.80 |
17664 | 2010.01.13 08:59 | t/p | 8831 | 0.30 | 1.62200 | 1.62350 | 1.62200 | 30.00 | 1460.80 |
17665 | 2010.01.13 08:59 | s/l | 8832 | 0.30 | 1.62186 | 1.62186 | 1.62336 | -15.00 | 1445.80 |
17666 | 2010.01.13 08:59 | buy | 8834 | 0.30 | 1.62145 | 1.62095 | 1.62245 | ||
17667 | 2010.01.13 08:59 | sell | 8835 | 0.30 | 1.62133 | 1.62183 | 1.62033 | ||
17668 | 2010.01.13 09:00 | buy | 8836 | 0.30 | 1.62141 | 1.62091 | 1.62241 | ||
17669 | 2010.01.13 09:00 | sell | 8837 | 0.30 | 1.62129 | 1.62179 | 1.62029 | ||
17670 | 2010.01.13 09:02 | t/p | 8833 | 0.30 | 1.62124 | 1.62274 | 1.62124 | 30.00 | 1475.80 |
17671 | 2010.01.13 09:02 | s/l | 8834 | 0.30 | 1.62095 | 1.62095 | 1.62245 | -15.00 | 1460.80 |
17672 | 2010.01.13 09:02 | t/p | 8835 | 0.30 | 1.62033 | 1.62183 | 1.62033 | 30.00 | 1490.80 |
17673 | 2010.01.13 09:02 | s/l | 8836 | 0.30 | 1.62091 | 1.62091 | 1.62241 | -15.00 | 1475.80 |
17674 | 2010.01.13 09:02 | t/p | 8837 | 0.30 | 1.62029 | 1.62179 | 1.62029 | 30.00 | 1505.80 |
17675 | 2010.01.13 09:02 | buy | 8838 | 0.30 | 1.61957 | 1.61907 | 1.62057 | ||
17676 | 2010.01.13 09:02 | sell | 8839 | 0.30 | 1.61945 | 1.61995 | 1.61845 | ||
17677 | 2010.01.13 09:05 | buy | 8840 | 0.30 | 1.61985 | 1.61935 | 1.62085 | ||
17678 | 2010.01.13 09:05 | sell | 8841 | 0.30 | 1.61973 | 1.62023 | 1.61873 | ||
17679 | 2010.01.13 09:07 | s/l | 8840 | 0.30 | 1.61935 | 1.61935 | 1.62085 | -15.00 | 1490.80 |
17680 | 2010.01.13 09:07 | buy | 8842 | 0.30 | 1.61930 | 1.61880 | 1.62030 | ||
17681 | 2010.01.13 09:07 | sell | 8843 | 0.30 | 1.61918 | 1.61968 | 1.61818 | ||
17682 | 2010.01.13 09:10 | s/l | 8839 | 0.30 | 1.61995 | 1.61995 | 1.61845 | -15.00 | 1475.80 |
17683 | 2010.01.13 09:10 | s/l | 8841 | 0.30 | 1.62023 | 1.62023 | 1.61873 | -15.00 | 1460.80 |
17684 | 2010.01.13 09:10 | t/p | 8842 | 0.30 | 1.62030 | 1.61880 | 1.62030 | 30.00 | 1490.80 |
17685 | 2010.01.13 09:10 | s/l | 8843 | 0.30 | 1.61968 | 1.61968 | 1.61818 | -15.00 | 1475.80 |
17686 | 2010.01.13 09:10 | buy | 8844 | 0.30 | 1.62067 | 1.62017 | 1.62167 | ||
17687 | 2010.01.13 09:10 | sell | 8845 | 0.30 | 1.62055 | 1.62105 | 1.61955 | ||
17688 | 2010.01.13 09:12 | buy | 8846 | 0.30 | 1.62039 | 1.61989 | 1.62139 | ||
17689 | 2010.01.13 09:12 | sell | 8847 | 0.30 | 1.62027 | 1.62077 | 1.61927 | ||
17690 | 2010.01.13 09:15 | t/p | 8838 | 0.30 | 1.62057 | 1.61907 | 1.62057 | 30.00 | 1505.80 |
17691 | 2010.01.13 09:15 | s/l | 8845 | 0.30 | 1.62105 | 1.62105 | 1.61955 | -15.00 | 1490.80 |
17692 | 2010.01.13 09:15 | s/l | 8847 | 0.30 | 1.62077 | 1.62077 | 1.61927 | -15.00 | 1475.80 |
17693 | 2010.01.13 09:15 | buy | 8848 | 0.30 | 1.62149 | 1.62099 | 1.62249 | ||
17694 | 2010.01.13 09:15 | sell | 8849 | 0.30 | 1.62137 | 1.62187 | 1.62037 | ||
17695 | 2010.01.13 09:17 | buy | 8850 | 0.30 | 1.62122 | 1.62072 | 1.62222 | ||
17696 | 2010.01.13 09:17 | sell | 8851 | 0.30 | 1.62110 | 1.62160 | 1.62010 | ||
17697 | 2010.01.13 09:20 | t/p | 8844 | 0.30 | 1.62167 | 1.62017 | 1.62167 | 30.00 | 1505.80 |
17698 | 2010.01.13 09:20 | t/p | 8846 | 0.30 | 1.62139 | 1.61989 | 1.62139 | 30.00 | 1535.80 |
17699 | 2010.01.13 09:20 | s/l | 8849 | 0.30 | 1.62187 | 1.62187 | 1.62037 | -15.00 | 1520.80 |
17700 | 2010.01.13 09:20 | s/l | 8851 | 0.30 | 1.62160 | 1.62160 | 1.62010 | -15.00 | 1505.80 |
17701 | 2010.01.13 09:20 | buy | 8852 | 0.30 | 1.62231 | 1.62181 | 1.62331 | ||
17702 | 2010.01.13 09:20 | sell | 8853 | 0.30 | 1.62219 | 1.62269 | 1.62119 | ||
17703 | 2010.01.13 09:22 | s/l | 8852 | 0.30 | 1.62181 | 1.62181 | 1.62331 | -15.00 | 1490.80 |
17704 | 2010.01.13 09:22 | buy | 8854 | 0.30 | 1.62176 | 1.62126 | 1.62276 | ||
17705 | 2010.01.13 09:22 | sell | 8855 | 0.30 | 1.62164 | 1.62214 | 1.62064 | ||
17706 | 2010.01.13 09:25 | buy | 8856 | 0.30 | 1.62204 | 1.62154 | 1.62304 | ||
17707 | 2010.01.13 09:25 | sell | 8857 | 0.30 | 1.62192 | 1.62242 | 1.62092 | ||
17708 | 2010.01.13 09:27 | s/l | 8854 | 0.30 | 1.62126 | 1.62126 | 1.62276 | -15.00 | 1475.80 |
17709 | 2010.01.13 09:27 | s/l | 8856 | 0.30 | 1.62154 | 1.62154 | 1.62304 | -15.00 | 1460.80 |
17710 | 2010.01.13 09:27 | buy | 8858 | 0.30 | 1.62122 | 1.62072 | 1.62222 | ||
17711 | 2010.01.13 09:27 | sell | 8859 | 0.30 | 1.62110 | 1.62160 | 1.62010 | ||
17712 | 2010.01.13 09:27 | s/l | 8859 | 0.30 | 1.62160 | 1.62160 | 1.62010 | -15.00 | 1445.80 |
17713 | 2010.01.13 09:27 | buy | 8860 | 0.30 | 1.62180 | 1.62130 | 1.62280 | ||
17714 | 2010.01.13 09:27 | sell | 8861 | 0.30 | 1.62168 | 1.62218 | 1.62068 | ||
17715 | 2010.01.13 09:30 | buy | 8862 | 0.30 | 1.62174 | 1.62124 | 1.62274 | ||
17716 | 2010.01.13 09:30 | sell | 8863 | 0.30 | 1.62162 | 1.62212 | 1.62062 | ||
17717 | 2010.01.13 09:32 | t/p | 8848 | 0.30 | 1.62249 | 1.62099 | 1.62249 | 30.00 | 1475.80 |
17718 | 2010.01.13 09:32 | t/p | 8850 | 0.30 | 1.62222 | 1.62072 | 1.62222 | 30.00 | 1505.80 |
17719 | 2010.01.13 09:32 | s/l | 8855 | 0.30 | 1.62214 | 1.62214 | 1.62064 | -15.00 | 1490.80 |
17720 | 2010.01.13 09:32 | s/l | 8857 | 0.30 | 1.62242 | 1.62242 | 1.62092 | -15.00 | 1475.80 |
17721 | 2010.01.13 09:32 | t/p | 8858 | 0.30 | 1.62222 | 1.62072 | 1.62222 | 30.00 | 1505.80 |
17722 | 2010.01.13 09:32 | s/l | 8861 | 0.30 | 1.62218 | 1.62218 | 1.62068 | -15.00 | 1490.80 |
17723 | 2010.01.13 09:32 | s/l | 8863 | 0.30 | 1.62212 | 1.62212 | 1.62062 | -15.00 | 1475.80 |
17724 | 2010.01.13 09:32 | buy | 8864 | 0.30 | 1.62266 | 1.62216 | 1.62366 | ||
17725 | 2010.01.13 09:32 | sell | 8865 | 0.30 | 1.62254 | 1.62304 | 1.62154 | ||
17726 | 2010.01.13 09:35 | buy | 8866 | 0.30 | 1.62252 | 1.62202 | 1.62352 | ||
17727 | 2010.01.13 09:35 | sell | 8867 | 0.30 | 1.62240 | 1.62290 | 1.62140 | ||
17728 | 2010.01.13 09:37 | s/l | 8853 | 0.30 | 1.62269 | 1.62269 | 1.62119 | -15.00 | 1460.80 |
17729 | 2010.01.13 09:37 | buy | 8868 | 0.30 | 1.62280 | 1.62230 | 1.62380 | ||
17730 | 2010.01.13 09:37 | sell | 8869 | 0.30 | 1.62268 | 1.62318 | 1.62168 | ||
17731 | 2010.01.13 09:40 | s/l | 8864 | 0.30 | 1.62216 | 1.62216 | 1.62366 | -15.00 | 1445.80 |
17732 | 2010.01.13 09:40 | s/l | 8868 | 0.30 | 1.62230 | 1.62230 | 1.62380 | -15.00 | 1430.80 |
17733 | 2010.01.13 09:40 | buy | 8870 | 0.30 | 1.62224 | 1.62174 | 1.62324 | ||
17734 | 2010.01.13 09:40 | sell | 8871 | 0.30 | 1.62212 | 1.62262 | 1.62112 | ||
17735 | 2010.01.13 09:42 | buy | 8872 | 0.30 | 1.62238 | 1.62188 | 1.62338 | ||
17736 | 2010.01.13 09:42 | sell | 8873 | 0.30 | 1.62226 | 1.62276 | 1.62126 | ||
17737 | 2010.01.13 09:45 | s/l | 8866 | 0.30 | 1.62202 | 1.62202 | 1.62352 | -15.00 | 1415.80 |
17738 | 2010.01.13 09:45 | s/l | 8870 | 0.30 | 1.62174 | 1.62174 | 1.62324 | -15.00 | 1400.80 |
17739 | 2010.01.13 09:45 | s/l | 8872 | 0.30 | 1.62188 | 1.62188 | 1.62338 | -15.00 | 1385.80 |
17740 | 2010.01.13 09:45 | buy | 8874 | 0.30 | 1.62181 | 1.62131 | 1.62281 | ||
17741 | 2010.01.13 09:45 | sell | 8875 | 0.30 | 1.62169 | 1.62219 | 1.62069 | ||
17742 | 2010.01.13 09:47 | buy | 8876 | 0.30 | 1.62195 | 1.62145 | 1.62295 | ||
17743 | 2010.01.13 09:47 | sell | 8877 | 0.30 | 1.62183 | 1.62233 | 1.62083 | ||
17744 | 2010.01.13 09:50 | s/l | 8860 | 0.30 | 1.62130 | 1.62130 | 1.62280 | -15.00 | 1370.80 |
17745 | 2010.01.13 09:50 | s/l | 8862 | 0.30 | 1.62124 | 1.62124 | 1.62274 | -15.00 | 1355.80 |
17746 | 2010.01.13 09:50 | t/p | 8865 | 0.30 | 1.62154 | 1.62304 | 1.62154 | 30.00 | 1385.80 |
17747 | 2010.01.13 09:50 | t/p | 8867 | 0.30 | 1.62140 | 1.62290 | 1.62140 | 30.00 | 1415.80 |
17748 | 2010.01.13 09:50 | t/p | 8869 | 0.30 | 1.62168 | 1.62318 | 1.62168 | 30.00 | 1445.80 |
17749 | 2010.01.13 09:50 | t/p | 8873 | 0.30 | 1.62126 | 1.62276 | 1.62126 | 30.00 | 1475.80 |
17750 | 2010.01.13 09:50 | s/l | 8874 | 0.30 | 1.62131 | 1.62131 | 1.62281 | -15.00 | 1460.80 |
17751 | 2010.01.13 09:50 | s/l | 8876 | 0.30 | 1.62145 | 1.62145 | 1.62295 | -15.00 | 1445.80 |
17752 | 2010.01.13 09:50 | buy | 8878 | 0.30 | 1.62125 | 1.62075 | 1.62225 | ||
17753 | 2010.01.13 09:50 | sell | 8879 | 0.30 | 1.62113 | 1.62163 | 1.62013 | ||
17754 | 2010.01.13 09:52 | buy | 8880 | 0.30 | 1.62153 | 1.62103 | 1.62253 | ||
17755 | 2010.01.13 09:52 | sell | 8881 | 0.30 | 1.62141 | 1.62191 | 1.62041 | ||
17756 | 2010.01.13 09:55 | buy | 8882 | 0.30 | 1.62139 | 1.62089 | 1.62239 | ||
17757 | 2010.01.13 09:55 | sell | 8883 | 0.30 | 1.62127 | 1.62177 | 1.62027 | ||
17758 | 2010.01.13 09:57 | s/l | 8879 | 0.30 | 1.62163 | 1.62163 | 1.62013 | -15.00 | 1430.80 |
17759 | 2010.01.13 09:57 | s/l | 8883 | 0.30 | 1.62177 | 1.62177 | 1.62027 | -15.00 | 1415.80 |
17760 | 2010.01.13 09:57 | buy | 8884 | 0.30 | 1.62181 | 1.62131 | 1.62281 | ||
17761 | 2010.01.13 09:57 | sell | 8885 | 0.30 | 1.62169 | 1.62219 | 1.62069 | ||
17762 | 2010.01.13 09:59 | s/l | 8884 | 0.30 | 1.62131 | 1.62131 | 1.62281 | -15.00 | 1400.80 |
17763 | 2010.01.13 09:59 | buy | 8886 | 0.30 | 1.62139 | 1.62089 | 1.62239 | ||
17764 | 2010.01.13 09:59 | sell | 8887 | 0.30 | 1.62127 | 1.62177 | 1.62027 | ||
17765 | 2010.01.13 10:00 | buy | 8888 | 0.30 | 1.62138 | 1.62088 | 1.62238 | ||
17766 | 2010.01.13 10:00 | sell | 8889 | 0.30 | 1.62126 | 1.62176 | 1.62026 | ||
17767 | 2010.01.13 10:02 | s/l | 8880 | 0.30 | 1.62103 | 1.62103 | 1.62253 | -15.00 | 1385.80 |
17768 | 2010.01.13 10:02 | buy | 8890 | 0.30 | 1.62114 | 1.62064 | 1.62214 | ||
17769 | 2010.01.13 10:02 | sell | 8891 | 0.30 | 1.62102 | 1.62152 | 1.62002 | ||
17770 | 2010.01.13 10:05 | s/l | 8891 | 0.30 | 1.62152 | 1.62152 | 1.62002 | -15.00 | 1370.80 |
17771 | 2010.01.13 10:05 | buy | 8892 | 0.30 | 1.62158 | 1.62108 | 1.62258 | ||
17772 | 2010.01.13 10:05 | sell | 8893 | 0.30 | 1.62146 | 1.62196 | 1.62046 | ||
17773 | 2010.01.13 10:07 | t/p | 8871 | 0.30 | 1.62112 | 1.62262 | 1.62112 | 30.00 | 1400.80 |
17774 | 2010.01.13 10:07 | t/p | 8877 | 0.30 | 1.62083 | 1.62233 | 1.62083 | 30.00 | 1430.80 |
17775 | 2010.01.13 10:07 | s/l | 8878 | 0.30 | 1.62075 | 1.62075 | 1.62225 | -15.00 | 1415.80 |
17776 | 2010.01.13 10:07 | s/l | 8882 | 0.30 | 1.62089 | 1.62089 | 1.62239 | -15.00 | 1400.80 |
17777 | 2010.01.13 10:07 | s/l | 8886 | 0.30 | 1.62089 | 1.62089 | 1.62239 | -15.00 | 1385.80 |
17778 | 2010.01.13 10:07 | s/l | 8888 | 0.30 | 1.62088 | 1.62088 | 1.62238 | -15.00 | 1370.80 |
17779 | 2010.01.13 10:07 | s/l | 8890 | 0.30 | 1.62064 | 1.62064 | 1.62214 | -15.00 | 1355.80 |
17780 | 2010.01.13 10:07 | s/l | 8892 | 0.30 | 1.62108 | 1.62108 | 1.62258 | -15.00 | 1340.80 |
17781 | 2010.01.13 10:07 | buy | 8894 | 0.30 | 1.62070 | 1.62020 | 1.62170 | ||
17782 | 2010.01.13 10:07 | sell | 8895 | 0.30 | 1.62058 | 1.62108 | 1.61958 | ||
17783 | 2010.01.13 10:10 | s/l | 8875 | 0.30 | 1.62219 | 1.62219 | 1.62069 | -15.00 | 1325.80 |
17784 | 2010.01.13 10:10 | s/l | 8881 | 0.30 | 1.62191 | 1.62191 | 1.62041 | -15.00 | 1310.80 |
17785 | 2010.01.13 10:10 | s/l | 8885 | 0.30 | 1.62219 | 1.62219 | 1.62069 | -15.00 | 1295.80 |
17786 | 2010.01.13 10:10 | s/l | 8887 | 0.30 | 1.62177 | 1.62177 | 1.62027 | -15.00 | 1280.80 |
17787 | 2010.01.13 10:10 | s/l | 8889 | 0.30 | 1.62176 | 1.62176 | 1.62026 | -15.00 | 1265.80 |
17788 | 2010.01.13 10:10 | s/l | 8893 | 0.30 | 1.62196 | 1.62196 | 1.62046 | -15.00 | 1250.80 |
17789 | 2010.01.13 10:10 | t/p | 8894 | 0.30 | 1.62170 | 1.62020 | 1.62170 | 30.00 | 1280.80 |
17790 | 2010.01.13 10:10 | s/l | 8895 | 0.30 | 1.62108 | 1.62108 | 1.61958 | -15.00 | 1265.80 |
17791 | 2010.01.13 10:10 | buy | 8896 | 0.30 | 1.62290 | 1.62240 | 1.62390 | ||
17792 | 2010.01.13 10:10 | sell | 8897 | 0.30 | 1.62278 | 1.62328 | 1.62178 | ||
17793 | 2010.01.13 10:12 | s/l | 8896 | 0.30 | 1.62240 | 1.62240 | 1.62390 | -15.00 | 1250.80 |
17794 | 2010.01.13 10:12 | buy | 8898 | 0.30 | 1.62246 | 1.62196 | 1.62346 | ||
17795 | 2010.01.13 10:12 | sell | 8899 | 0.30 | 1.62234 | 1.62284 | 1.62134 | ||
17796 | 2010.01.13 10:15 | s/l | 8897 | 0.30 | 1.62328 | 1.62328 | 1.62178 | -15.00 | 1235.80 |
17797 | 2010.01.13 10:15 | t/p | 8898 | 0.30 | 1.62346 | 1.62196 | 1.62346 | 30.00 | 1265.80 |
17798 | 2010.01.13 10:15 | s/l | 8899 | 0.30 | 1.62284 | 1.62284 | 1.62134 | -15.00 | 1250.80 |
17799 | 2010.01.13 10:15 | buy | 8900 | 0.30 | 1.62423 | 1.62373 | 1.62523 | ||
17800 | 2010.01.13 10:15 | sell | 8901 | 0.30 | 1.62411 | 1.62461 | 1.62311 | ||
17801 | 2010.01.13 10:17 | s/l | 8900 | 0.30 | 1.62373 | 1.62373 | 1.62523 | -15.00 | 1235.80 |
17802 | 2010.01.13 10:17 | buy | 8902 | 0.30 | 1.62379 | 1.62329 | 1.62479 | ||
17803 | 2010.01.13 10:17 | sell | 8903 | 0.30 | 1.62367 | 1.62417 | 1.62267 | ||
17804 | 2010.01.13 10:20 | s/l | 8901 | 0.30 | 1.62461 | 1.62461 | 1.62311 | -15.00 | 1220.80 |
17805 | 2010.01.13 10:20 | t/p | 8902 | 0.30 | 1.62479 | 1.62329 | 1.62479 | 30.00 | 1250.80 |
17806 | 2010.01.13 10:20 | s/l | 8903 | 0.30 | 1.62417 | 1.62417 | 1.62267 | -15.00 | 1235.80 |
17807 | 2010.01.13 10:20 | buy | 8904 | 0.30 | 1.62555 | 1.62505 | 1.62655 | ||
17808 | 2010.01.13 10:20 | sell | 8905 | 0.30 | 1.62543 | 1.62593 | 1.62443 | ||
17809 | 2010.01.13 10:22 | s/l | 8904 | 0.30 | 1.62505 | 1.62505 | 1.62655 | -15.00 | 1220.80 |
17810 | 2010.01.13 10:22 | buy | 8906 | 0.30 | 1.62467 | 1.62417 | 1.62567 | ||
17811 | 2010.01.13 10:22 | sell | 8907 | 0.30 | 1.62455 | 1.62505 | 1.62355 | ||
17812 | 2010.01.13 10:25 | s/l | 8907 | 0.30 | 1.62505 | 1.62505 | 1.62355 | -15.00 | 1205.80 |
17813 | 2010.01.13 10:25 | buy | 8908 | 0.30 | 1.62511 | 1.62461 | 1.62611 | ||
17814 | 2010.01.13 10:25 | sell | 8909 | 0.30 | 1.62499 | 1.62549 | 1.62399 | ||
17815 | 2010.01.13 10:27 | t/p | 8905 | 0.30 | 1.62443 | 1.62593 | 1.62443 | 30.00 | 1235.80 |
17816 | 2010.01.13 10:27 | s/l | 8906 | 0.30 | 1.62417 | 1.62417 | 1.62567 | -15.00 | 1220.80 |
17817 | 2010.01.13 10:27 | s/l | 8908 | 0.30 | 1.62461 | 1.62461 | 1.62611 | -15.00 | 1205.80 |
17818 | 2010.01.13 10:27 | t/p | 8909 | 0.30 | 1.62399 | 1.62549 | 1.62399 | 30.00 | 1235.80 |
17819 | 2010.01.13 10:27 | buy | 8910 | 0.30 | 1.62379 | 1.62329 | 1.62479 | ||
17820 | 2010.01.13 10:27 | sell | 8911 | 0.30 | 1.62367 | 1.62417 | 1.62267 | ||
17821 | 2010.01.13 10:27 | s/l | 8911 | 0.30 | 1.62417 | 1.62417 | 1.62267 | -15.00 | 1220.80 |
17822 | 2010.01.13 10:27 | buy | 8912 | 0.30 | 1.62457 | 1.62407 | 1.62557 | ||
17823 | 2010.01.13 10:27 | sell | 8913 | 0.30 | 1.62445 | 1.62495 | 1.62345 | ||
17824 | 2010.01.13 10:30 | buy | 8914 | 0.30 | 1.62458 | 1.62408 | 1.62558 | ||
17825 | 2010.01.13 10:30 | sell | 8915 | 0.30 | 1.62446 | 1.62496 | 1.62346 | ||
17826 | 2010.01.13 10:32 | t/p | 8910 | 0.30 | 1.62479 | 1.62329 | 1.62479 | 30.00 | 1250.80 |
17827 | 2010.01.13 10:32 | t/p | 8912 | 0.30 | 1.62557 | 1.62407 | 1.62557 | 30.00 | 1280.80 |
17828 | 2010.01.13 10:32 | s/l | 8913 | 0.30 | 1.62495 | 1.62495 | 1.62345 | -15.00 | 1265.80 |
17829 | 2010.01.13 10:32 | t/p | 8914 | 0.30 | 1.62558 | 1.62408 | 1.62558 | 30.00 | 1295.80 |
17830 | 2010.01.13 10:32 | s/l | 8915 | 0.30 | 1.62496 | 1.62496 | 1.62346 | -15.00 | 1280.80 |
17831 | 2010.01.13 10:32 | buy | 8916 | 0.30 | 1.62642 | 1.62592 | 1.62742 | ||
17832 | 2010.01.13 10:32 | sell | 8917 | 0.30 | 1.62630 | 1.62680 | 1.62530 | ||
17833 | 2010.01.13 10:35 | buy | 8918 | 0.30 | 1.62615 | 1.62565 | 1.62715 | ||
17834 | 2010.01.13 10:35 | sell | 8919 | 0.30 | 1.62603 | 1.62653 | 1.62503 | ||
17835 | 2010.01.13 10:37 | s/l | 8919 | 0.30 | 1.62653 | 1.62653 | 1.62503 | -15.00 | 1265.80 |
17836 | 2010.01.13 10:37 | buy | 8920 | 0.30 | 1.62670 | 1.62620 | 1.62770 | ||
17837 | 2010.01.13 10:37 | sell | 8921 | 0.30 | 1.62658 | 1.62708 | 1.62558 | ||
17838 | 2010.01.13 10:40 | s/l | 8916 | 0.30 | 1.62592 | 1.62592 | 1.62742 | -15.00 | 1250.80 |
17839 | 2010.01.13 10:40 | s/l | 8918 | 0.30 | 1.62565 | 1.62565 | 1.62715 | -15.00 | 1235.80 |
17840 | 2010.01.13 10:40 | s/l | 8920 | 0.30 | 1.62620 | 1.62620 | 1.62770 | -15.00 | 1220.80 |
17841 | 2010.01.13 10:40 | buy | 8922 | 0.30 | 1.62559 | 1.62509 | 1.62659 | ||
17842 | 2010.01.13 10:40 | sell | 8923 | 0.30 | 1.62547 | 1.62597 | 1.62447 | ||
17843 | 2010.01.13 10:42 | buy | 8924 | 0.30 | 1.62587 | 1.62537 | 1.62687 | ||
17844 | 2010.01.13 10:42 | sell | 8925 | 0.30 | 1.62575 | 1.62625 | 1.62475 | ||
17845 | 2010.01.13 10:45 | t/p | 8917 | 0.30 | 1.62530 | 1.62680 | 1.62530 | 30.00 | 1250.80 |
17846 | 2010.01.13 10:45 | t/p | 8921 | 0.30 | 1.62558 | 1.62708 | 1.62558 | 30.00 | 1280.80 |
17847 | 2010.01.13 10:45 | s/l | 8922 | 0.30 | 1.62509 | 1.62509 | 1.62659 | -15.00 | 1265.80 |
17848 | 2010.01.13 10:45 | s/l | 8924 | 0.30 | 1.62537 | 1.62537 | 1.62687 | -15.00 | 1250.80 |
17849 | 2010.01.13 10:45 | buy | 8926 | 0.30 | 1.62476 | 1.62426 | 1.62576 | ||
17850 | 2010.01.13 10:45 | sell | 8927 | 0.30 | 1.62464 | 1.62514 | 1.62364 | ||
17851 | 2010.01.13 10:47 | buy | 8928 | 0.30 | 1.62504 | 1.62454 | 1.62604 | ||
17852 | 2010.01.13 10:47 | sell | 8929 | 0.30 | 1.62492 | 1.62542 | 1.62392 | ||
17853 | 2010.01.13 10:50 | t/p | 8923 | 0.30 | 1.62447 | 1.62597 | 1.62447 | 30.00 | 1280.80 |
17854 | 2010.01.13 10:50 | t/p | 8925 | 0.30 | 1.62475 | 1.62625 | 1.62475 | 30.00 | 1310.80 |
17855 | 2010.01.13 10:50 | s/l | 8926 | 0.30 | 1.62426 | 1.62426 | 1.62576 | -15.00 | 1295.80 |
17856 | 2010.01.13 10:50 | s/l | 8928 | 0.30 | 1.62454 | 1.62454 | 1.62604 | -15.00 | 1280.80 |
17857 | 2010.01.13 10:50 | t/p | 8929 | 0.30 | 1.62392 | 1.62542 | 1.62392 | 30.00 | 1310.80 |
17858 | 2010.01.13 10:50 | buy | 8930 | 0.30 | 1.62365 | 1.62315 | 1.62465 | ||
17859 | 2010.01.13 10:50 | sell | 8931 | 0.30 | 1.62353 | 1.62403 | 1.62253 | ||
17860 | 2010.01.13 10:52 | s/l | 8931 | 0.30 | 1.62403 | 1.62403 | 1.62253 | -15.00 | 1295.80 |
17861 | 2010.01.13 10:52 | buy | 8932 | 0.30 | 1.62420 | 1.62370 | 1.62520 | ||
17862 | 2010.01.13 10:52 | sell | 8933 | 0.30 | 1.62408 | 1.62458 | 1.62308 | ||
17863 | 2010.01.13 10:55 | buy | 8934 | 0.30 | 1.62393 | 1.62343 | 1.62493 | ||
17864 | 2010.01.13 10:55 | sell | 8935 | 0.30 | 1.62381 | 1.62431 | 1.62281 | ||
17865 | 2010.01.13 10:57 | s/l | 8933 | 0.30 | 1.62458 | 1.62458 | 1.62308 | -15.00 | 1280.80 |
17866 | 2010.01.13 10:57 | s/l | 8935 | 0.30 | 1.62431 | 1.62431 | 1.62281 | -15.00 | 1265.80 |
17867 | 2010.01.13 10:57 | buy | 8936 | 0.30 | 1.62476 | 1.62426 | 1.62576 | ||
17868 | 2010.01.13 10:57 | sell | 8937 | 0.30 | 1.62464 | 1.62514 | 1.62364 | ||
17869 | 2010.01.13 10:59 | s/l | 8936 | 0.30 | 1.62426 | 1.62426 | 1.62576 | -15.00 | 1250.80 |
17870 | 2010.01.13 10:59 | buy | 8938 | 0.30 | 1.62412 | 1.62362 | 1.62512 | ||
17871 | 2010.01.13 10:59 | sell | 8939 | 0.30 | 1.62400 | 1.62450 | 1.62300 | ||
17872 | 2010.01.13 11:00 | buy | 8940 | 0.30 | 1.62411 | 1.62361 | 1.62511 | ||
17873 | 2010.01.13 11:00 | sell | 8941 | 0.30 | 1.62399 | 1.62449 | 1.62299 | ||
17874 | 2010.01.13 11:02 | t/p | 8927 | 0.30 | 1.62364 | 1.62514 | 1.62364 | 30.00 | 1280.80 |
17875 | 2010.01.13 11:02 | s/l | 8930 | 0.30 | 1.62315 | 1.62315 | 1.62465 | -15.00 | 1265.80 |
17876 | 2010.01.13 11:02 | s/l | 8932 | 0.30 | 1.62370 | 1.62370 | 1.62520 | -15.00 | 1250.80 |
17877 | 2010.01.13 11:02 | s/l | 8934 | 0.30 | 1.62343 | 1.62343 | 1.62493 | -15.00 | 1235.80 |
17878 | 2010.01.13 11:02 | t/p | 8937 | 0.30 | 1.62364 | 1.62514 | 1.62364 | 30.00 | 1265.80 |
17879 | 2010.01.13 11:02 | s/l | 8938 | 0.30 | 1.62362 | 1.62362 | 1.62512 | -15.00 | 1250.80 |
17880 | 2010.01.13 11:02 | s/l | 8940 | 0.30 | 1.62361 | 1.62361 | 1.62511 | -15.00 | 1235.80 |
17881 | 2010.01.13 11:02 | buy | 8942 | 0.30 | 1.62319 | 1.62269 | 1.62419 | ||
17882 | 2010.01.13 11:02 | sell | 8943 | 0.30 | 1.62307 | 1.62357 | 1.62207 | ||
17883 | 2010.01.13 11:05 | buy | 8944 | 0.30 | 1.62334 | 1.62284 | 1.62434 | ||
17884 | 2010.01.13 11:05 | sell | 8945 | 0.30 | 1.62322 | 1.62372 | 1.62222 | ||
17885 | 2010.01.13 11:07 | buy | 8946 | 0.30 | 1.62304 | 1.62254 | 1.62404 | ||
17886 | 2010.01.13 11:07 | sell | 8947 | 0.30 | 1.62292 | 1.62342 | 1.62192 | ||
17887 | 2010.01.13 11:10 | s/l | 8943 | 0.30 | 1.62357 | 1.62357 | 1.62207 | -15.00 | 1220.80 |
17888 | 2010.01.13 11:10 | s/l | 8945 | 0.30 | 1.62372 | 1.62372 | 1.62222 | -15.00 | 1205.80 |
17889 | 2010.01.13 11:10 | s/l | 8947 | 0.30 | 1.62342 | 1.62342 | 1.62192 | -15.00 | 1190.80 |
17890 | 2010.01.13 11:10 | buy | 8948 | 0.30 | 1.62378 | 1.62328 | 1.62478 | ||
17891 | 2010.01.13 11:10 | sell | 8949 | 0.30 | 1.62366 | 1.62416 | 1.62266 | ||
17892 | 2010.01.13 11:12 | buy | 8950 | 0.30 | 1.62363 | 1.62313 | 1.62463 | ||
17893 | 2010.01.13 11:12 | sell | 8951 | 0.30 | 1.62351 | 1.62401 | 1.62251 | ||
17894 | 2010.01.13 11:15 | t/p | 8946 | 0.30 | 1.62404 | 1.62254 | 1.62404 | 30.00 | 1220.80 |
17895 | 2010.01.13 11:15 | s/l | 8949 | 0.30 | 1.62416 | 1.62416 | 1.62266 | -15.00 | 1205.80 |
17896 | 2010.01.13 11:15 | s/l | 8951 | 0.30 | 1.62401 | 1.62401 | 1.62251 | -15.00 | 1190.80 |
17897 | 2010.01.13 11:15 | buy | 8952 | 0.30 | 1.62423 | 1.62373 | 1.62523 | ||
17898 | 2010.01.13 11:15 | sell | 8953 | 0.30 | 1.62411 | 1.62461 | 1.62311 | ||
17899 | 2010.01.13 11:17 | buy | 8954 | 0.30 | 1.62408 | 1.62358 | 1.62508 | ||
17900 | 2010.01.13 11:17 | sell | 8955 | 0.30 | 1.62396 | 1.62446 | 1.62296 | ||
17901 | 2010.01.13 11:20 | s/l | 8939 | 0.30 | 1.62450 | 1.62450 | 1.62300 | -15.00 | 1175.80 |
17902 | 2010.01.13 11:20 | s/l | 8941 | 0.30 | 1.62449 | 1.62449 | 1.62299 | -15.00 | 1160.80 |
17903 | 2010.01.13 11:20 | t/p | 8942 | 0.30 | 1.62419 | 1.62269 | 1.62419 | 30.00 | 1190.80 |
17904 | 2010.01.13 11:20 | t/p | 8944 | 0.30 | 1.62434 | 1.62284 | 1.62434 | 30.00 | 1220.80 |
17905 | 2010.01.13 11:20 | s/l | 8953 | 0.30 | 1.62461 | 1.62461 | 1.62311 | -15.00 | 1205.80 |
17906 | 2010.01.13 11:20 | s/l | 8955 | 0.30 | 1.62446 | 1.62446 | 1.62296 | -15.00 | 1190.80 |
17907 | 2010.01.13 11:20 | buy | 8956 | 0.30 | 1.62467 | 1.62417 | 1.62567 | ||
17908 | 2010.01.13 11:20 | sell | 8957 | 0.30 | 1.62455 | 1.62505 | 1.62355 | ||
17909 | 2010.01.13 11:22 | buy | 8958 | 0.30 | 1.62437 | 1.62387 | 1.62537 | ||
17910 | 2010.01.13 11:22 | sell | 8959 | 0.30 | 1.62425 | 1.62475 | 1.62325 | ||
17911 | 2010.01.13 11:25 | buy | 8960 | 0.30 | 1.62452 | 1.62402 | 1.62552 | ||
17912 | 2010.01.13 11:25 | sell | 8961 | 0.30 | 1.62440 | 1.62490 | 1.62340 | ||
17913 | 2010.01.13 11:27 | s/l | 8956 | 0.30 | 1.62417 | 1.62417 | 1.62567 | -15.00 | 1175.80 |
17914 | 2010.01.13 11:27 | s/l | 8960 | 0.30 | 1.62402 | 1.62402 | 1.62552 | -15.00 | 1160.80 |
17915 | 2010.01.13 11:27 | buy | 8962 | 0.30 | 1.62408 | 1.62358 | 1.62508 | ||
17916 | 2010.01.13 11:27 | sell | 8963 | 0.30 | 1.62396 | 1.62446 | 1.62296 | ||
17917 | 2010.01.13 11:27 | buy | 8964 | 0.30 | 1.62432 | 1.62382 | 1.62532 | ||
17918 | 2010.01.13 11:27 | sell | 8965 | 0.30 | 1.62420 | 1.62470 | 1.62320 | ||
17919 | 2010.01.13 11:30 | buy | 8966 | 0.30 | 1.62431 | 1.62381 | 1.62531 | ||
17920 | 2010.01.13 11:30 | sell | 8967 | 0.30 | 1.62419 | 1.62469 | 1.62319 | ||
17921 | 2010.01.13 11:32 | t/p | 8950 | 0.30 | 1.62463 | 1.62313 | 1.62463 | 30.00 | 1190.80 |
17922 | 2010.01.13 11:32 | s/l | 8959 | 0.30 | 1.62475 | 1.62475 | 1.62325 | -15.00 | 1175.80 |
17923 | 2010.01.13 11:32 | s/l | 8963 | 0.30 | 1.62446 | 1.62446 | 1.62296 | -15.00 | 1160.80 |
17924 | 2010.01.13 11:32 | s/l | 8965 | 0.30 | 1.62470 | 1.62470 | 1.62320 | -15.00 | 1145.80 |
17925 | 2010.01.13 11:32 | s/l | 8967 | 0.30 | 1.62469 | 1.62469 | 1.62319 | -15.00 | 1130.80 |
17926 | 2010.01.13 11:32 | buy | 8968 | 0.30 | 1.62483 | 1.62433 | 1.62583 | ||
17927 | 2010.01.13 11:32 | sell | 8969 | 0.30 | 1.62471 | 1.62521 | 1.62371 | ||
17928 | 2010.01.13 11:35 | buy | 8970 | 0.30 | 1.62469 | 1.62419 | 1.62569 | ||
17929 | 2010.01.13 11:35 | sell | 8971 | 0.30 | 1.62457 | 1.62507 | 1.62357 | ||
17930 | 2010.01.13 11:37 | t/p | 8948 | 0.30 | 1.62478 | 1.62328 | 1.62478 | 30.00 | 1160.80 |
17931 | 2010.01.13 11:37 | s/l | 8961 | 0.30 | 1.62490 | 1.62490 | 1.62340 | -15.00 | 1145.80 |
17932 | 2010.01.13 11:37 | buy | 8972 | 0.30 | 1.62496 | 1.62446 | 1.62596 | ||
17933 | 2010.01.13 11:37 | sell | 8973 | 0.30 | 1.62484 | 1.62534 | 1.62384 | ||
17934 | 2010.01.13 11:40 | s/l | 8968 | 0.30 | 1.62433 | 1.62433 | 1.62583 | -15.00 | 1130.80 |
17935 | 2010.01.13 11:40 | s/l | 8972 | 0.30 | 1.62446 | 1.62446 | 1.62596 | -15.00 | 1115.80 |
17936 | 2010.01.13 11:40 | buy | 8974 | 0.30 | 1.62443 | 1.62393 | 1.62543 | ||
17937 | 2010.01.13 11:40 | sell | 8975 | 0.30 | 1.62431 | 1.62481 | 1.62331 | ||
17938 | 2010.01.13 11:42 | buy | 8976 | 0.30 | 1.62456 | 1.62406 | 1.62556 | ||
17939 | 2010.01.13 11:42 | sell | 8977 | 0.30 | 1.62444 | 1.62494 | 1.62344 | ||
17940 | 2010.01.13 11:45 | s/l | 8970 | 0.30 | 1.62419 | 1.62419 | 1.62569 | -15.00 | 1100.80 |
17941 | 2010.01.13 11:45 | s/l | 8974 | 0.30 | 1.62393 | 1.62393 | 1.62543 | -15.00 | 1085.80 |
17942 | 2010.01.13 11:45 | s/l | 8976 | 0.30 | 1.62406 | 1.62406 | 1.62556 | -15.00 | 1070.80 |
17943 | 2010.01.13 11:45 | buy | 8978 | 0.30 | 1.62403 | 1.62353 | 1.62503 | ||
17944 | 2010.01.13 11:45 | sell | 8979 | 0.30 | 1.62391 | 1.62441 | 1.62291 | ||
17945 | 2010.01.13 11:47 | buy | 8980 | 0.30 | 1.62416 | 1.62366 | 1.62516 | ||
17946 | 2010.01.13 11:47 | sell | 8981 | 0.30 | 1.62404 | 1.62454 | 1.62304 | ||
17947 | 2010.01.13 11:50 | s/l | 8952 | 0.30 | 1.62373 | 1.62373 | 1.62523 | -15.00 | 1055.80 |
17948 | 2010.01.13 11:50 | s/l | 8954 | 0.30 | 1.62358 | 1.62358 | 1.62508 | -15.00 | 1040.80 |
17949 | 2010.01.13 11:50 | t/p | 8957 | 0.30 | 1.62355 | 1.62505 | 1.62355 | 30.00 | 1070.80 |
17950 | 2010.01.13 11:50 | s/l | 8958 | 0.30 | 1.62387 | 1.62387 | 1.62537 | -15.00 | 1055.80 |
17951 | 2010.01.13 11:50 | s/l | 8962 | 0.30 | 1.62358 | 1.62358 | 1.62508 | -15.00 | 1040.80 |
17952 | 2010.01.13 11:50 | s/l | 8964 | 0.30 | 1.62382 | 1.62382 | 1.62532 | -15.00 | 1025.80 |
17953 | 2010.01.13 11:50 | s/l | 8966 | 0.30 | 1.62381 | 1.62381 | 1.62531 | -15.00 | 1010.80 |
17954 | 2010.01.13 11:50 | t/p | 8969 | 0.30 | 1.62371 | 1.62521 | 1.62371 | 30.00 | 1040.80 |
17955 | 2010.01.13 11:50 | t/p | 8971 | 0.30 | 1.62357 | 1.62507 | 1.62357 | 30.00 | 1070.80 |
17956 | 2010.01.13 11:50 | t/p | 8973 | 0.30 | 1.62384 | 1.62534 | 1.62384 | 30.00 | 1100.80 |
17957 | 2010.01.13 11:50 | s/l | 8978 | 0.30 | 1.62353 | 1.62353 | 1.62503 | -15.00 | 1085.80 |
17958 | 2010.01.13 11:50 | s/l | 8980 | 0.30 | 1.62366 | 1.62366 | 1.62516 | -15.00 | 1070.80 |
17959 | 2010.01.13 11:50 | buy | 8982 | 0.30 | 1.62350 | 1.62300 | 1.62450 | ||
17960 | 2010.01.13 11:50 | sell | 8983 | 0.30 | 1.62338 | 1.62388 | 1.62238 | ||
17961 | 2010.01.13 11:52 | buy | 8984 | 0.30 | 1.62377 | 1.62327 | 1.62477 | ||
17962 | 2010.01.13 11:52 | sell | 8985 | 0.30 | 1.62365 | 1.62415 | 1.62265 | ||
17963 | 2010.01.13 11:55 | buy | 8986 | 0.30 | 1.62363 | 1.62313 | 1.62463 | ||
17964 | 2010.01.13 11:55 | sell | 8987 | 0.30 | 1.62351 | 1.62401 | 1.62251 | ||
17965 | 2010.01.13 11:57 | s/l | 8983 | 0.30 | 1.62388 | 1.62388 | 1.62238 | -15.00 | 1055.80 |
17966 | 2010.01.13 11:57 | s/l | 8987 | 0.30 | 1.62401 | 1.62401 | 1.62251 | -15.00 | 1040.80 |
17967 | 2010.01.13 11:57 | buy | 8988 | 0.30 | 1.62403 | 1.62353 | 1.62503 | ||
17968 | 2010.01.13 11:57 | sell | 8989 | 0.30 | 1.62391 | 1.62441 | 1.62291 | ||
17969 | 2010.01.13 11:59 | buy | 8990 | 0.30 | 1.62399 | 1.62349 | 1.62499 | ||
17970 | 2010.01.13 11:59 | sell | 8991 | 0.30 | 1.62387 | 1.62437 | 1.62287 | ||
17971 | 2010.01.13 12:00 | buy | 8992 | 0.30 | 1.62397 | 1.62347 | 1.62497 | ||
17972 | 2010.01.13 12:00 | sell | 8993 | 0.30 | 1.62385 | 1.62435 | 1.62285 | ||
17973 | 2010.01.13 12:02 | buy | 8994 | 0.30 | 1.62380 | 1.62330 | 1.62480 | ||
17974 | 2010.01.13 12:02 | sell | 8995 | 0.30 | 1.62368 | 1.62418 | 1.62268 | ||
17975 | 2010.01.13 12:05 | buy | 8996 | 0.30 | 1.62413 | 1.62363 | 1.62513 | ||
17976 | 2010.01.13 12:05 | sell | 8997 | 0.30 | 1.62401 | 1.62451 | 1.62301 | ||
17977 | 2010.01.13 12:07 | s/l | 8988 | 0.30 | 1.62353 | 1.62353 | 1.62503 | -15.00 | 1025.80 |
17978 | 2010.01.13 12:07 | s/l | 8990 | 0.30 | 1.62349 | 1.62349 | 1.62499 | -15.00 | 1010.80 |
17979 | 2010.01.13 12:07 | s/l | 8992 | 0.30 | 1.62347 | 1.62347 | 1.62497 | -15.00 | 995.80 |
17980 | 2010.01.13 12:07 | s/l | 8996 | 0.30 | 1.62363 | 1.62363 | 1.62513 | -15.00 | 980.80 |
17981 | 2010.01.13 12:07 | buy | 8998 | 0.30 | 1.62348 | 1.62298 | 1.62448 | ||
17982 | 2010.01.13 12:07 | sell | 8999 | 0.30 | 1.62336 | 1.62386 | 1.62236 | ||
17983 | 2010.01.13 12:10 | s/l | 8975 | 0.30 | 1.62481 | 1.62481 | 1.62331 | -15.00 | 965.80 |
17984 | 2010.01.13 12:10 | s/l | 8977 | 0.30 | 1.62494 | 1.62494 | 1.62344 | -15.00 | 950.80 |
17985 | 2010.01.13 12:10 | s/l | 8979 | 0.30 | 1.62441 | 1.62441 | 1.62291 | -15.00 | 935.80 |
17986 | 2010.01.13 12:10 | s/l | 8981 | 0.30 | 1.62454 | 1.62454 | 1.62304 | -15.00 | 920.80 |
17987 | 2010.01.13 12:10 | t/p | 8982 | 0.30 | 1.62450 | 1.62300 | 1.62450 | 30.00 | 950.80 |
17988 | 2010.01.13 12:10 | t/p | 8984 | 0.30 | 1.62477 | 1.62327 | 1.62477 | 30.00 | 980.80 |
17989 | 2010.01.13 12:10 | s/l | 8985 | 0.30 | 1.62415 | 1.62415 | 1.62265 | -15.00 | 965.80 |
17990 | 2010.01.13 12:10 | t/p | 8986 | 0.30 | 1.62463 | 1.62313 | 1.62463 | 30.00 | 995.80 |
17991 | 2010.01.13 12:10 | s/l | 8989 | 0.30 | 1.62441 | 1.62441 | 1.62291 | -15.00 | 980.80 |
17992 | 2010.01.13 12:10 | s/l | 8991 | 0.30 | 1.62437 | 1.62437 | 1.62287 | -15.00 | 965.80 |
17993 | 2010.01.13 12:10 | s/l | 8993 | 0.30 | 1.62435 | 1.62435 | 1.62285 | -15.00 | 950.80 |
17994 | 2010.01.13 12:10 | t/p | 8994 | 0.30 | 1.62480 | 1.62330 | 1.62480 | 30.00 | 980.80 |
17995 | 2010.01.13 12:10 | s/l | 8995 | 0.30 | 1.62418 | 1.62418 | 1.62268 | -15.00 | 965.80 |
17996 | 2010.01.13 12:10 | s/l | 8997 | 0.30 | 1.62451 | 1.62451 | 1.62301 | -15.00 | 950.80 |
17997 | 2010.01.13 12:10 | t/p | 8998 | 0.30 | 1.62448 | 1.62298 | 1.62448 | 30.00 | 980.80 |
17998 | 2010.01.13 12:10 | s/l | 8999 | 0.30 | 1.62386 | 1.62386 | 1.62236 | -15.00 | 965.80 |
17999 | 2010.01.13 12:10 | buy | 9000 | 0.30 | 1.62510 | 1.62460 | 1.62610 | ||
18000 | 2010.01.13 12:10 | sell | 9001 | 0.30 | 1.62498 | 1.62548 | 1.62398 | ||
18001 | 2010.01.13 12:12 | buy | 9002 | 0.30 | 1.62478 | 1.62428 | 1.62578 | ||
18002 | 2010.01.13 12:12 | sell | 9003 | 0.30 | 1.62466 | 1.62516 | 1.62366 | ||
18003 | 2010.01.13 12:15 | s/l | 9001 | 0.30 | 1.62548 | 1.62548 | 1.62398 | -15.00 | 950.80 |
18004 | 2010.01.13 12:15 | t/p | 9002 | 0.30 | 1.62578 | 1.62428 | 1.62578 | 30.00 | 980.80 |
18005 | 2010.01.13 12:15 | s/l | 9003 | 0.30 | 1.62516 | 1.62516 | 1.62366 | -15.00 | 965.80 |
18006 | 2010.01.13 12:15 | buy | 9004 | 0.30 | 1.62608 | 1.62558 | 1.62708 | ||
18007 | 2010.01.13 12:15 | sell | 9005 | 0.30 | 1.62596 | 1.62646 | 1.62496 | ||
18008 | 2010.01.13 12:17 | buy | 9006 | 0.30 | 1.62575 | 1.62525 | 1.62675 | ||
18009 | 2010.01.13 12:17 | sell | 9007 | 0.30 | 1.62563 | 1.62613 | 1.62463 | ||
18010 | 2010.01.13 12:20 | t/p | 9000 | 0.30 | 1.62610 | 1.62460 | 1.62610 | 30.00 | 995.80 |
18011 | 2010.01.13 12:20 | s/l | 9005 | 0.30 | 1.62646 | 1.62646 | 1.62496 | -15.00 | 980.80 |
18012 | 2010.01.13 12:20 | t/p | 9006 | 0.30 | 1.62675 | 1.62525 | 1.62675 | 30.00 | 1010.80 |
18013 | 2010.01.13 12:20 | s/l | 9007 | 0.30 | 1.62613 | 1.62613 | 1.62463 | -15.00 | 995.80 |
18014 | 2010.01.13 12:20 | buy | 9008 | 0.30 | 1.62705 | 1.62655 | 1.62805 | ||
18015 | 2010.01.13 12:20 | sell | 9009 | 0.30 | 1.62693 | 1.62743 | 1.62593 | ||
18016 | 2010.01.13 12:22 | s/l | 9008 | 0.30 | 1.62655 | 1.62655 | 1.62805 | -15.00 | 980.80 |
18017 | 2010.01.13 12:22 | buy | 9010 | 0.30 | 1.62640 | 1.62590 | 1.62740 | ||
18018 | 2010.01.13 12:22 | sell | 9011 | 0.30 | 1.62628 | 1.62678 | 1.62528 | ||
18019 | 2010.01.13 12:25 | buy | 9012 | 0.30 | 1.62673 | 1.62623 | 1.62773 | ||
18020 | 2010.01.13 12:25 | sell | 9013 | 0.30 | 1.62661 | 1.62711 | 1.62561 | ||
18021 | 2010.01.13 12:27 | t/p | 9009 | 0.30 | 1.62593 | 1.62743 | 1.62593 | 30.00 | 1010.80 |
18022 | 2010.01.13 12:27 | s/l | 9010 | 0.30 | 1.62590 | 1.62590 | 1.62740 | -15.00 | 995.80 |
18023 | 2010.01.13 12:27 | s/l | 9012 | 0.30 | 1.62623 | 1.62623 | 1.62773 | -15.00 | 980.80 |
18024 | 2010.01.13 12:27 | buy | 9014 | 0.30 | 1.62575 | 1.62525 | 1.62675 | ||
18025 | 2010.01.13 12:27 | sell | 9015 | 0.30 | 1.62563 | 1.62613 | 1.62463 | ||
18026 | 2010.01.13 12:27 | s/l | 9015 | 0.30 | 1.62613 | 1.62613 | 1.62463 | -15.00 | 965.80 |
18027 | 2010.01.13 12:27 | buy | 9016 | 0.30 | 1.62662 | 1.62612 | 1.62762 | ||
18028 | 2010.01.13 12:27 | sell | 9017 | 0.30 | 1.62650 | 1.62700 | 1.62550 | ||
18029 | 2010.01.13 12:30 | buy | 9018 | 0.30 | 1.62669 | 1.62619 | 1.62769 | ||
18030 | 2010.01.13 12:30 | sell | 9019 | 0.30 | 1.62657 | 1.62707 | 1.62557 | ||
18031 | 2010.01.13 12:33 | t/p | 9004 | 0.30 | 1.62708 | 1.62558 | 1.62708 | 30.00 | 995.80 |
18032 | 2010.01.13 12:33 | s/l | 9011 | 0.30 | 1.62678 | 1.62678 | 1.62528 | -15.00 | 980.80 |
18033 | 2010.01.13 12:33 | s/l | 9013 | 0.30 | 1.62711 | 1.62711 | 1.62561 | -15.00 | 965.80 |
18034 | 2010.01.13 12:33 | t/p | 9014 | 0.30 | 1.62675 | 1.62525 | 1.62675 | 30.00 | 995.80 |
18035 | 2010.01.13 12:33 | s/l | 9017 | 0.30 | 1.62700 | 1.62700 | 1.62550 | -15.00 | 980.80 |
18036 | 2010.01.13 12:33 | s/l | 9019 | 0.30 | 1.62707 | 1.62707 | 1.62557 | -15.00 | 965.80 |
18037 | 2010.01.13 12:33 | buy | 9020 | 0.30 | 1.62739 | 1.62689 | 1.62839 | ||
18038 | 2010.01.13 12:33 | sell | 9021 | 0.30 | 1.62727 | 1.62777 | 1.62627 | ||
18039 | 2010.01.13 12:36 | buy | 9022 | 0.30 | 1.62725 | 1.62675 | 1.62825 | ||
18040 | 2010.01.13 12:36 | sell | 9023 | 0.30 | 1.62713 | 1.62763 | 1.62613 | ||
18041 | 2010.01.13 12:40 | t/p | 9016 | 0.30 | 1.62762 | 1.62612 | 1.62762 | 30.00 | 995.80 |
18042 | 2010.01.13 12:40 | t/p | 9018 | 0.30 | 1.62769 | 1.62619 | 1.62769 | 30.00 | 1025.80 |
18043 | 2010.01.13 12:40 | s/l | 9021 | 0.30 | 1.62777 | 1.62777 | 1.62627 | -15.00 | 1010.80 |
18044 | 2010.01.13 12:40 | s/l | 9023 | 0.30 | 1.62763 | 1.62763 | 1.62613 | -15.00 | 995.80 |
18045 | 2010.01.13 12:40 | buy | 9024 | 0.30 | 1.62781 | 1.62731 | 1.62881 | ||
18046 | 2010.01.13 12:40 | sell | 9025 | 0.30 | 1.62769 | 1.62819 | 1.62669 | ||
18047 | 2010.01.13 12:43 | buy | 9026 | 0.30 | 1.62767 | 1.62717 | 1.62867 | ||
18048 | 2010.01.13 12:43 | sell | 9027 | 0.30 | 1.62755 | 1.62805 | 1.62655 | ||
18049 | 2010.01.13 12:46 | s/l | 9025 | 0.30 | 1.62819 | 1.62819 | 1.62669 | -15.00 | 980.80 |
18050 | 2010.01.13 12:46 | s/l | 9027 | 0.30 | 1.62805 | 1.62805 | 1.62655 | -15.00 | 965.80 |
18051 | 2010.01.13 12:46 | buy | 9028 | 0.30 | 1.62823 | 1.62773 | 1.62923 | ||
18052 | 2010.01.13 12:46 | sell | 9029 | 0.30 | 1.62811 | 1.62861 | 1.62711 | ||
18053 | 2010.01.13 12:50 | buy | 9030 | 0.30 | 1.62795 | 1.62745 | 1.62895 | ||
18054 | 2010.01.13 12:50 | sell | 9031 | 0.30 | 1.62783 | 1.62833 | 1.62683 | ||
18055 | 2010.01.13 12:53 | buy | 9032 | 0.30 | 1.62809 | 1.62759 | 1.62909 | ||
18056 | 2010.01.13 12:53 | sell | 9033 | 0.30 | 1.62797 | 1.62847 | 1.62697 | ||
18057 | 2010.01.13 12:56 | s/l | 9028 | 0.30 | 1.62773 | 1.62773 | 1.62923 | -15.00 | 950.80 |
18058 | 2010.01.13 12:56 | s/l | 9032 | 0.30 | 1.62759 | 1.62759 | 1.62909 | -15.00 | 935.80 |
18059 | 2010.01.13 12:56 | buy | 9034 | 0.30 | 1.62767 | 1.62717 | 1.62867 | ||
18060 | 2010.01.13 12:56 | sell | 9035 | 0.30 | 1.62755 | 1.62805 | 1.62655 | ||
18061 | 2010.01.13 12:59 | buy | 9036 | 0.30 | 1.62778 | 1.62728 | 1.62878 | ||
18062 | 2010.01.13 12:59 | sell | 9037 | 0.30 | 1.62766 | 1.62816 | 1.62666 | ||
18063 | 2010.01.13 13:00 | buy | 9038 | 0.30 | 1.62779 | 1.62729 | 1.62879 | ||
18064 | 2010.01.13 13:00 | sell | 9039 | 0.30 | 1.62767 | 1.62817 | 1.62667 | ||
18065 | 2010.01.13 13:02 | s/l | 9020 | 0.30 | 1.62689 | 1.62689 | 1.62839 | -15.00 | 920.80 |
18066 | 2010.01.13 13:02 | s/l | 9024 | 0.30 | 1.62731 | 1.62731 | 1.62881 | -15.00 | 905.80 |
18067 | 2010.01.13 13:02 | s/l | 9026 | 0.30 | 1.62717 | 1.62717 | 1.62867 | -15.00 | 890.80 |
18068 | 2010.01.13 13:02 | t/p | 9029 | 0.30 | 1.62711 | 1.62861 | 1.62711 | 30.00 | 920.80 |
18069 | 2010.01.13 13:02 | s/l | 9030 | 0.30 | 1.62745 | 1.62745 | 1.62895 | -15.00 | 905.80 |
18070 | 2010.01.13 13:02 | s/l | 9034 | 0.30 | 1.62717 | 1.62717 | 1.62867 | -15.00 | 890.80 |
18071 | 2010.01.13 13:02 | s/l | 9036 | 0.30 | 1.62728 | 1.62728 | 1.62878 | -15.00 | 875.80 |
18072 | 2010.01.13 13:02 | s/l | 9038 | 0.30 | 1.62729 | 1.62729 | 1.62879 | -15.00 | 860.80 |
18073 | 2010.01.13 13:02 | buy | 9040 | 0.30 | 1.62699 | 1.62649 | 1.62799 | ||
18074 | 2010.01.13 13:02 | sell | 9041 | 0.30 | 1.62687 | 1.62737 | 1.62587 | ||
18075 | 2010.01.13 13:05 | buy | 9042 | 0.30 | 1.62724 | 1.62674 | 1.62824 | ||
18076 | 2010.01.13 13:05 | sell | 9043 | 0.30 | 1.62712 | 1.62762 | 1.62612 | ||
18077 | 2010.01.13 13:07 | s/l | 9022 | 0.30 | 1.62675 | 1.62675 | 1.62825 | -15.00 | 845.80 |
18078 | 2010.01.13 13:07 | t/p | 9031 | 0.30 | 1.62683 | 1.62833 | 1.62683 | 30.00 | 875.80 |
18079 | 2010.01.13 13:07 | t/p | 9033 | 0.30 | 1.62697 | 1.62847 | 1.62697 | 30.00 | 905.80 |
18080 | 2010.01.13 13:07 | s/l | 9042 | 0.30 | 1.62674 | 1.62674 | 1.62824 | -15.00 | 890.80 |
18081 | 2010.01.13 13:07 | buy | 9044 | 0.30 | 1.62674 | 1.62624 | 1.62774 | ||
18082 | 2010.01.13 13:07 | sell | 9045 | 0.30 | 1.62662 | 1.62712 | 1.62562 | ||
18083 | 2010.01.13 13:10 | s/l | 9041 | 0.30 | 1.62737 | 1.62737 | 1.62587 | -15.00 | 875.80 |
18084 | 2010.01.13 13:10 | s/l | 9043 | 0.30 | 1.62762 | 1.62762 | 1.62612 | -15.00 | 860.80 |
18085 | 2010.01.13 13:10 | t/p | 9044 | 0.30 | 1.62774 | 1.62624 | 1.62774 | 30.00 | 890.80 |
18086 | 2010.01.13 13:10 | s/l | 9045 | 0.30 | 1.62712 | 1.62712 | 1.62562 | -15.00 | 875.80 |
18087 | 2010.01.13 13:10 | buy | 9046 | 0.30 | 1.62799 | 1.62749 | 1.62899 | ||
18088 | 2010.01.13 13:10 | sell | 9047 | 0.30 | 1.62787 | 1.62837 | 1.62687 | ||
18089 | 2010.01.13 13:12 | buy | 9048 | 0.30 | 1.62774 | 1.62724 | 1.62874 | ||
18090 | 2010.01.13 13:12 | sell | 9049 | 0.30 | 1.62762 | 1.62812 | 1.62662 | ||
18091 | 2010.01.13 13:15 | s/l | 9035 | 0.30 | 1.62805 | 1.62805 | 1.62655 | -15.00 | 860.80 |
18092 | 2010.01.13 13:15 | s/l | 9037 | 0.30 | 1.62816 | 1.62816 | 1.62666 | -15.00 | 845.80 |
18093 | 2010.01.13 13:15 | s/l | 9039 | 0.30 | 1.62817 | 1.62817 | 1.62667 | -15.00 | 830.80 |
18094 | 2010.01.13 13:15 | t/p | 9040 | 0.30 | 1.62799 | 1.62649 | 1.62799 | 30.00 | 860.80 |
18095 | 2010.01.13 13:15 | s/l | 9047 | 0.30 | 1.62837 | 1.62837 | 1.62687 | -15.00 | 845.80 |
18096 | 2010.01.13 13:15 | s/l | 9049 | 0.30 | 1.62812 | 1.62812 | 1.62662 | -15.00 | 830.80 |
18097 | 2010.01.13 13:15 | buy | 9050 | 0.30 | 1.62873 | 1.62823 | 1.62973 | ||
18098 | 2010.01.13 13:15 | sell | 9051 | 0.30 | 1.62861 | 1.62911 | 1.62761 | ||
18099 | 2010.01.13 13:17 | buy | 9052 | 0.30 | 1.62848 | 1.62798 | 1.62948 | ||
18100 | 2010.01.13 13:17 | sell | 9053 | 0.30 | 1.62836 | 1.62886 | 1.62736 | ||
18101 | 2010.01.13 13:20 | t/p | 9046 | 0.30 | 1.62899 | 1.62749 | 1.62899 | 30.00 | 860.80 |
18102 | 2010.01.13 13:20 | t/p | 9048 | 0.30 | 1.62874 | 1.62724 | 1.62874 | 30.00 | 890.80 |
18103 | 2010.01.13 13:20 | s/l | 9051 | 0.30 | 1.62911 | 1.62911 | 1.62761 | -15.00 | 875.80 |
18104 | 2010.01.13 13:20 | s/l | 9053 | 0.30 | 1.62886 | 1.62886 | 1.62736 | -15.00 | 860.80 |
18105 | 2010.01.13 13:20 | buy | 9054 | 0.30 | 1.62948 | 1.62898 | 1.63048 | ||
18106 | 2010.01.13 13:20 | sell | 9055 | 0.30 | 1.62936 | 1.62986 | 1.62836 | ||
18107 | 2010.01.13 13:22 | s/l | 9054 | 0.30 | 1.62898 | 1.62898 | 1.63048 | -15.00 | 845.80 |
18108 | 2010.01.13 13:22 | buy | 9056 | 0.30 | 1.62898 | 1.62848 | 1.62998 | ||
18109 | 2010.01.13 13:22 | sell | 9057 | 0.30 | 1.62886 | 1.62936 | 1.62786 | ||
18110 | 2010.01.13 13:25 | buy | 9058 | 0.30 | 1.62923 | 1.62873 | 1.63023 | ||
18111 | 2010.01.13 13:25 | sell | 9059 | 0.30 | 1.62911 | 1.62961 | 1.62811 | ||
18112 | 2010.01.13 13:27 | s/l | 9056 | 0.30 | 1.62848 | 1.62848 | 1.62998 | -15.00 | 830.80 |
18113 | 2010.01.13 13:27 | s/l | 9058 | 0.30 | 1.62873 | 1.62873 | 1.63023 | -15.00 | 815.80 |
18114 | 2010.01.13 13:27 | buy | 9060 | 0.30 | 1.62848 | 1.62798 | 1.62948 | ||
18115 | 2010.01.13 13:27 | sell | 9061 | 0.30 | 1.62836 | 1.62886 | 1.62736 | ||
18116 | 2010.01.13 13:27 | buy | 9062 | 0.30 | 1.62858 | 1.62808 | 1.62958 | ||
18117 | 2010.01.13 13:27 | sell | 9063 | 0.30 | 1.62846 | 1.62896 | 1.62746 | ||
18118 | 2010.01.13 13:30 | buy | 9064 | 0.30 | 1.62859 | 1.62809 | 1.62959 | ||
18119 | 2010.01.13 13:30 | sell | 9065 | 0.30 | 1.62847 | 1.62897 | 1.62747 | ||
18120 | 2010.01.13 13:32 | s/l | 9061 | 0.30 | 1.62886 | 1.62886 | 1.62736 | -15.00 | 800.80 |
18121 | 2010.01.13 13:32 | s/l | 9063 | 0.30 | 1.62896 | 1.62896 | 1.62746 | -15.00 | 785.80 |
18122 | 2010.01.13 13:32 | s/l | 9065 | 0.30 | 1.62897 | 1.62897 | 1.62747 | -15.00 | 770.80 |
18123 | 2010.01.13 13:32 | buy | 9066 | 0.30 | 1.62910 | 1.62860 | 1.63010 | ||
18124 | 2010.01.13 13:32 | sell | 9067 | 0.30 | 1.62898 | 1.62948 | 1.62798 | ||
18125 | 2010.01.13 13:35 | buy | 9068 | 0.30 | 1.62893 | 1.62843 | 1.62993 | ||
18126 | 2010.01.13 13:35 | sell | 9069 | 0.30 | 1.62881 | 1.62931 | 1.62781 | ||
18127 | 2010.01.13 13:37 | buy | 9070 | 0.30 | 1.62926 | 1.62876 | 1.63026 | ||
18128 | 2010.01.13 13:37 | sell | 9071 | 0.30 | 1.62914 | 1.62964 | 1.62814 | ||
18129 | 2010.01.13 13:40 | s/l | 9066 | 0.30 | 1.62860 | 1.62860 | 1.63010 | -15.00 | 755.80 |
18130 | 2010.01.13 13:40 | s/l | 9070 | 0.30 | 1.62876 | 1.62876 | 1.63026 | -15.00 | 740.80 |
18131 | 2010.01.13 13:40 | buy | 9072 | 0.30 | 1.62861 | 1.62811 | 1.62961 | ||
18132 | 2010.01.13 13:40 | sell | 9073 | 0.30 | 1.62849 | 1.62899 | 1.62749 | ||
18133 | 2010.01.13 13:42 | buy | 9074 | 0.30 | 1.62877 | 1.62827 | 1.62977 | ||
18134 | 2010.01.13 13:42 | sell | 9075 | 0.30 | 1.62865 | 1.62915 | 1.62765 | ||
18135 | 2010.01.13 13:45 | s/l | 9050 | 0.30 | 1.62823 | 1.62823 | 1.62973 | -15.00 | 725.80 |
18136 | 2010.01.13 13:45 | t/p | 9055 | 0.30 | 1.62836 | 1.62986 | 1.62836 | 30.00 | 755.80 |
18137 | 2010.01.13 13:45 | t/p | 9059 | 0.30 | 1.62811 | 1.62961 | 1.62811 | 30.00 | 785.80 |
18138 | 2010.01.13 13:45 | s/l | 9062 | 0.30 | 1.62808 | 1.62808 | 1.62958 | -15.00 | 770.80 |
18139 | 2010.01.13 13:45 | s/l | 9064 | 0.30 | 1.62809 | 1.62809 | 1.62959 | -15.00 | 755.80 |
18140 | 2010.01.13 13:45 | s/l | 9068 | 0.30 | 1.62843 | 1.62843 | 1.62993 | -15.00 | 740.80 |
18141 | 2010.01.13 13:45 | t/p | 9071 | 0.30 | 1.62814 | 1.62964 | 1.62814 | 30.00 | 770.80 |
18142 | 2010.01.13 13:45 | s/l | 9072 | 0.30 | 1.62811 | 1.62811 | 1.62961 | -15.00 | 755.80 |
18143 | 2010.01.13 13:45 | s/l | 9074 | 0.30 | 1.62827 | 1.62827 | 1.62977 | -15.00 | 740.80 |
18144 | 2010.01.13 13:45 | buy | 9076 | 0.30 | 1.62811 | 1.62761 | 1.62911 | ||
18145 | 2010.01.13 13:45 | sell | 9077 | 0.30 | 1.62799 | 1.62849 | 1.62699 | ||
18146 | 2010.01.13 13:47 | buy | 9078 | 0.30 | 1.62828 | 1.62778 | 1.62928 | ||
18147 | 2010.01.13 13:47 | sell | 9079 | 0.30 | 1.62816 | 1.62866 | 1.62716 | ||
18148 | 2010.01.13 13:50 | s/l | 9052 | 0.30 | 1.62798 | 1.62798 | 1.62948 | -15.00 | 725.80 |
18149 | 2010.01.13 13:50 | t/p | 9057 | 0.30 | 1.62786 | 1.62936 | 1.62786 | 30.00 | 755.80 |
18150 | 2010.01.13 13:50 | s/l | 9060 | 0.30 | 1.62798 | 1.62798 | 1.62948 | -15.00 | 740.80 |
18151 | 2010.01.13 13:50 | t/p | 9067 | 0.30 | 1.62798 | 1.62948 | 1.62798 | 30.00 | 770.80 |
18152 | 2010.01.13 13:50 | t/p | 9069 | 0.30 | 1.62781 | 1.62931 | 1.62781 | 30.00 | 800.80 |
18153 | 2010.01.13 13:50 | t/p | 9073 | 0.30 | 1.62749 | 1.62899 | 1.62749 | 30.00 | 830.80 |
18154 | 2010.01.13 13:50 | t/p | 9075 | 0.30 | 1.62765 | 1.62915 | 1.62765 | 30.00 | 860.80 |
18155 | 2010.01.13 13:50 | s/l | 9076 | 0.30 | 1.62761 | 1.62761 | 1.62911 | -15.00 | 845.80 |
18156 | 2010.01.13 13:50 | s/l | 9078 | 0.30 | 1.62778 | 1.62778 | 1.62928 | -15.00 | 830.80 |
18157 | 2010.01.13 13:50 | buy | 9080 | 0.30 | 1.62746 | 1.62696 | 1.62846 | ||
18158 | 2010.01.13 13:50 | sell | 9081 | 0.30 | 1.62734 | 1.62784 | 1.62634 | ||
18159 | 2010.01.13 13:52 | buy | 9082 | 0.30 | 1.62779 | 1.62729 | 1.62879 | ||
18160 | 2010.01.13 13:52 | sell | 9083 | 0.30 | 1.62767 | 1.62817 | 1.62667 | ||
18161 | 2010.01.13 13:55 | buy | 9084 | 0.30 | 1.62762 | 1.62712 | 1.62862 | ||
18162 | 2010.01.13 13:55 | sell | 9085 | 0.30 | 1.62750 | 1.62800 | 1.62650 | ||
18163 | 2010.01.13 13:57 | s/l | 9081 | 0.30 | 1.62784 | 1.62784 | 1.62634 | -15.00 | 815.80 |
18164 | 2010.01.13 13:57 | s/l | 9085 | 0.30 | 1.62800 | 1.62800 | 1.62650 | -15.00 | 800.80 |
18165 | 2010.01.13 13:57 | buy | 9086 | 0.30 | 1.62811 | 1.62761 | 1.62911 | ||
18166 | 2010.01.13 13:57 | sell | 9087 | 0.30 | 1.62799 | 1.62849 | 1.62699 | ||
18167 | 2010.01.13 13:59 | s/l | 9086 | 0.30 | 1.62761 | 1.62761 | 1.62911 | -15.00 | 785.80 |
18168 | 2010.01.13 13:59 | buy | 9088 | 0.30 | 1.62749 | 1.62699 | 1.62849 | ||
18169 | 2010.01.13 13:59 | sell | 9089 | 0.30 | 1.62737 | 1.62787 | 1.62637 | ||
18170 | 2010.01.13 14:00 | buy | 9090 | 0.30 | 1.62747 | 1.62697 | 1.62847 | ||
18171 | 2010.01.13 14:00 | sell | 9091 | 0.30 | 1.62735 | 1.62785 | 1.62635 | ||
18172 | 2010.01.13 14:02 | buy | 9092 | 0.30 | 1.62745 | 1.62695 | 1.62845 | ||
18173 | 2010.01.13 14:02 | sell | 9093 | 0.30 | 1.62733 | 1.62783 | 1.62633 | ||
18174 | 2010.01.13 14:05 | buy | 9094 | 0.30 | 1.62760 | 1.62710 | 1.62860 | ||
18175 | 2010.01.13 14:05 | sell | 9095 | 0.30 | 1.62748 | 1.62798 | 1.62648 | ||
18176 | 2010.01.13 14:07 | s/l | 9082 | 0.30 | 1.62729 | 1.62729 | 1.62879 | -15.00 | 770.80 |
18177 | 2010.01.13 14:07 | buy | 9096 | 0.30 | 1.62730 | 1.62680 | 1.62830 | ||
18178 | 2010.01.13 14:10 | s/l | 9089 | 0.30 | 1.62787 | 1.62787 | 1.62637 | -15.00 | 755.80 |
18179 | 2010.01.13 14:10 | s/l | 9091 | 0.30 | 1.62785 | 1.62785 | 1.62635 | -15.00 | 740.80 |
18180 | 2010.01.13 14:10 | s/l | 9093 | 0.30 | 1.62783 | 1.62783 | 1.62633 | -15.00 | 725.80 |
18181 | 2010.01.13 14:10 | s/l | 9095 | 0.30 | 1.62798 | 1.62798 | 1.62648 | -15.00 | 710.80 |
18182 | 2010.01.13 14:10 | buy | 9097 | 0.30 | 1.62806 | 1.62756 | 1.62906 | ||
18183 | 2010.01.13 14:10 | sell | 9098 | 0.30 | 1.62794 | 1.62844 | 1.62694 | ||
18184 | 2010.01.13 14:15 | s/l | 9077 | 0.30 | 1.62849 | 1.62849 | 1.62699 | -15.00 | 695.80 |
18185 | 2010.01.13 14:15 | s/l | 9083 | 0.30 | 1.62817 | 1.62817 | 1.62667 | -15.00 | 680.80 |
18186 | 2010.01.13 14:15 | s/l | 9087 | 0.30 | 1.62849 | 1.62849 | 1.62699 | -15.00 | 665.80 |
18187 | 2010.01.13 14:15 | t/p | 9096 | 0.30 | 1.62830 | 1.62680 | 1.62830 | 30.00 | 695.80 |
18188 | 2010.01.13 14:15 | s/l | 9098 | 0.30 | 1.62844 | 1.62844 | 1.62694 | -15.00 | 680.80 |
18189 | 2010.01.13 14:15 | buy | 9099 | 0.30 | 1.62851 | 1.62801 | 1.62951 | ||
18190 | 2010.01.13 14:15 | sell | 9100 | 0.30 | 1.62839 | 1.62889 | 1.62739 | ||
18191 | 2010.01.13 14:17 | sell | 9101 | 0.30 | 1.62824 | 1.62874 | 1.62724 | ||
18192 | 2010.01.13 14:20 | s/l | 9079 | 0.30 | 1.62866 | 1.62866 | 1.62716 | -15.00 | 665.80 |
18193 | 2010.01.13 14:20 | t/p | 9080 | 0.30 | 1.62846 | 1.62696 | 1.62846 | 30.00 | 695.80 |
18194 | 2010.01.13 14:20 | t/p | 9084 | 0.30 | 1.62862 | 1.62712 | 1.62862 | 30.00 | 725.80 |
18195 | 2010.01.13 14:20 | t/p | 9088 | 0.30 | 1.62849 | 1.62699 | 1.62849 | 30.00 | 755.80 |
18196 | 2010.01.13 14:20 | t/p | 9090 | 0.30 | 1.62847 | 1.62697 | 1.62847 | 30.00 | 785.80 |
18197 | 2010.01.13 14:20 | t/p | 9092 | 0.30 | 1.62845 | 1.62695 | 1.62845 | 30.00 | 815.80 |
18198 | 2010.01.13 14:20 | t/p | 9094 | 0.30 | 1.62860 | 1.62710 | 1.62860 | 30.00 | 845.80 |
18199 | 2010.01.13 14:20 | s/l | 9100 | 0.30 | 1.62889 | 1.62889 | 1.62739 | -15.00 | 830.80 |
18200 | 2010.01.13 14:20 | s/l | 9101 | 0.30 | 1.62874 | 1.62874 | 1.62724 | -15.00 | 815.80 |
18201 | 2010.01.13 14:20 | buy | 9102 | 0.30 | 1.62897 | 1.62847 | 1.62997 | ||
18202 | 2010.01.13 14:20 | sell | 9103 | 0.30 | 1.62885 | 1.62935 | 1.62785 | ||
18203 | 2010.01.13 14:22 | buy | 9104 | 0.30 | 1.62867 | 1.62817 | 1.62967 | ||
18204 | 2010.01.13 14:22 | sell | 9105 | 0.30 | 1.62855 | 1.62905 | 1.62755 | ||
18205 | 2010.01.13 14:25 | buy | 9106 | 0.30 | 1.62882 | 1.62832 | 1.62982 | ||
18206 | 2010.01.13 14:25 | sell | 9107 | 0.30 | 1.62870 | 1.62920 | 1.62770 | ||
18207 | 2010.01.13 14:27 | s/l | 9102 | 0.30 | 1.62847 | 1.62847 | 1.62997 | -15.00 | 800.80 |
18208 | 2010.01.13 14:27 | s/l | 9106 | 0.30 | 1.62832 | 1.62832 | 1.62982 | -15.00 | 785.80 |
18209 | 2010.01.13 14:27 | buy | 9108 | 0.30 | 1.62836 | 1.62786 | 1.62936 | ||
18210 | 2010.01.13 14:27 | sell | 9109 | 0.30 | 1.62824 | 1.62874 | 1.62724 | ||
18211 | 2010.01.13 14:27 | s/l | 9109 | 0.30 | 1.62874 | 1.62874 | 1.62724 | -15.00 | 770.80 |
18212 | 2010.01.13 14:27 | buy | 9110 | 0.30 | 1.62878 | 1.62828 | 1.62978 | ||
18213 | 2010.01.13 14:27 | sell | 9111 | 0.30 | 1.62866 | 1.62916 | 1.62766 | ||
18214 | 2010.01.13 14:30 | buy | 9112 | 0.30 | 1.62879 | 1.62829 | 1.62979 | ||
18215 | 2010.01.13 14:30 | sell | 9113 | 0.30 | 1.62867 | 1.62917 | 1.62767 | ||
18216 | 2010.01.13 14:32 | s/l | 9105 | 0.30 | 1.62905 | 1.62905 | 1.62755 | -15.00 | 755.80 |
18217 | 2010.01.13 14:32 | buy | 9114 | 0.30 | 1.62914 | 1.62864 | 1.63014 | ||
18218 | 2010.01.13 14:32 | sell | 9115 | 0.30 | 1.62902 | 1.62952 | 1.62802 | ||
18219 | 2010.01.13 14:35 | sell | 9116 | 0.30 | 1.62886 | 1.62936 | 1.62786 | ||
18220 | 2010.01.13 14:37 | t/p | 9097 | 0.30 | 1.62906 | 1.62756 | 1.62906 | 30.00 | 785.80 |
18221 | 2010.01.13 14:37 | s/l | 9107 | 0.30 | 1.62920 | 1.62920 | 1.62770 | -15.00 | 770.80 |
18222 | 2010.01.13 14:37 | s/l | 9111 | 0.30 | 1.62916 | 1.62916 | 1.62766 | -15.00 | 755.80 |
18223 | 2010.01.13 14:37 | s/l | 9113 | 0.30 | 1.62917 | 1.62917 | 1.62767 | -15.00 | 740.80 |
18224 | 2010.01.13 14:37 | buy | 9117 | 0.30 | 1.62930 | 1.62880 | 1.63030 | ||
18225 | 2010.01.13 14:37 | sell | 9118 | 0.30 | 1.62918 | 1.62968 | 1.62818 | ||
18226 | 2010.01.13 14:40 | s/l | 9114 | 0.30 | 1.62864 | 1.62864 | 1.63014 | -15.00 | 725.80 |
18227 | 2010.01.13 14:40 | s/l | 9117 | 0.30 | 1.62880 | 1.62880 | 1.63030 | -15.00 | 710.80 |
18228 | 2010.01.13 14:40 | buy | 9119 | 0.30 | 1.62867 | 1.62817 | 1.62967 | ||
18229 | 2010.01.13 14:40 | sell | 9120 | 0.30 | 1.62855 | 1.62905 | 1.62755 | ||
18230 | 2010.01.13 14:42 | buy | 9121 | 0.30 | 1.62883 | 1.62833 | 1.62983 | ||
18231 | 2010.01.13 14:42 | sell | 9122 | 0.30 | 1.62871 | 1.62921 | 1.62771 | ||
18232 | 2010.01.13 14:45 | s/l | 9104 | 0.30 | 1.62817 | 1.62817 | 1.62967 | -15.00 | 695.80 |
18233 | 2010.01.13 14:45 | s/l | 9110 | 0.30 | 1.62828 | 1.62828 | 1.62978 | -15.00 | 680.80 |
18234 | 2010.01.13 14:45 | s/l | 9112 | 0.30 | 1.62829 | 1.62829 | 1.62979 | -15.00 | 665.80 |
18235 | 2010.01.13 14:45 | s/l | 9119 | 0.30 | 1.62817 | 1.62817 | 1.62967 | -15.00 | 650.80 |
18236 | 2010.01.13 14:45 | s/l | 9121 | 0.30 | 1.62833 | 1.62833 | 1.62983 | -15.00 | 635.80 |
18237 | 2010.01.13 14:45 | buy | 9123 | 0.30 | 1.62819 | 1.62769 | 1.62919 | ||
18238 | 2010.01.13 14:45 | sell | 9124 | 0.30 | 1.62807 | 1.62857 | 1.62707 | ||
18239 | 2010.01.13 14:47 | buy | 9125 | 0.30 | 1.62835 | 1.62785 | 1.62935 | ||
18240 | 2010.01.13 14:50 | s/l | 9099 | 0.30 | 1.62801 | 1.62801 | 1.62951 | -15.00 | 620.80 |
18241 | 2010.01.13 14:50 | t/p | 9103 | 0.30 | 1.62785 | 1.62935 | 1.62785 | 30.00 | 650.80 |
18242 | 2010.01.13 14:50 | s/l | 9108 | 0.30 | 1.62786 | 1.62786 | 1.62936 | -15.00 | 635.80 |
18243 | 2010.01.13 14:50 | t/p | 9115 | 0.30 | 1.62802 | 1.62952 | 1.62802 | 30.00 | 665.80 |
18244 | 2010.01.13 14:50 | t/p | 9116 | 0.30 | 1.62786 | 1.62936 | 1.62786 | 30.00 | 695.80 |
18245 | 2010.01.13 14:50 | t/p | 9118 | 0.30 | 1.62818 | 1.62968 | 1.62818 | 30.00 | 725.80 |
18246 | 2010.01.13 14:50 | t/p | 9122 | 0.30 | 1.62771 | 1.62921 | 1.62771 | 30.00 | 755.80 |
18247 | 2010.01.13 14:50 | s/l | 9123 | 0.30 | 1.62769 | 1.62769 | 1.62919 | -15.00 | 740.80 |
18248 | 2010.01.13 14:50 | s/l | 9125 | 0.30 | 1.62785 | 1.62785 | 1.62935 | -15.00 | 725.80 |
18249 | 2010.01.13 14:50 | buy | 9126 | 0.30 | 1.62756 | 1.62706 | 1.62856 | ||
18250 | 2010.01.13 14:50 | sell | 9127 | 0.30 | 1.62744 | 1.62794 | 1.62644 | ||
18251 | 2010.01.13 14:52 | buy | 9128 | 0.30 | 1.62788 | 1.62738 | 1.62888 | ||
18252 | 2010.01.13 14:52 | sell | 9129 | 0.30 | 1.62776 | 1.62826 | 1.62676 | ||
18253 | 2010.01.13 14:55 | buy | 9130 | 0.30 | 1.62772 | 1.62722 | 1.62872 | ||
18254 | 2010.01.13 14:55 | sell | 9131 | 0.30 | 1.62760 | 1.62810 | 1.62660 | ||
18255 | 2010.01.13 14:57 | s/l | 9127 | 0.30 | 1.62794 | 1.62794 | 1.62644 | -15.00 | 710.80 |
18256 | 2010.01.13 14:57 | s/l | 9131 | 0.30 | 1.62810 | 1.62810 | 1.62660 | -15.00 | 695.80 |
18257 | 2010.01.13 14:57 | buy | 9132 | 0.30 | 1.62819 | 1.62769 | 1.62919 | ||
18258 | 2010.01.13 14:57 | sell | 9133 | 0.30 | 1.62807 | 1.62857 | 1.62707 | ||
18259 | 2010.01.13 14:59 | s/l | 9129 | 0.30 | 1.62826 | 1.62826 | 1.62676 | -15.00 | 680.80 |
18260 | 2010.01.13 14:59 | buy | 9134 | 0.30 | 1.62831 | 1.62781 | 1.62931 | ||
18261 | 2010.01.13 14:59 | sell | 9135 | 0.30 | 1.62819 | 1.62869 | 1.62719 | ||
18262 | 2010.01.13 15:00 | buy | 9136 | 0.30 | 1.62830 | 1.62780 | 1.62930 | ||
18263 | 2010.01.13 15:00 | sell | 9137 | 0.30 | 1.62818 | 1.62868 | 1.62718 | ||
18264 | 2010.01.13 15:02 | buy | 9138 | 0.30 | 1.62832 | 1.62782 | 1.62932 | ||
18265 | 2010.01.13 15:02 | sell | 9139 | 0.30 | 1.62820 | 1.62870 | 1.62720 | ||
18266 | 2010.01.13 15:05 | sell | 9140 | 0.30 | 1.62803 | 1.62853 | 1.62703 | ||
18267 | 2010.01.13 15:10 | s/l | 9132 | 0.30 | 1.62769 | 1.62769 | 1.62919 | -15.00 | 665.80 |
18268 | 2010.01.13 15:10 | s/l | 9134 | 0.30 | 1.62781 | 1.62781 | 1.62931 | -15.00 | 650.80 |
18269 | 2010.01.13 15:10 | s/l | 9136 | 0.30 | 1.62780 | 1.62780 | 1.62930 | -15.00 | 635.80 |
18270 | 2010.01.13 15:10 | s/l | 9138 | 0.30 | 1.62782 | 1.62782 | 1.62932 | -15.00 | 620.80 |
18271 | 2010.01.13 15:10 | buy | 9141 | 0.30 | 1.62781 | 1.62731 | 1.62881 | ||
18272 | 2010.01.13 15:12 | buy | 9142 | 0.30 | 1.62798 | 1.62748 | 1.62898 | ||
18273 | 2010.01.13 15:15 | t/p | 9120 | 0.30 | 1.62755 | 1.62905 | 1.62755 | 30.00 | 650.80 |
18274 | 2010.01.13 15:15 | s/l | 9128 | 0.30 | 1.62738 | 1.62738 | 1.62888 | -15.00 | 635.80 |
18275 | 2010.01.13 15:15 | s/l | 9130 | 0.30 | 1.62722 | 1.62722 | 1.62872 | -15.00 | 620.80 |
18276 | 2010.01.13 15:15 | s/l | 9141 | 0.30 | 1.62731 | 1.62731 | 1.62881 | -15.00 | 605.80 |
18277 | 2010.01.13 15:15 | s/l | 9142 | 0.30 | 1.62748 | 1.62748 | 1.62898 | -15.00 | 590.80 |
18278 | 2010.01.13 15:15 | buy | 9143 | 0.30 | 1.62730 | 1.62680 | 1.62830 | ||
18279 | 2010.01.13 15:15 | sell | 9144 | 0.30 | 1.62718 | 1.62768 | 1.62618 | ||
18280 | 2010.01.13 15:17 | buy | 9145 | 0.30 | 1.62747 | 1.62697 | 1.62847 | ||
18281 | 2010.01.13 15:20 | t/p | 9124 | 0.30 | 1.62707 | 1.62857 | 1.62707 | 30.00 | 620.80 |
18282 | 2010.01.13 15:20 | s/l | 9126 | 0.30 | 1.62706 | 1.62706 | 1.62856 | -15.00 | 605.80 |
18283 | 2010.01.13 15:20 | t/p | 9133 | 0.30 | 1.62707 | 1.62857 | 1.62707 | 30.00 | 635.80 |
18284 | 2010.01.13 15:20 | t/p | 9135 | 0.30 | 1.62719 | 1.62869 | 1.62719 | 30.00 | 665.80 |
18285 | 2010.01.13 15:20 | t/p | 9137 | 0.30 | 1.62718 | 1.62868 | 1.62718 | 30.00 | 695.80 |
18286 | 2010.01.13 15:20 | t/p | 9139 | 0.30 | 1.62720 | 1.62870 | 1.62720 | 30.00 | 725.80 |
18287 | 2010.01.13 15:20 | t/p | 9140 | 0.30 | 1.62703 | 1.62853 | 1.62703 | 30.00 | 755.80 |
18288 | 2010.01.13 15:20 | s/l | 9143 | 0.30 | 1.62680 | 1.62680 | 1.62830 | -15.00 | 740.80 |
18289 | 2010.01.13 15:20 | s/l | 9145 | 0.30 | 1.62697 | 1.62697 | 1.62847 | -15.00 | 725.80 |
18290 | 2010.01.13 15:20 | buy | 9146 | 0.30 | 1.62662 | 1.62612 | 1.62762 | ||
18291 | 2010.01.13 15:20 | sell | 9147 | 0.30 | 1.62650 | 1.62700 | 1.62550 | ||
18292 | 2010.01.13 15:22 | buy | 9148 | 0.30 | 1.62696 | 1.62646 | 1.62796 | ||
18293 | 2010.01.13 15:22 | sell | 9149 | 0.30 | 1.62684 | 1.62734 | 1.62584 | ||
18294 | 2010.01.13 15:25 | buy | 9150 | 0.30 | 1.62679 | 1.62629 | 1.62779 | ||
18295 | 2010.01.13 15:25 | sell | 9151 | 0.30 | 1.62667 | 1.62717 | 1.62567 | ||
18296 | 2010.01.13 15:27 | s/l | 9147 | 0.30 | 1.62700 | 1.62700 | 1.62550 | -15.00 | 710.80 |
18297 | 2010.01.13 15:27 | s/l | 9151 | 0.30 | 1.62717 | 1.62717 | 1.62567 | -15.00 | 695.80 |
18298 | 2010.01.13 15:27 | buy | 9152 | 0.30 | 1.62730 | 1.62680 | 1.62830 | ||
18299 | 2010.01.13 15:27 | sell | 9153 | 0.30 | 1.62718 | 1.62768 | 1.62618 | ||
18300 | 2010.01.13 15:27 | buy | 9154 | 0.30 | 1.62719 | 1.62669 | 1.62819 | ||
18301 | 2010.01.13 15:27 | sell | 9155 | 0.30 | 1.62707 | 1.62757 | 1.62607 | ||
18302 | 2010.01.13 15:30 | buy | 9156 | 0.30 | 1.62720 | 1.62670 | 1.62820 | ||
18303 | 2010.01.13 15:30 | sell | 9157 | 0.30 | 1.62708 | 1.62758 | 1.62608 | ||
18304 | 2010.01.13 15:32 | s/l | 9152 | 0.30 | 1.62680 | 1.62680 | 1.62830 | -15.00 | 680.80 |
18305 | 2010.01.13 15:32 | s/l | 9154 | 0.30 | 1.62669 | 1.62669 | 1.62819 | -15.00 | 665.80 |
18306 | 2010.01.13 15:32 | s/l | 9156 | 0.30 | 1.62670 | 1.62670 | 1.62820 | -15.00 | 650.80 |
18307 | 2010.01.13 15:32 | buy | 9158 | 0.30 | 1.62659 | 1.62609 | 1.62759 | ||
18308 | 2010.01.13 15:32 | sell | 9159 | 0.30 | 1.62647 | 1.62697 | 1.62547 | ||
18309 | 2010.01.13 15:35 | buy | 9160 | 0.30 | 1.62675 | 1.62625 | 1.62775 | ||
18310 | 2010.01.13 15:37 | s/l | 9148 | 0.30 | 1.62646 | 1.62646 | 1.62796 | -15.00 | 635.80 |
18311 | 2010.01.13 15:37 | buy | 9161 | 0.30 | 1.62643 | 1.62593 | 1.62743 | ||
18312 | 2010.01.13 15:37 | sell | 9162 | 0.30 | 1.62631 | 1.62681 | 1.62531 | ||
18313 | 2010.01.13 15:40 | s/l | 9159 | 0.30 | 1.62697 | 1.62697 | 1.62547 | -15.00 | 620.80 |
18314 | 2010.01.13 15:40 | s/l | 9162 | 0.30 | 1.62681 | 1.62681 | 1.62531 | -15.00 | 605.80 |
18315 | 2010.01.13 15:40 | buy | 9163 | 0.30 | 1.62722 | 1.62672 | 1.62822 | ||
18316 | 2010.01.13 15:40 | sell | 9164 | 0.30 | 1.62710 | 1.62760 | 1.62610 | ||
18317 | 2010.01.13 15:45 | s/l | 9144 | 0.30 | 1.62768 | 1.62768 | 1.62618 | -15.00 | 590.80 |
18318 | 2010.01.13 15:45 | s/l | 9149 | 0.30 | 1.62734 | 1.62734 | 1.62584 | -15.00 | 575.80 |
18319 | 2010.01.13 15:45 | s/l | 9153 | 0.30 | 1.62768 | 1.62768 | 1.62618 | -15.00 | 560.80 |
18320 | 2010.01.13 15:45 | s/l | 9155 | 0.30 | 1.62757 | 1.62757 | 1.62607 | -15.00 | 545.80 |
18321 | 2010.01.13 15:45 | s/l | 9157 | 0.30 | 1.62758 | 1.62758 | 1.62608 | -15.00 | 530.80 |
18322 | 2010.01.13 15:45 | t/p | 9161 | 0.30 | 1.62743 | 1.62593 | 1.62743 | 30.00 | 560.80 |
18323 | 2010.01.13 15:45 | s/l | 9164 | 0.30 | 1.62760 | 1.62760 | 1.62610 | -15.00 | 545.80 |
18324 | 2010.01.13 15:45 | buy | 9165 | 0.30 | 1.62770 | 1.62720 | 1.62870 | ||
18325 | 2010.01.13 15:45 | sell | 9166 | 0.30 | 1.62758 | 1.62808 | 1.62658 | ||
18326 | 2010.01.13 15:47 | sell | 9167 | 0.30 | 1.62742 | 1.62792 | 1.62642 | ||
18327 | 2010.01.13 15:50 | t/p | 9146 | 0.30 | 1.62762 | 1.62612 | 1.62762 | 30.00 | 575.80 |
18328 | 2010.01.13 15:50 | t/p | 9150 | 0.30 | 1.62779 | 1.62629 | 1.62779 | 30.00 | 605.80 |
18329 | 2010.01.13 15:50 | t/p | 9158 | 0.30 | 1.62759 | 1.62609 | 1.62759 | 30.00 | 635.80 |
18330 | 2010.01.13 15:50 | t/p | 9160 | 0.30 | 1.62775 | 1.62625 | 1.62775 | 30.00 | 665.80 |
18331 | 2010.01.13 15:50 | s/l | 9166 | 0.30 | 1.62808 | 1.62808 | 1.62658 | -15.00 | 650.80 |
18332 | 2010.01.13 15:50 | s/l | 9167 | 0.30 | 1.62792 | 1.62792 | 1.62642 | -15.00 | 635.80 |
18333 | 2010.01.13 15:50 | buy | 9168 | 0.30 | 1.62817 | 1.62767 | 1.62917 | ||
18334 | 2010.01.13 15:50 | sell | 9169 | 0.30 | 1.62805 | 1.62855 | 1.62705 | ||
18335 | 2010.01.13 15:52 | buy | 9170 | 0.30 | 1.62785 | 1.62735 | 1.62885 | ||
18336 | 2010.01.13 15:52 | sell | 9171 | 0.30 | 1.62773 | 1.62823 | 1.62673 | ||
18337 | 2010.01.13 15:55 | buy | 9172 | 0.30 | 1.62801 | 1.62751 | 1.62901 | ||
18338 | 2010.01.13 15:55 | sell | 9173 | 0.30 | 1.62789 | 1.62839 | 1.62689 | ||
18339 | 2010.01.13 15:57 | s/l | 9168 | 0.30 | 1.62767 | 1.62767 | 1.62917 | -15.00 | 620.80 |
18340 | 2010.01.13 15:57 | s/l | 9172 | 0.30 | 1.62751 | 1.62751 | 1.62901 | -15.00 | 605.80 |
18341 | 2010.01.13 15:57 | buy | 9174 | 0.30 | 1.62754 | 1.62704 | 1.62854 | ||
18342 | 2010.01.13 15:57 | sell | 9175 | 0.30 | 1.62742 | 1.62792 | 1.62642 | ||
18343 | 2010.01.13 15:59 | buy | 9176 | 0.30 | 1.62779 | 1.62729 | 1.62879 | ||
18344 | 2010.01.13 15:59 | sell | 9177 | 0.30 | 1.62767 | 1.62817 | 1.62667 | ||
18345 | 2010.01.13 16:00 | buy | 9178 | 0.30 | 1.62780 | 1.62730 | 1.62880 | ||
18346 | 2010.01.13 16:00 | sell | 9179 | 0.30 | 1.62768 | 1.62818 | 1.62668 | ||
18347 | 2010.01.13 16:07 | s/l | 9175 | 0.30 | 1.62792 | 1.62792 | 1.62642 | -15.00 | 590.80 |
18348 | 2010.01.13 16:07 | s/l | 9177 | 0.30 | 1.62817 | 1.62817 | 1.62667 | -15.00 | 575.80 |
18349 | 2010.01.13 16:07 | s/l | 9179 | 0.30 | 1.62818 | 1.62818 | 1.62668 | -15.00 | 560.80 |
18350 | 2010.01.13 16:07 | sell | 9180 | 0.30 | 1.62808 | 1.62858 | 1.62708 | ||
18351 | 2010.01.13 16:10 | s/l | 9165 | 0.30 | 1.62720 | 1.62720 | 1.62870 | -15.00 | 545.80 |
18352 | 2010.01.13 16:10 | t/p | 9169 | 0.30 | 1.62705 | 1.62855 | 1.62705 | 30.00 | 575.80 |
18353 | 2010.01.13 16:10 | s/l | 9170 | 0.30 | 1.62735 | 1.62735 | 1.62885 | -15.00 | 560.80 |
18354 | 2010.01.13 16:10 | s/l | 9174 | 0.30 | 1.62704 | 1.62704 | 1.62854 | -15.00 | 545.80 |
18355 | 2010.01.13 16:10 | s/l | 9176 | 0.30 | 1.62729 | 1.62729 | 1.62879 | -15.00 | 530.80 |
18356 | 2010.01.13 16:10 | s/l | 9178 | 0.30 | 1.62730 | 1.62730 | 1.62880 | -15.00 | 515.80 |
18357 | 2010.01.13 16:10 | t/p | 9180 | 0.30 | 1.62708 | 1.62858 | 1.62708 | 30.00 | 545.80 |
18358 | 2010.01.13 16:10 | buy | 9181 | 0.30 | 1.62691 | 1.62641 | 1.62791 | ||
18359 | 2010.01.13 16:10 | sell | 9182 | 0.30 | 1.62679 | 1.62729 | 1.62579 | ||
18360 | 2010.01.13 16:12 | buy | 9183 | 0.30 | 1.62723 | 1.62673 | 1.62823 | ||
18361 | 2010.01.13 16:12 | sell | 9184 | 0.30 | 1.62711 | 1.62761 | 1.62611 | ||
18362 | 2010.01.13 16:15 | s/l | 9163 | 0.30 | 1.62672 | 1.62672 | 1.62822 | -15.00 | 530.80 |
18363 | 2010.01.13 16:15 | t/p | 9171 | 0.30 | 1.62673 | 1.62823 | 1.62673 | 30.00 | 560.80 |
18364 | 2010.01.13 16:15 | t/p | 9173 | 0.30 | 1.62689 | 1.62839 | 1.62689 | 30.00 | 590.80 |
18365 | 2010.01.13 16:15 | s/l | 9181 | 0.30 | 1.62641 | 1.62641 | 1.62791 | -15.00 | 575.80 |
18366 | 2010.01.13 16:15 | s/l | 9183 | 0.30 | 1.62673 | 1.62673 | 1.62823 | -15.00 | 560.80 |
18367 | 2010.01.13 16:15 | t/p | 9184 | 0.30 | 1.62611 | 1.62761 | 1.62611 | 30.00 | 590.80 |
18368 | 2010.01.13 16:15 | buy | 9185 | 0.30 | 1.62594 | 1.62544 | 1.62694 | ||
18369 | 2010.01.13 16:15 | sell | 9186 | 0.30 | 1.62582 | 1.62632 | 1.62482 | ||
18370 | 2010.01.13 16:17 | buy | 9187 | 0.30 | 1.62626 | 1.62576 | 1.62726 | ||
18371 | 2010.01.13 16:17 | sell | 9188 | 0.30 | 1.62614 | 1.62664 | 1.62514 | ||
18372 | 2010.01.13 16:20 | t/p | 9182 | 0.30 | 1.62579 | 1.62729 | 1.62579 | 30.00 | 620.80 |
18373 | 2010.01.13 16:20 | s/l | 9185 | 0.30 | 1.62544 | 1.62544 | 1.62694 | -15.00 | 605.80 |
18374 | 2010.01.13 16:20 | t/p | 9186 | 0.30 | 1.62482 | 1.62632 | 1.62482 | 30.00 | 635.80 |
18375 | 2010.01.13 16:20 | s/l | 9187 | 0.30 | 1.62576 | 1.62576 | 1.62726 | -15.00 | 620.80 |
18376 | 2010.01.13 16:20 | t/p | 9188 | 0.30 | 1.62514 | 1.62664 | 1.62514 | 30.00 | 650.80 |
18377 | 2010.01.13 16:20 | buy | 9189 | 0.30 | 1.62465 | 1.62415 | 1.62565 | ||
18378 | 2010.01.13 16:20 | sell | 9190 | 0.30 | 1.62453 | 1.62503 | 1.62353 | ||
18379 | 2010.01.13 16:22 | s/l | 9190 | 0.30 | 1.62503 | 1.62503 | 1.62353 | -15.00 | 635.80 |
18380 | 2010.01.13 16:22 | buy | 9191 | 0.30 | 1.62530 | 1.62480 | 1.62630 | ||
18381 | 2010.01.13 16:22 | sell | 9192 | 0.30 | 1.62518 | 1.62568 | 1.62418 | ||
18382 | 2010.01.13 16:25 | buy | 9193 | 0.30 | 1.62497 | 1.62447 | 1.62597 | ||
18383 | 2010.01.13 16:25 | sell | 9194 | 0.30 | 1.62485 | 1.62535 | 1.62385 | ||
18384 | 2010.01.13 16:27 | t/p | 9189 | 0.30 | 1.62565 | 1.62415 | 1.62565 | 30.00 | 665.80 |
18385 | 2010.01.13 16:27 | s/l | 9192 | 0.30 | 1.62568 | 1.62568 | 1.62418 | -15.00 | 650.80 |
18386 | 2010.01.13 16:27 | s/l | 9194 | 0.30 | 1.62535 | 1.62535 | 1.62385 | -15.00 | 635.80 |
18387 | 2010.01.13 16:27 | buy | 9195 | 0.30 | 1.62594 | 1.62544 | 1.62694 | ||
18388 | 2010.01.13 16:27 | sell | 9196 | 0.30 | 1.62582 | 1.62632 | 1.62482 | ||
18389 | 2010.01.13 16:27 | t/p | 9193 | 0.30 | 1.62597 | 1.62447 | 1.62597 | 30.00 | 665.80 |
18390 | 2010.01.13 16:27 | s/l | 9196 | 0.30 | 1.62632 | 1.62632 | 1.62482 | -15.00 | 650.80 |
18391 | 2010.01.13 16:27 | buy | 9197 | 0.30 | 1.62641 | 1.62591 | 1.62741 | ||
18392 | 2010.01.13 16:27 | sell | 9198 | 0.30 | 1.62629 | 1.62679 | 1.62529 | ||
18393 | 2010.01.13 16:30 | t/p | 9191 | 0.30 | 1.62630 | 1.62480 | 1.62630 | 30.00 | 680.80 |
18394 | 2010.01.13 16:30 | buy | 9199 | 0.30 | 1.62643 | 1.62593 | 1.62743 | ||
18395 | 2010.01.13 16:30 | sell | 9200 | 0.30 | 1.62631 | 1.62681 | 1.62531 | ||
18396 | 2010.01.13 16:32 | s/l | 9195 | 0.30 | 1.62544 | 1.62544 | 1.62694 | -15.00 | 665.80 |
18397 | 2010.01.13 16:32 | s/l | 9197 | 0.30 | 1.62591 | 1.62591 | 1.62741 | -15.00 | 650.80 |
18398 | 2010.01.13 16:32 | t/p | 9198 | 0.30 | 1.62529 | 1.62679 | 1.62529 | 30.00 | 680.80 |
18399 | 2010.01.13 16:32 | s/l | 9199 | 0.30 | 1.62593 | 1.62593 | 1.62743 | -15.00 | 665.80 |
18400 | 2010.01.13 16:32 | t/p | 9200 | 0.30 | 1.62531 | 1.62681 | 1.62531 | 30.00 | 695.80 |
18401 | 2010.01.13 16:32 | buy | 9201 | 0.30 | 1.62496 | 1.62446 | 1.62596 | ||
18402 | 2010.01.13 16:32 | sell | 9202 | 0.30 | 1.62484 | 1.62534 | 1.62384 | ||
18403 | 2010.01.13 16:35 | buy | 9203 | 0.30 | 1.62514 | 1.62464 | 1.62614 | ||
18404 | 2010.01.13 16:35 | sell | 9204 | 0.30 | 1.62502 | 1.62552 | 1.62402 | ||
18405 | 2010.01.13 16:37 | buy | 9205 | 0.30 | 1.62477 | 1.62427 | 1.62577 | ||
18406 | 2010.01.13 16:37 | sell | 9206 | 0.30 | 1.62465 | 1.62515 | 1.62365 | ||
18407 | 2010.01.13 16:40 | s/l | 9202 | 0.30 | 1.62534 | 1.62534 | 1.62384 | -15.00 | 680.80 |
18408 | 2010.01.13 16:40 | s/l | 9204 | 0.30 | 1.62552 | 1.62552 | 1.62402 | -15.00 | 665.80 |
18409 | 2010.01.13 16:40 | s/l | 9206 | 0.30 | 1.62515 | 1.62515 | 1.62365 | -15.00 | 650.80 |
18410 | 2010.01.13 16:40 | buy | 9207 | 0.30 | 1.62571 | 1.62521 | 1.62671 | ||
18411 | 2010.01.13 16:40 | sell | 9208 | 0.30 | 1.62559 | 1.62609 | 1.62459 | ||
18412 | 2010.01.13 16:42 | buy | 9209 | 0.30 | 1.62552 | 1.62502 | 1.62652 | ||
18413 | 2010.01.13 16:42 | sell | 9210 | 0.30 | 1.62540 | 1.62590 | 1.62440 | ||
18414 | 2010.01.13 16:45 | t/p | 9201 | 0.30 | 1.62596 | 1.62446 | 1.62596 | 30.00 | 680.80 |
18415 | 2010.01.13 16:45 | t/p | 9203 | 0.30 | 1.62614 | 1.62464 | 1.62614 | 30.00 | 710.80 |
18416 | 2010.01.13 16:45 | t/p | 9205 | 0.30 | 1.62577 | 1.62427 | 1.62577 | 30.00 | 740.80 |
18417 | 2010.01.13 16:45 | s/l | 9208 | 0.30 | 1.62609 | 1.62609 | 1.62459 | -15.00 | 725.80 |
18418 | 2010.01.13 16:45 | s/l | 9210 | 0.30 | 1.62590 | 1.62590 | 1.62440 | -15.00 | 710.80 |
18419 | 2010.01.13 16:45 | buy | 9211 | 0.30 | 1.62627 | 1.62577 | 1.62727 | ||
18420 | 2010.01.13 16:45 | sell | 9212 | 0.30 | 1.62615 | 1.62665 | 1.62515 | ||
18421 | 2010.01.13 16:47 | buy | 9213 | 0.30 | 1.62608 | 1.62558 | 1.62708 | ||
18422 | 2010.01.13 16:47 | sell | 9214 | 0.30 | 1.62596 | 1.62646 | 1.62496 | ||
18423 | 2010.01.13 16:50 | t/p | 9207 | 0.30 | 1.62671 | 1.62521 | 1.62671 | 30.00 | 740.80 |
18424 | 2010.01.13 16:50 | t/p | 9209 | 0.30 | 1.62652 | 1.62502 | 1.62652 | 30.00 | 770.80 |
18425 | 2010.01.13 16:50 | s/l | 9212 | 0.30 | 1.62665 | 1.62665 | 1.62515 | -15.00 | 755.80 |
18426 | 2010.01.13 16:50 | s/l | 9214 | 0.30 | 1.62646 | 1.62646 | 1.62496 | -15.00 | 740.80 |
18427 | 2010.01.13 16:50 | buy | 9215 | 0.30 | 1.62683 | 1.62633 | 1.62783 | ||
18428 | 2010.01.13 16:50 | sell | 9216 | 0.30 | 1.62671 | 1.62721 | 1.62571 | ||
18429 | 2010.01.13 16:52 | buy | 9217 | 0.30 | 1.62646 | 1.62596 | 1.62746 | ||
18430 | 2010.01.13 16:52 | sell | 9218 | 0.30 | 1.62634 | 1.62684 | 1.62534 | ||
18431 | 2010.01.13 16:55 | buy | 9219 | 0.30 | 1.62664 | 1.62614 | 1.62764 | ||
18432 | 2010.01.13 16:55 | sell | 9220 | 0.30 | 1.62652 | 1.62702 | 1.62552 | ||
18433 | 2010.01.13 16:57 | s/l | 9215 | 0.30 | 1.62633 | 1.62633 | 1.62783 | -15.00 | 725.80 |
18434 | 2010.01.13 16:57 | s/l | 9217 | 0.30 | 1.62596 | 1.62596 | 1.62746 | -15.00 | 710.80 |
18435 | 2010.01.13 16:57 | s/l | 9219 | 0.30 | 1.62614 | 1.62614 | 1.62764 | -15.00 | 695.80 |
18436 | 2010.01.13 16:57 | buy | 9221 | 0.30 | 1.62608 | 1.62558 | 1.62708 | ||
18437 | 2010.01.13 16:57 | sell | 9222 | 0.30 | 1.62596 | 1.62646 | 1.62496 | ||
18438 | 2010.01.13 16:59 | s/l | 9222 | 0.30 | 1.62646 | 1.62646 | 1.62496 | -15.00 | 680.80 |
18439 | 2010.01.13 16:59 | buy | 9223 | 0.30 | 1.62657 | 1.62607 | 1.62757 | ||
18440 | 2010.01.13 16:59 | sell | 9224 | 0.30 | 1.62645 | 1.62695 | 1.62545 | ||
18441 | 2010.01.13 17:00 | buy | 9225 | 0.30 | 1.62654 | 1.62604 | 1.62754 | ||
18442 | 2010.01.13 17:00 | sell | 9226 | 0.30 | 1.62642 | 1.62692 | 1.62542 | ||
18443 | 2010.01.13 17:02 | s/l | 9223 | 0.30 | 1.62607 | 1.62607 | 1.62757 | -15.00 | 665.80 |
18444 | 2010.01.13 17:02 | s/l | 9225 | 0.30 | 1.62604 | 1.62604 | 1.62754 | -15.00 | 650.80 |
18445 | 2010.01.13 17:02 | buy | 9227 | 0.30 | 1.62592 | 1.62542 | 1.62692 | ||
18446 | 2010.01.13 17:02 | sell | 9228 | 0.30 | 1.62580 | 1.62630 | 1.62480 | ||
18447 | 2010.01.13 17:05 | buy | 9229 | 0.30 | 1.62618 | 1.62568 | 1.62718 | ||
18448 | 2010.01.13 17:07 | s/l | 9211 | 0.30 | 1.62577 | 1.62577 | 1.62727 | -15.00 | 635.80 |
18449 | 2010.01.13 17:07 | s/l | 9213 | 0.30 | 1.62558 | 1.62558 | 1.62708 | -15.00 | 620.80 |
18450 | 2010.01.13 17:07 | t/p | 9216 | 0.30 | 1.62571 | 1.62721 | 1.62571 | 30.00 | 650.80 |
18451 | 2010.01.13 17:07 | s/l | 9221 | 0.30 | 1.62558 | 1.62558 | 1.62708 | -15.00 | 635.80 |
18452 | 2010.01.13 17:07 | s/l | 9229 | 0.30 | 1.62568 | 1.62568 | 1.62718 | -15.00 | 620.80 |
18453 | 2010.01.13 17:07 | buy | 9230 | 0.30 | 1.62566 | 1.62516 | 1.62666 | ||
18454 | 2010.01.13 17:07 | sell | 9231 | 0.30 | 1.62554 | 1.62604 | 1.62454 | ||
18455 | 2010.01.13 17:10 | s/l | 9218 | 0.30 | 1.62684 | 1.62684 | 1.62534 | -15.00 | 605.80 |
18456 | 2010.01.13 17:10 | s/l | 9224 | 0.30 | 1.62695 | 1.62695 | 1.62545 | -15.00 | 590.80 |
18457 | 2010.01.13 17:10 | s/l | 9226 | 0.30 | 1.62692 | 1.62692 | 1.62542 | -15.00 | 575.80 |
18458 | 2010.01.13 17:10 | s/l | 9228 | 0.30 | 1.62630 | 1.62630 | 1.62480 | -15.00 | 560.80 |
18459 | 2010.01.13 17:10 | t/p | 9230 | 0.30 | 1.62666 | 1.62516 | 1.62666 | 30.00 | 590.80 |
18460 | 2010.01.13 17:10 | s/l | 9231 | 0.30 | 1.62604 | 1.62604 | 1.62454 | -15.00 | 575.80 |
18461 | 2010.01.13 17:10 | buy | 9232 | 0.30 | 1.62696 | 1.62646 | 1.62796 | ||
18462 | 2010.01.13 17:10 | sell | 9233 | 0.30 | 1.62684 | 1.62734 | 1.62584 | ||
18463 | 2010.01.13 17:12 | buy | 9234 | 0.30 | 1.62670 | 1.62620 | 1.62770 | ||
18464 | 2010.01.13 17:12 | sell | 9235 | 0.30 | 1.62658 | 1.62708 | 1.62558 | ||
18465 | 2010.01.13 17:15 | s/l | 9220 | 0.30 | 1.62702 | 1.62702 | 1.62552 | -15.00 | 560.80 |
18466 | 2010.01.13 17:15 | t/p | 9227 | 0.30 | 1.62692 | 1.62542 | 1.62692 | 30.00 | 590.80 |
18467 | 2010.01.13 17:15 | s/l | 9233 | 0.30 | 1.62734 | 1.62734 | 1.62584 | -15.00 | 575.80 |
18468 | 2010.01.13 17:15 | s/l | 9235 | 0.30 | 1.62708 | 1.62708 | 1.62558 | -15.00 | 560.80 |
18469 | 2010.01.13 17:15 | buy | 9236 | 0.30 | 1.62775 | 1.62725 | 1.62875 | ||
18470 | 2010.01.13 17:15 | sell | 9237 | 0.30 | 1.62763 | 1.62813 | 1.62663 | ||
18471 | 2010.01.13 17:17 | buy | 9238 | 0.30 | 1.62749 | 1.62699 | 1.62849 | ||
18472 | 2010.01.13 17:17 | sell | 9239 | 0.30 | 1.62737 | 1.62787 | 1.62637 | ||
18473 | 2010.01.13 17:20 | t/p | 9232 | 0.30 | 1.62796 | 1.62646 | 1.62796 | 30.00 | 590.80 |
18474 | 2010.01.13 17:20 | t/p | 9234 | 0.30 | 1.62770 | 1.62620 | 1.62770 | 30.00 | 620.80 |
18475 | 2010.01.13 17:20 | s/l | 9237 | 0.30 | 1.62813 | 1.62813 | 1.62663 | -15.00 | 605.80 |
18476 | 2010.01.13 17:20 | s/l | 9239 | 0.30 | 1.62787 | 1.62787 | 1.62637 | -15.00 | 590.80 |
18477 | 2010.01.13 17:20 | buy | 9240 | 0.30 | 1.62853 | 1.62803 | 1.62953 | ||
18478 | 2010.01.13 17:20 | sell | 9241 | 0.30 | 1.62841 | 1.62891 | 1.62741 | ||
18479 | 2010.01.13 17:22 | s/l | 9240 | 0.30 | 1.62803 | 1.62803 | 1.62953 | -15.00 | 575.80 |
18480 | 2010.01.13 17:22 | buy | 9242 | 0.30 | 1.62801 | 1.62751 | 1.62901 | ||
18481 | 2010.01.13 17:22 | sell | 9243 | 0.30 | 1.62789 | 1.62839 | 1.62689 | ||
18482 | 2010.01.13 17:25 | buy | 9244 | 0.30 | 1.62827 | 1.62777 | 1.62927 | ||
18483 | 2010.01.13 17:25 | sell | 9245 | 0.30 | 1.62815 | 1.62865 | 1.62715 | ||
18484 | 2010.01.13 17:27 | s/l | 9242 | 0.30 | 1.62751 | 1.62751 | 1.62901 | -15.00 | 560.80 |
18485 | 2010.01.13 17:27 | s/l | 9244 | 0.30 | 1.62777 | 1.62777 | 1.62927 | -15.00 | 545.80 |
18486 | 2010.01.13 17:27 | buy | 9246 | 0.30 | 1.62749 | 1.62699 | 1.62849 | ||
18487 | 2010.01.13 17:27 | sell | 9247 | 0.30 | 1.62737 | 1.62787 | 1.62637 | ||
18488 | 2010.01.13 17:30 | s/l | 9247 | 0.30 | 1.62787 | 1.62787 | 1.62637 | -15.00 | 530.80 |
18489 | 2010.01.13 17:30 | buy | 9248 | 0.30 | 1.62792 | 1.62742 | 1.62892 | ||
18490 | 2010.01.13 17:30 | sell | 9249 | 0.30 | 1.62780 | 1.62830 | 1.62680 | ||
18491 | 2010.01.13 17:32 | s/l | 9236 | 0.30 | 1.62725 | 1.62725 | 1.62875 | -15.00 | 515.80 |
18492 | 2010.01.13 17:32 | s/l | 9238 | 0.30 | 1.62699 | 1.62699 | 1.62849 | -15.00 | 500.80 |
18493 | 2010.01.13 17:32 | t/p | 9241 | 0.30 | 1.62741 | 1.62891 | 1.62741 | 30.00 | 530.80 |
18494 | 2010.01.13 17:32 | t/p | 9245 | 0.30 | 1.62715 | 1.62865 | 1.62715 | 30.00 | 560.80 |
18495 | 2010.01.13 17:32 | s/l | 9246 | 0.30 | 1.62699 | 1.62699 | 1.62849 | -15.00 | 545.80 |
18496 | 2010.01.13 17:32 | s/l | 9248 | 0.30 | 1.62742 | 1.62742 | 1.62892 | -15.00 | 530.80 |
18497 | 2010.01.13 17:32 | buy | 9250 | 0.30 | 1.62691 | 1.62641 | 1.62791 | ||
18498 | 2010.01.13 17:32 | sell | 9251 | 0.30 | 1.62679 | 1.62729 | 1.62579 | ||
18499 | 2010.01.13 17:35 | buy | 9252 | 0.30 | 1.62710 | 1.62660 | 1.62810 | ||
18500 | 2010.01.13 17:35 | sell | 9253 | 0.30 | 1.62698 | 1.62748 | 1.62598 | ||
18501 | 2010.01.13 17:37 | t/p | 9243 | 0.30 | 1.62689 | 1.62839 | 1.62689 | 30.00 | 560.80 |
18502 | 2010.01.13 17:37 | t/p | 9249 | 0.30 | 1.62680 | 1.62830 | 1.62680 | 30.00 | 590.80 |
18503 | 2010.01.13 17:37 | buy | 9254 | 0.30 | 1.62673 | 1.62623 | 1.62773 | ||
18504 | 2010.01.13 17:37 | sell | 9255 | 0.30 | 1.62661 | 1.62711 | 1.62561 | ||
18505 | 2010.01.13 17:40 | s/l | 9251 | 0.30 | 1.62729 | 1.62729 | 1.62579 | -15.00 | 575.80 |
18506 | 2010.01.13 17:40 | s/l | 9253 | 0.30 | 1.62748 | 1.62748 | 1.62598 | -15.00 | 560.80 |
18507 | 2010.01.13 17:40 | s/l | 9255 | 0.30 | 1.62711 | 1.62711 | 1.62561 | -15.00 | 545.80 |
18508 | 2010.01.13 17:40 | buy | 9256 | 0.30 | 1.62765 | 1.62715 | 1.62865 | ||
18509 | 2010.01.13 17:40 | sell | 9257 | 0.30 | 1.62753 | 1.62803 | 1.62653 | ||
18510 | 2010.01.13 17:42 | buy | 9258 | 0.30 | 1.62747 | 1.62697 | 1.62847 | ||
18511 | 2010.01.13 17:42 | sell | 9259 | 0.30 | 1.62735 | 1.62785 | 1.62635 | ||
18512 | 2010.01.13 17:45 | t/p | 9250 | 0.30 | 1.62791 | 1.62641 | 1.62791 | 30.00 | 575.80 |
18513 | 2010.01.13 17:45 | t/p | 9254 | 0.30 | 1.62773 | 1.62623 | 1.62773 | 30.00 | 605.80 |
18514 | 2010.01.13 17:45 | s/l | 9257 | 0.30 | 1.62803 | 1.62803 | 1.62653 | -15.00 | 590.80 |
18515 | 2010.01.13 17:45 | s/l | 9259 | 0.30 | 1.62785 | 1.62785 | 1.62635 | -15.00 | 575.80 |
18516 | 2010.01.13 17:45 | buy | 9260 | 0.30 | 1.62821 | 1.62771 | 1.62921 | ||
18517 | 2010.01.13 17:45 | sell | 9261 | 0.30 | 1.62809 | 1.62859 | 1.62709 | ||
18518 | 2010.01.13 17:47 | buy | 9262 | 0.30 | 1.62802 | 1.62752 | 1.62902 | ||
18519 | 2010.01.13 17:47 | sell | 9263 | 0.30 | 1.62790 | 1.62840 | 1.62690 | ||
18520 | 2010.01.13 17:50 | t/p | 9252 | 0.30 | 1.62810 | 1.62660 | 1.62810 | 30.00 | 605.80 |
18521 | 2010.01.13 17:50 | t/p | 9258 | 0.30 | 1.62847 | 1.62697 | 1.62847 | 30.00 | 635.80 |
18522 | 2010.01.13 17:50 | s/l | 9261 | 0.30 | 1.62859 | 1.62859 | 1.62709 | -15.00 | 620.80 |
18523 | 2010.01.13 17:50 | s/l | 9263 | 0.30 | 1.62840 | 1.62840 | 1.62690 | -15.00 | 605.80 |
18524 | 2010.01.13 17:50 | buy | 9264 | 0.30 | 1.62876 | 1.62826 | 1.62976 | ||
18525 | 2010.01.13 17:50 | sell | 9265 | 0.30 | 1.62864 | 1.62914 | 1.62764 | ||
18526 | 2010.01.13 17:52 | buy | 9266 | 0.30 | 1.62839 | 1.62789 | 1.62939 | ||
18527 | 2010.01.13 17:52 | sell | 9267 | 0.30 | 1.62827 | 1.62877 | 1.62727 | ||
18528 | 2010.01.13 17:55 | buy | 9268 | 0.30 | 1.62858 | 1.62808 | 1.62958 | ||
18529 | 2010.01.13 17:55 | sell | 9269 | 0.30 | 1.62846 | 1.62896 | 1.62746 | ||
18530 | 2010.01.13 17:57 | s/l | 9264 | 0.30 | 1.62826 | 1.62826 | 1.62976 | -15.00 | 590.80 |
18531 | 2010.01.13 17:57 | s/l | 9268 | 0.30 | 1.62808 | 1.62808 | 1.62958 | -15.00 | 575.80 |
18532 | 2010.01.13 17:57 | buy | 9270 | 0.30 | 1.62802 | 1.62752 | 1.62902 | ||
18533 | 2010.01.13 17:57 | sell | 9271 | 0.30 | 1.62790 | 1.62840 | 1.62690 | ||
18534 | 2010.01.13 17:59 | s/l | 9271 | 0.30 | 1.62840 | 1.62840 | 1.62690 | -15.00 | 560.80 |
18535 | 2010.01.13 17:59 | buy | 9272 | 0.30 | 1.62870 | 1.62820 | 1.62970 | ||
18536 | 2010.01.13 17:59 | sell | 9273 | 0.30 | 1.62858 | 1.62908 | 1.62758 | ||
18537 | 2010.01.13 18:00 | sell | 9274 | 0.30 | 1.62859 | 1.62909 | 1.62759 | ||
18538 | 2010.01.13 18:02 | sell | 9275 | 0.30 | 1.62856 | 1.62906 | 1.62756 | ||
18539 | 2010.01.13 18:05 | t/p | 9256 | 0.30 | 1.62865 | 1.62715 | 1.62865 | 30.00 | 590.80 |
18540 | 2010.01.13 18:05 | s/l | 9267 | 0.30 | 1.62877 | 1.62877 | 1.62727 | -15.00 | 575.80 |
18541 | 2010.01.13 18:05 | buy | 9276 | 0.30 | 1.62882 | 1.62832 | 1.62982 | ||
18542 | 2010.01.13 18:05 | sell | 9277 | 0.30 | 1.62870 | 1.62920 | 1.62770 | ||
18543 | 2010.01.13 18:10 | t/p | 9262 | 0.30 | 1.62902 | 1.62752 | 1.62902 | 30.00 | 605.80 |
18544 | 2010.01.13 18:10 | s/l | 9265 | 0.30 | 1.62914 | 1.62914 | 1.62764 | -15.00 | 590.80 |
18545 | 2010.01.13 18:10 | s/l | 9269 | 0.30 | 1.62896 | 1.62896 | 1.62746 | -15.00 | 575.80 |
18546 | 2010.01.13 18:10 | t/p | 9270 | 0.30 | 1.62902 | 1.62752 | 1.62902 | 30.00 | 605.80 |
18547 | 2010.01.13 18:10 | s/l | 9273 | 0.30 | 1.62908 | 1.62908 | 1.62758 | -15.00 | 590.80 |
18548 | 2010.01.13 18:10 | s/l | 9274 | 0.30 | 1.62909 | 1.62909 | 1.62759 | -15.00 | 575.80 |
18549 | 2010.01.13 18:10 | s/l | 9275 | 0.30 | 1.62906 | 1.62906 | 1.62756 | -15.00 | 560.80 |
18550 | 2010.01.13 18:10 | s/l | 9277 | 0.30 | 1.62920 | 1.62920 | 1.62770 | -15.00 | 545.80 |
18551 | 2010.01.13 18:10 | buy | 9278 | 0.30 | 1.62925 | 1.62875 | 1.63025 | ||
18552 | 2010.01.13 18:10 | sell | 9279 | 0.30 | 1.62913 | 1.62963 | 1.62813 | ||
18553 | 2010.01.13 18:12 | buy | 9280 | 0.30 | 1.62911 | 1.62861 | 1.63011 | ||
18554 | 2010.01.13 18:12 | sell | 9281 | 0.30 | 1.62899 | 1.62949 | 1.62799 | ||
18555 | 2010.01.13 18:15 | t/p | 9260 | 0.30 | 1.62921 | 1.62771 | 1.62921 | 30.00 | 575.80 |
18556 | 2010.01.13 18:15 | t/p | 9266 | 0.30 | 1.62939 | 1.62789 | 1.62939 | 30.00 | 605.80 |
18557 | 2010.01.13 18:15 | s/l | 9279 | 0.30 | 1.62963 | 1.62963 | 1.62813 | -15.00 | 590.80 |
18558 | 2010.01.13 18:15 | s/l | 9281 | 0.30 | 1.62949 | 1.62949 | 1.62799 | -15.00 | 575.80 |
18559 | 2010.01.13 18:15 | buy | 9282 | 0.30 | 1.62967 | 1.62917 | 1.63067 | ||
18560 | 2010.01.13 18:15 | sell | 9283 | 0.30 | 1.62955 | 1.63005 | 1.62855 | ||
18561 | 2010.01.13 18:17 | buy | 9284 | 0.30 | 1.62953 | 1.62903 | 1.63053 | ||
18562 | 2010.01.13 18:17 | sell | 9285 | 0.30 | 1.62941 | 1.62991 | 1.62841 | ||
18563 | 2010.01.13 18:20 | t/p | 9272 | 0.30 | 1.62970 | 1.62820 | 1.62970 | 30.00 | 605.80 |
18564 | 2010.01.13 18:20 | t/p | 9276 | 0.30 | 1.62982 | 1.62832 | 1.62982 | 30.00 | 635.80 |
18565 | 2010.01.13 18:20 | s/l | 9283 | 0.30 | 1.63005 | 1.63005 | 1.62855 | -15.00 | 620.80 |
18566 | 2010.01.13 18:20 | s/l | 9285 | 0.30 | 1.62991 | 1.62991 | 1.62841 | -15.00 | 605.80 |
18567 | 2010.01.13 18:20 | buy | 9286 | 0.30 | 1.63010 | 1.62960 | 1.63110 | ||
18568 | 2010.01.13 18:20 | sell | 9287 | 0.30 | 1.62998 | 1.63048 | 1.62898 | ||
18569 | 2010.01.13 18:22 | buy | 9288 | 0.30 | 1.62982 | 1.62932 | 1.63082 | ||
18570 | 2010.01.13 18:22 | sell | 9289 | 0.30 | 1.62970 | 1.63020 | 1.62870 | ||
18571 | 2010.01.13 18:25 | sell | 9290 | 0.30 | 1.62984 | 1.63034 | 1.62884 | ||
18572 | 2010.01.13 18:27 | s/l | 9286 | 0.30 | 1.62960 | 1.62960 | 1.63110 | -15.00 | 590.80 |
18573 | 2010.01.13 18:27 | buy | 9291 | 0.30 | 1.62953 | 1.62903 | 1.63053 | ||
18574 | 2010.01.13 18:27 | sell | 9292 | 0.30 | 1.62941 | 1.62991 | 1.62841 | ||
18575 | 2010.01.13 18:27 | sell | 9293 | 0.30 | 1.62947 | 1.62997 | 1.62847 | ||
18576 | 2010.01.13 18:30 | sell | 9294 | 0.30 | 1.62951 | 1.63001 | 1.62851 | ||
18577 | 2010.01.13 18:32 | t/p | 9278 | 0.30 | 1.63025 | 1.62875 | 1.63025 | 30.00 | 620.80 |
18578 | 2010.01.13 18:32 | t/p | 9280 | 0.30 | 1.63011 | 1.62861 | 1.63011 | 30.00 | 650.80 |
18579 | 2010.01.13 18:32 | s/l | 9289 | 0.30 | 1.63020 | 1.63020 | 1.62870 | -15.00 | 635.80 |
18580 | 2010.01.13 18:32 | s/l | 9290 | 0.30 | 1.63034 | 1.63034 | 1.62884 | -15.00 | 620.80 |
18581 | 2010.01.13 18:32 | s/l | 9292 | 0.30 | 1.62991 | 1.62991 | 1.62841 | -15.00 | 605.80 |
18582 | 2010.01.13 18:32 | s/l | 9293 | 0.30 | 1.62997 | 1.62997 | 1.62847 | -15.00 | 590.80 |
18583 | 2010.01.13 18:32 | s/l | 9294 | 0.30 | 1.63001 | 1.63001 | 1.62851 | -15.00 | 575.80 |
18584 | 2010.01.13 18:32 | buy | 9295 | 0.30 | 1.63045 | 1.62995 | 1.63145 | ||
18585 | 2010.01.13 18:32 | sell | 9296 | 0.30 | 1.63033 | 1.63083 | 1.62933 | ||
18586 | 2010.01.13 18:35 | buy | 9297 | 0.30 | 1.63014 | 1.62964 | 1.63114 | ||
18587 | 2010.01.13 18:35 | sell | 9298 | 0.30 | 1.63002 | 1.63052 | 1.62902 | ||
18588 | 2010.01.13 18:37 | t/p | 9284 | 0.30 | 1.63053 | 1.62903 | 1.63053 | 30.00 | 605.80 |
18589 | 2010.01.13 18:37 | s/l | 9287 | 0.30 | 1.63048 | 1.63048 | 1.62898 | -15.00 | 590.80 |
18590 | 2010.01.13 18:37 | t/p | 9291 | 0.30 | 1.63053 | 1.62903 | 1.63053 | 30.00 | 620.80 |
18591 | 2010.01.13 18:37 | s/l | 9298 | 0.30 | 1.63052 | 1.63052 | 1.62902 | -15.00 | 605.80 |
18592 | 2010.01.13 18:37 | buy | 9299 | 0.30 | 1.63076 | 1.63026 | 1.63176 | ||
18593 | 2010.01.13 18:37 | sell | 9300 | 0.30 | 1.63064 | 1.63114 | 1.62964 | ||
18594 | 2010.01.13 18:40 | s/l | 9295 | 0.30 | 1.62995 | 1.62995 | 1.63145 | -15.00 | 590.80 |
18595 | 2010.01.13 18:40 | s/l | 9297 | 0.30 | 1.62964 | 1.62964 | 1.63114 | -15.00 | 575.80 |
18596 | 2010.01.13 18:40 | s/l | 9299 | 0.30 | 1.63026 | 1.63026 | 1.63176 | -15.00 | 560.80 |
18597 | 2010.01.13 18:40 | t/p | 9300 | 0.30 | 1.62964 | 1.63114 | 1.62964 | 30.00 | 590.80 |
18598 | 2010.01.13 18:40 | buy | 9301 | 0.30 | 1.62953 | 1.62903 | 1.63053 | ||
18599 | 2010.01.13 18:40 | sell | 9302 | 0.30 | 1.62941 | 1.62991 | 1.62841 | ||
18600 | 2010.01.13 18:42 | buy | 9303 | 0.30 | 1.62984 | 1.62934 | 1.63084 | ||
18601 | 2010.01.13 18:42 | sell | 9304 | 0.30 | 1.62972 | 1.63022 | 1.62872 | ||
18602 | 2010.01.13 18:45 | s/l | 9282 | 0.30 | 1.62917 | 1.62917 | 1.63067 | -15.00 | 575.80 |
18603 | 2010.01.13 18:45 | s/l | 9288 | 0.30 | 1.62932 | 1.62932 | 1.63082 | -15.00 | 560.80 |
18604 | 2010.01.13 18:45 | t/p | 9296 | 0.30 | 1.62933 | 1.63083 | 1.62933 | 30.00 | 590.80 |
18605 | 2010.01.13 18:45 | s/l | 9301 | 0.30 | 1.62903 | 1.62903 | 1.63053 | -15.00 | 575.80 |
18606 | 2010.01.13 18:45 | s/l | 9303 | 0.30 | 1.62934 | 1.62934 | 1.63084 | -15.00 | 560.80 |
18607 | 2010.01.13 18:45 | t/p | 9304 | 0.30 | 1.62872 | 1.63022 | 1.62872 | 30.00 | 590.80 |
18608 | 2010.01.13 18:45 | buy | 9305 | 0.30 | 1.62860 | 1.62810 | 1.62960 | ||
18609 | 2010.01.13 18:45 | sell | 9306 | 0.30 | 1.62848 | 1.62898 | 1.62748 | ||
18610 | 2010.01.13 18:47 | buy | 9307 | 0.30 | 1.62891 | 1.62841 | 1.62991 | ||
18611 | 2010.01.13 18:47 | sell | 9308 | 0.30 | 1.62879 | 1.62929 | 1.62779 | ||
18612 | 2010.01.13 18:50 | t/p | 9302 | 0.30 | 1.62841 | 1.62991 | 1.62841 | 30.00 | 620.80 |
18613 | 2010.01.13 18:50 | s/l | 9305 | 0.30 | 1.62810 | 1.62810 | 1.62960 | -15.00 | 605.80 |
18614 | 2010.01.13 18:50 | t/p | 9306 | 0.30 | 1.62748 | 1.62898 | 1.62748 | 30.00 | 635.80 |
18615 | 2010.01.13 18:50 | s/l | 9307 | 0.30 | 1.62841 | 1.62841 | 1.62991 | -15.00 | 620.80 |
18616 | 2010.01.13 18:50 | t/p | 9308 | 0.30 | 1.62779 | 1.62929 | 1.62779 | 30.00 | 650.80 |
18617 | 2010.01.13 18:50 | buy | 9309 | 0.30 | 1.62737 | 1.62687 | 1.62837 | ||
18618 | 2010.01.13 18:50 | sell | 9310 | 0.30 | 1.62725 | 1.62775 | 1.62625 | ||
18619 | 2010.01.13 18:52 | s/l | 9310 | 0.30 | 1.62775 | 1.62775 | 1.62625 | -15.00 | 635.80 |
18620 | 2010.01.13 18:52 | buy | 9311 | 0.30 | 1.62799 | 1.62749 | 1.62899 | ||
18621 | 2010.01.13 18:52 | sell | 9312 | 0.30 | 1.62787 | 1.62837 | 1.62687 | ||
18622 | 2010.01.13 18:55 | buy | 9313 | 0.30 | 1.62768 | 1.62718 | 1.62868 | ||
18623 | 2010.01.13 18:55 | sell | 9314 | 0.30 | 1.62756 | 1.62806 | 1.62656 | ||
18624 | 2010.01.13 18:57 | t/p | 9309 | 0.30 | 1.62837 | 1.62687 | 1.62837 | 30.00 | 665.80 |
18625 | 2010.01.13 18:57 | s/l | 9312 | 0.30 | 1.62837 | 1.62837 | 1.62687 | -15.00 | 650.80 |
18626 | 2010.01.13 18:57 | s/l | 9314 | 0.30 | 1.62806 | 1.62806 | 1.62656 | -15.00 | 635.80 |
18627 | 2010.01.13 18:57 | buy | 9315 | 0.30 | 1.62860 | 1.62810 | 1.62960 | ||
18628 | 2010.01.13 18:57 | sell | 9316 | 0.30 | 1.62848 | 1.62898 | 1.62748 | ||
18629 | 2010.01.13 18:59 | s/l | 9311 | 0.30 | 1.62749 | 1.62749 | 1.62899 | -15.00 | 620.80 |
18630 | 2010.01.13 18:59 | s/l | 9315 | 0.30 | 1.62810 | 1.62810 | 1.62960 | -15.00 | 605.80 |
18631 | 2010.01.13 18:59 | buy | 9317 | 0.30 | 1.62749 | 1.62699 | 1.62849 | ||
18632 | 2010.01.13 18:59 | sell | 9318 | 0.30 | 1.62737 | 1.62787 | 1.62637 | ||
18633 | 2010.01.13 19:00 | buy | 9319 | 0.30 | 1.62775 | 1.62725 | 1.62875 | ||
18634 | 2010.01.13 19:00 | sell | 9320 | 0.30 | 1.62763 | 1.62813 | 1.62663 | ||
18635 | 2010.01.13 19:02 | s/l | 9318 | 0.30 | 1.62787 | 1.62787 | 1.62637 | -15.00 | 590.80 |
18636 | 2010.01.13 19:02 | s/l | 9320 | 0.30 | 1.62813 | 1.62813 | 1.62663 | -15.00 | 575.80 |
18637 | 2010.01.13 19:02 | buy | 9321 | 0.30 | 1.62851 | 1.62801 | 1.62951 | ||
18638 | 2010.01.13 19:02 | sell | 9322 | 0.30 | 1.62839 | 1.62889 | 1.62739 | ||
18639 | 2010.01.13 19:05 | buy | 9323 | 0.30 | 1.62824 | 1.62774 | 1.62924 | ||
18640 | 2010.01.13 19:05 | sell | 9324 | 0.30 | 1.62812 | 1.62862 | 1.62712 | ||
18641 | 2010.01.13 19:07 | t/p | 9317 | 0.30 | 1.62849 | 1.62699 | 1.62849 | 30.00 | 605.80 |
18642 | 2010.01.13 19:07 | s/l | 9324 | 0.30 | 1.62862 | 1.62862 | 1.62712 | -15.00 | 590.80 |
18643 | 2010.01.13 19:07 | buy | 9325 | 0.30 | 1.62878 | 1.62828 | 1.62978 | ||
18644 | 2010.01.13 19:07 | sell | 9326 | 0.30 | 1.62866 | 1.62916 | 1.62766 | ||
18645 | 2010.01.13 19:10 | s/l | 9321 | 0.30 | 1.62801 | 1.62801 | 1.62951 | -15.00 | 575.80 |
18646 | 2010.01.13 19:10 | s/l | 9323 | 0.30 | 1.62774 | 1.62774 | 1.62924 | -15.00 | 560.80 |
18647 | 2010.01.13 19:10 | s/l | 9325 | 0.30 | 1.62828 | 1.62828 | 1.62978 | -15.00 | 545.80 |
18648 | 2010.01.13 19:10 | buy | 9327 | 0.30 | 1.62771 | 1.62721 | 1.62871 | ||
18649 | 2010.01.13 19:10 | sell | 9328 | 0.30 | 1.62759 | 1.62809 | 1.62659 | ||
18650 | 2010.01.13 19:12 | buy | 9329 | 0.30 | 1.62798 | 1.62748 | 1.62898 | ||
18651 | 2010.01.13 19:12 | sell | 9330 | 0.30 | 1.62786 | 1.62836 | 1.62686 | ||
18652 | 2010.01.13 19:15 | s/l | 9313 | 0.30 | 1.62718 | 1.62718 | 1.62868 | -15.00 | 530.80 |
18653 | 2010.01.13 19:15 | t/p | 9316 | 0.30 | 1.62748 | 1.62898 | 1.62748 | 30.00 | 560.80 |
18654 | 2010.01.13 19:15 | s/l | 9319 | 0.30 | 1.62725 | 1.62725 | 1.62875 | -15.00 | 545.80 |
18655 | 2010.01.13 19:15 | t/p | 9322 | 0.30 | 1.62739 | 1.62889 | 1.62739 | 30.00 | 575.80 |
18656 | 2010.01.13 19:15 | t/p | 9326 | 0.30 | 1.62766 | 1.62916 | 1.62766 | 30.00 | 605.80 |
18657 | 2010.01.13 19:15 | s/l | 9327 | 0.30 | 1.62721 | 1.62721 | 1.62871 | -15.00 | 590.80 |
18658 | 2010.01.13 19:15 | s/l | 9329 | 0.30 | 1.62748 | 1.62748 | 1.62898 | -15.00 | 575.80 |
18659 | 2010.01.13 19:15 | buy | 9331 | 0.30 | 1.62690 | 1.62640 | 1.62790 | ||
18660 | 2010.01.13 19:15 | sell | 9332 | 0.30 | 1.62678 | 1.62728 | 1.62578 | ||
18661 | 2010.01.13 19:17 | buy | 9333 | 0.30 | 1.62717 | 1.62667 | 1.62817 | ||
18662 | 2010.01.13 19:17 | sell | 9334 | 0.30 | 1.62705 | 1.62755 | 1.62605 | ||
18663 | 2010.01.13 19:20 | t/p | 9328 | 0.30 | 1.62659 | 1.62809 | 1.62659 | 30.00 | 605.80 |
18664 | 2010.01.13 19:20 | t/p | 9330 | 0.30 | 1.62686 | 1.62836 | 1.62686 | 30.00 | 635.80 |
18665 | 2010.01.13 19:20 | s/l | 9331 | 0.30 | 1.62640 | 1.62640 | 1.62790 | -15.00 | 620.80 |
18666 | 2010.01.13 19:20 | s/l | 9333 | 0.30 | 1.62667 | 1.62667 | 1.62817 | -15.00 | 605.80 |
18667 | 2010.01.13 19:20 | t/p | 9334 | 0.30 | 1.62605 | 1.62755 | 1.62605 | 30.00 | 635.80 |
18668 | 2010.01.13 19:20 | buy | 9335 | 0.30 | 1.62583 | 1.62533 | 1.62683 | ||
18669 | 2010.01.13 19:20 | sell | 9336 | 0.30 | 1.62571 | 1.62621 | 1.62471 | ||
18670 | 2010.01.13 19:22 | s/l | 9336 | 0.30 | 1.62621 | 1.62621 | 1.62471 | -15.00 | 620.80 |
18671 | 2010.01.13 19:22 | buy | 9337 | 0.30 | 1.62637 | 1.62587 | 1.62737 | ||
18672 | 2010.01.13 19:22 | sell | 9338 | 0.30 | 1.62625 | 1.62675 | 1.62525 | ||
18673 | 2010.01.13 19:25 | buy | 9339 | 0.30 | 1.62610 | 1.62560 | 1.62710 | ||
18674 | 2010.01.13 19:25 | sell | 9340 | 0.30 | 1.62598 | 1.62648 | 1.62498 | ||
18675 | 2010.01.13 19:27 | s/l | 9338 | 0.30 | 1.62675 | 1.62675 | 1.62525 | -15.00 | 605.80 |
18676 | 2010.01.13 19:27 | s/l | 9340 | 0.30 | 1.62648 | 1.62648 | 1.62498 | -15.00 | 590.80 |
18677 | 2010.01.13 19:27 | buy | 9341 | 0.30 | 1.62690 | 1.62640 | 1.62790 | ||
18678 | 2010.01.13 19:27 | sell | 9342 | 0.30 | 1.62678 | 1.62728 | 1.62578 | ||
18679 | 2010.01.13 19:27 | t/p | 9335 | 0.30 | 1.62683 | 1.62533 | 1.62683 | 30.00 | 620.80 |
18680 | 2010.01.13 19:27 | t/p | 9339 | 0.30 | 1.62710 | 1.62560 | 1.62710 | 30.00 | 650.80 |
18681 | 2010.01.13 19:27 | buy | 9343 | 0.30 | 1.62724 | 1.62674 | 1.62824 | ||
18682 | 2010.01.13 19:27 | sell | 9344 | 0.30 | 1.62712 | 1.62762 | 1.62612 | ||
18683 | 2010.01.13 19:30 | buy | 9345 | 0.30 | 1.62725 | 1.62675 | 1.62825 | ||
18684 | 2010.01.13 19:30 | sell | 9346 | 0.30 | 1.62713 | 1.62763 | 1.62613 | ||
18685 | 2010.01.13 19:32 | buy | 9347 | 0.30 | 1.62697 | 1.62647 | 1.62797 | ||
18686 | 2010.01.13 19:32 | sell | 9348 | 0.30 | 1.62685 | 1.62735 | 1.62585 | ||
18687 | 2010.01.13 19:35 | buy | 9349 | 0.30 | 1.62719 | 1.62669 | 1.62819 | ||
18688 | 2010.01.13 19:35 | sell | 9350 | 0.30 | 1.62707 | 1.62757 | 1.62607 | ||
18689 | 2010.01.13 19:37 | s/l | 9343 | 0.30 | 1.62674 | 1.62674 | 1.62824 | -15.00 | 635.80 |
18690 | 2010.01.13 19:37 | s/l | 9345 | 0.30 | 1.62675 | 1.62675 | 1.62825 | -15.00 | 620.80 |
18691 | 2010.01.13 19:37 | s/l | 9349 | 0.30 | 1.62669 | 1.62669 | 1.62819 | -15.00 | 605.80 |
18692 | 2010.01.13 19:37 | buy | 9351 | 0.30 | 1.62676 | 1.62626 | 1.62776 | ||
18693 | 2010.01.13 19:40 | s/l | 9332 | 0.30 | 1.62728 | 1.62728 | 1.62578 | -15.00 | 590.80 |
18694 | 2010.01.13 19:40 | t/p | 9337 | 0.30 | 1.62737 | 1.62587 | 1.62737 | 30.00 | 620.80 |
18695 | 2010.01.13 19:40 | s/l | 9342 | 0.30 | 1.62728 | 1.62728 | 1.62578 | -15.00 | 605.80 |
18696 | 2010.01.13 19:40 | s/l | 9344 | 0.30 | 1.62762 | 1.62762 | 1.62612 | -15.00 | 590.80 |
18697 | 2010.01.13 19:40 | s/l | 9346 | 0.30 | 1.62763 | 1.62763 | 1.62613 | -15.00 | 575.80 |
18698 | 2010.01.13 19:40 | s/l | 9348 | 0.30 | 1.62735 | 1.62735 | 1.62585 | -15.00 | 560.80 |
18699 | 2010.01.13 19:40 | s/l | 9350 | 0.30 | 1.62757 | 1.62757 | 1.62607 | -15.00 | 545.80 |
18700 | 2010.01.13 19:40 | buy | 9352 | 0.30 | 1.62783 | 1.62733 | 1.62883 | ||
18701 | 2010.01.13 19:40 | sell | 9353 | 0.30 | 1.62771 | 1.62821 | 1.62671 | ||
18702 | 2010.01.13 19:42 | buy | 9354 | 0.30 | 1.62762 | 1.62712 | 1.62862 | ||
18703 | 2010.01.13 19:42 | sell | 9355 | 0.30 | 1.62750 | 1.62800 | 1.62650 | ||
18704 | 2010.01.13 19:45 | t/p | 9341 | 0.30 | 1.62790 | 1.62640 | 1.62790 | 30.00 | 575.80 |
18705 | 2010.01.13 19:45 | t/p | 9347 | 0.30 | 1.62797 | 1.62647 | 1.62797 | 30.00 | 605.80 |
18706 | 2010.01.13 19:45 | t/p | 9351 | 0.30 | 1.62776 | 1.62626 | 1.62776 | 30.00 | 635.80 |
18707 | 2010.01.13 19:45 | s/l | 9353 | 0.30 | 1.62821 | 1.62821 | 1.62671 | -15.00 | 620.80 |
18708 | 2010.01.13 19:45 | s/l | 9355 | 0.30 | 1.62800 | 1.62800 | 1.62650 | -15.00 | 605.80 |
18709 | 2010.01.13 19:45 | buy | 9356 | 0.30 | 1.62848 | 1.62798 | 1.62948 | ||
18710 | 2010.01.13 19:45 | sell | 9357 | 0.30 | 1.62836 | 1.62886 | 1.62736 | ||
18711 | 2010.01.13 19:47 | buy | 9358 | 0.30 | 1.62826 | 1.62776 | 1.62926 | ||
18712 | 2010.01.13 19:47 | sell | 9359 | 0.30 | 1.62814 | 1.62864 | 1.62714 | ||
18713 | 2010.01.13 19:50 | t/p | 9352 | 0.30 | 1.62883 | 1.62733 | 1.62883 | 30.00 | 635.80 |
18714 | 2010.01.13 19:50 | t/p | 9354 | 0.30 | 1.62862 | 1.62712 | 1.62862 | 30.00 | 665.80 |
18715 | 2010.01.13 19:50 | s/l | 9357 | 0.30 | 1.62886 | 1.62886 | 1.62736 | -15.00 | 650.80 |
18716 | 2010.01.13 19:50 | s/l | 9359 | 0.30 | 1.62864 | 1.62864 | 1.62714 | -15.00 | 635.80 |
18717 | 2010.01.13 19:50 | buy | 9360 | 0.30 | 1.62912 | 1.62862 | 1.63012 | ||
18718 | 2010.01.13 19:50 | sell | 9361 | 0.30 | 1.62900 | 1.62950 | 1.62800 | ||
18719 | 2010.01.13 19:52 | s/l | 9360 | 0.30 | 1.62862 | 1.62862 | 1.63012 | -15.00 | 620.80 |
18720 | 2010.01.13 19:52 | buy | 9362 | 0.30 | 1.62869 | 1.62819 | 1.62969 | ||
18721 | 2010.01.13 19:52 | sell | 9363 | 0.30 | 1.62857 | 1.62907 | 1.62757 | ||
18722 | 2010.01.13 19:55 | buy | 9364 | 0.30 | 1.62891 | 1.62841 | 1.62991 | ||
18723 | 2010.01.13 19:55 | sell | 9365 | 0.30 | 1.62879 | 1.62929 | 1.62779 | ||
18724 | 2010.01.13 19:57 | s/l | 9362 | 0.30 | 1.62819 | 1.62819 | 1.62969 | -15.00 | 605.80 |
18725 | 2010.01.13 19:57 | s/l | 9364 | 0.30 | 1.62841 | 1.62841 | 1.62991 | -15.00 | 590.80 |
18726 | 2010.01.13 19:57 | buy | 9366 | 0.30 | 1.62826 | 1.62776 | 1.62926 | ||
18727 | 2010.01.13 19:57 | sell | 9367 | 0.30 | 1.62814 | 1.62864 | 1.62714 | ||
18728 | 2010.01.13 19:59 | buy | 9368 | 0.30 | 1.62844 | 1.62794 | 1.62944 | ||
18729 | 2010.01.13 19:59 | sell | 9369 | 0.30 | 1.62832 | 1.62882 | 1.62732 | ||
18730 | 2010.01.13 20:00 | buy | 9370 | 0.30 | 1.62842 | 1.62792 | 1.62942 | ||
18731 | 2010.01.13 20:00 | sell | 9371 | 0.30 | 1.62830 | 1.62880 | 1.62730 | ||
18732 | 2010.01.13 20:02 | s/l | 9363 | 0.30 | 1.62907 | 1.62907 | 1.62757 | -15.00 | 575.80 |
18733 | 2010.01.13 20:02 | s/l | 9367 | 0.30 | 1.62864 | 1.62864 | 1.62714 | -15.00 | 560.80 |
18734 | 2010.01.13 20:02 | s/l | 9369 | 0.30 | 1.62882 | 1.62882 | 1.62732 | -15.00 | 545.80 |
18735 | 2010.01.13 20:02 | s/l | 9371 | 0.30 | 1.62880 | 1.62880 | 1.62730 | -15.00 | 530.80 |
18736 | 2010.01.13 20:02 | buy | 9372 | 0.30 | 1.62913 | 1.62863 | 1.63013 | ||
18737 | 2010.01.13 20:02 | sell | 9373 | 0.30 | 1.62901 | 1.62951 | 1.62801 | ||
18738 | 2010.01.13 20:05 | sell | 9374 | 0.30 | 1.62886 | 1.62936 | 1.62786 | ||
18739 | 2010.01.13 20:07 | s/l | 9365 | 0.30 | 1.62929 | 1.62929 | 1.62779 | -15.00 | 515.80 |
18740 | 2010.01.13 20:07 | sell | 9375 | 0.30 | 1.62917 | 1.62967 | 1.62817 | ||
18741 | 2010.01.13 20:10 | s/l | 9372 | 0.30 | 1.62863 | 1.62863 | 1.63013 | -15.00 | 500.80 |
18742 | 2010.01.13 20:10 | sell | 9376 | 0.30 | 1.62855 | 1.62905 | 1.62755 | ||
18743 | 2010.01.13 20:20 | s/l | 9356 | 0.30 | 1.62798 | 1.62798 | 1.62948 | -15.00 | 485.80 |
18744 | 2010.01.13 20:20 | s/l | 9358 | 0.30 | 1.62776 | 1.62776 | 1.62926 | -15.00 | 470.80 |
18745 | 2010.01.13 20:20 | t/p | 9361 | 0.30 | 1.62800 | 1.62950 | 1.62800 | 30.00 | 500.80 |
18746 | 2010.01.13 20:20 | s/l | 9366 | 0.30 | 1.62776 | 1.62776 | 1.62926 | -15.00 | 485.80 |
18747 | 2010.01.13 20:20 | s/l | 9368 | 0.30 | 1.62794 | 1.62794 | 1.62944 | -15.00 | 470.80 |
18748 | 2010.01.13 20:20 | s/l | 9370 | 0.30 | 1.62792 | 1.62792 | 1.62942 | -15.00 | 455.80 |
18749 | 2010.01.13 20:20 | t/p | 9373 | 0.30 | 1.62801 | 1.62951 | 1.62801 | 30.00 | 485.80 |
18750 | 2010.01.13 20:20 | t/p | 9374 | 0.30 | 1.62786 | 1.62936 | 1.62786 | 30.00 | 515.80 |
18751 | 2010.01.13 20:20 | t/p | 9375 | 0.30 | 1.62817 | 1.62967 | 1.62817 | 30.00 | 545.80 |
18752 | 2010.01.13 20:20 | buy | 9377 | 0.30 | 1.62758 | 1.62708 | 1.62858 | ||
18753 | 2010.01.13 20:20 | sell | 9378 | 0.30 | 1.62746 | 1.62796 | 1.62646 | ||
18754 | 2010.01.13 20:22 | buy | 9379 | 0.30 | 1.62789 | 1.62739 | 1.62889 | ||
18755 | 2010.01.13 20:22 | sell | 9380 | 0.30 | 1.62777 | 1.62827 | 1.62677 | ||
18756 | 2010.01.13 20:25 | buy | 9381 | 0.30 | 1.62774 | 1.62724 | 1.62874 | ||
18757 | 2010.01.13 20:25 | sell | 9382 | 0.30 | 1.62762 | 1.62812 | 1.62662 | ||
18758 | 2010.01.13 20:27 | s/l | 9378 | 0.30 | 1.62796 | 1.62796 | 1.62646 | -15.00 | 530.80 |
18759 | 2010.01.13 20:27 | s/l | 9382 | 0.30 | 1.62812 | 1.62812 | 1.62662 | -15.00 | 515.80 |
18760 | 2010.01.13 20:27 | buy | 9383 | 0.30 | 1.62820 | 1.62770 | 1.62920 | ||
18761 | 2010.01.13 20:27 | sell | 9384 | 0.30 | 1.62808 | 1.62858 | 1.62708 | ||
18762 | 2010.01.13 20:27 | s/l | 9383 | 0.30 | 1.62770 | 1.62770 | 1.62920 | -15.00 | 500.80 |
18763 | 2010.01.13 20:27 | buy | 9385 | 0.30 | 1.62759 | 1.62709 | 1.62859 | ||
18764 | 2010.01.13 20:27 | sell | 9386 | 0.30 | 1.62747 | 1.62797 | 1.62647 | ||
18765 | 2010.01.13 20:30 | buy | 9387 | 0.30 | 1.62763 | 1.62713 | 1.62863 | ||
18766 | 2010.01.13 20:30 | sell | 9388 | 0.30 | 1.62751 | 1.62801 | 1.62651 | ||
18767 | 2010.01.13 20:32 | t/p | 9376 | 0.30 | 1.62755 | 1.62905 | 1.62755 | 30.00 | 530.80 |
18768 | 2010.01.13 20:32 | s/l | 9379 | 0.30 | 1.62739 | 1.62739 | 1.62889 | -15.00 | 515.80 |
18769 | 2010.01.13 20:32 | buy | 9389 | 0.30 | 1.62737 | 1.62687 | 1.62837 | ||
18770 | 2010.01.13 20:32 | sell | 9390 | 0.30 | 1.62725 | 1.62775 | 1.62625 | ||
18771 | 2010.01.13 20:37 | s/l | 9381 | 0.30 | 1.62724 | 1.62724 | 1.62874 | -15.00 | 500.80 |
18772 | 2010.01.13 20:37 | s/l | 9387 | 0.30 | 1.62713 | 1.62713 | 1.62863 | -15.00 | 485.80 |
18773 | 2010.01.13 20:37 | buy | 9391 | 0.30 | 1.62723 | 1.62673 | 1.62823 | ||
18774 | 2010.01.13 20:40 | s/l | 9390 | 0.30 | 1.62775 | 1.62775 | 1.62625 | -15.00 | 470.80 |
18775 | 2010.01.13 20:45 | s/l | 9380 | 0.30 | 1.62827 | 1.62827 | 1.62677 | -15.00 | 455.80 |
18776 | 2010.01.13 20:45 | s/l | 9386 | 0.30 | 1.62797 | 1.62797 | 1.62647 | -15.00 | 440.80 |
18777 | 2010.01.13 20:45 | s/l | 9388 | 0.30 | 1.62801 | 1.62801 | 1.62651 | -15.00 | 425.80 |
18778 | 2010.01.13 20:45 | t/p | 9391 | 0.30 | 1.62823 | 1.62673 | 1.62823 | 30.00 | 455.80 |
18779 | 2010.01.13 20:45 | buy | 9392 | 0.30 | 1.62838 | 1.62788 | 1.62938 | ||
18780 | 2010.01.13 20:45 | sell | 9393 | 0.30 | 1.62826 | 1.62876 | 1.62726 | ||
18781 | 2010.01.13 20:47 | buy | 9394 | 0.30 | 1.62824 | 1.62774 | 1.62924 | ||
18782 | 2010.01.13 20:47 | sell | 9395 | 0.30 | 1.62812 | 1.62862 | 1.62712 | ||
18783 | 2010.01.13 20:50 | t/p | 9377 | 0.30 | 1.62858 | 1.62708 | 1.62858 | 30.00 | 485.80 |
18784 | 2010.01.13 20:50 | s/l | 9384 | 0.30 | 1.62858 | 1.62858 | 1.62708 | -15.00 | 470.80 |
18785 | 2010.01.13 20:50 | t/p | 9385 | 0.30 | 1.62859 | 1.62709 | 1.62859 | 30.00 | 500.80 |
18786 | 2010.01.13 20:50 | t/p | 9389 | 0.30 | 1.62837 | 1.62687 | 1.62837 | 30.00 | 530.80 |
18787 | 2010.01.13 20:50 | s/l | 9393 | 0.30 | 1.62876 | 1.62876 | 1.62726 | -15.00 | 515.80 |
18788 | 2010.01.13 20:50 | s/l | 9395 | 0.30 | 1.62862 | 1.62862 | 1.62712 | -15.00 | 500.80 |
18789 | 2010.01.13 20:50 | buy | 9396 | 0.30 | 1.62881 | 1.62831 | 1.62981 | ||
18790 | 2010.01.13 20:50 | sell | 9397 | 0.30 | 1.62869 | 1.62919 | 1.62769 | ||
18791 | 2010.01.13 20:52 | buy | 9398 | 0.30 | 1.62852 | 1.62802 | 1.62952 | ||
18792 | 2010.01.13 20:52 | sell | 9399 | 0.30 | 1.62840 | 1.62890 | 1.62740 | ||
18793 | 2010.01.13 20:55 | buy | 9400 | 0.30 | 1.62867 | 1.62817 | 1.62967 | ||
18794 | 2010.01.13 20:55 | sell | 9401 | 0.30 | 1.62855 | 1.62905 | 1.62755 | ||
18795 | 2010.01.13 20:57 | s/l | 9396 | 0.30 | 1.62831 | 1.62831 | 1.62981 | -15.00 | 485.80 |
18796 | 2010.01.13 20:57 | s/l | 9400 | 0.30 | 1.62817 | 1.62817 | 1.62967 | -15.00 | 470.80 |
18797 | 2010.01.13 20:57 | buy | 9402 | 0.30 | 1.62824 | 1.62774 | 1.62924 | ||
18798 | 2010.01.13 20:57 | sell | 9403 | 0.30 | 1.62812 | 1.62862 | 1.62712 | ||
18799 | 2010.01.13 20:59 | s/l | 9398 | 0.30 | 1.62802 | 1.62802 | 1.62952 | -15.00 | 455.80 |
18800 | 2010.01.13 20:59 | buy | 9404 | 0.30 | 1.62812 | 1.62762 | 1.62912 | ||
18801 | 2010.01.13 21:02 | s/l | 9392 | 0.30 | 1.62788 | 1.62788 | 1.62938 | -15.00 | 440.80 |
18802 | 2010.01.13 21:02 | s/l | 9394 | 0.30 | 1.62774 | 1.62774 | 1.62924 | -15.00 | 425.80 |
18803 | 2010.01.13 21:02 | s/l | 9402 | 0.30 | 1.62774 | 1.62774 | 1.62924 | -15.00 | 410.80 |
18804 | 2010.01.13 21:02 | buy | 9405 | 0.30 | 1.62783 | 1.62733 | 1.62883 | ||
18805 | 2010.01.13 21:05 | buy | 9406 | 0.30 | 1.62796 | 1.62746 | 1.62896 | ||
18806 | 2010.01.13 21:07 | s/l | 9404 | 0.30 | 1.62762 | 1.62762 | 1.62912 | -15.00 | 395.80 |
18807 | 2010.01.13 21:07 | buy | 9407 | 0.30 | 1.62771 | 1.62721 | 1.62871 | ||
18808 | 2010.01.13 21:10 | buy | 9408 | 0.30 | 1.62833 | 1.62783 | 1.62933 | ||
18809 | 2010.01.13 21:15 | s/l | 9403 | 0.30 | 1.62862 | 1.62862 | 1.62712 | -15.00 | 380.80 |
18810 | 2010.01.13 21:15 | sell | 9409 | 0.30 | 1.62859 | 1.62909 | 1.62759 | ||
18811 | 2010.01.13 21:20 | s/l | 9399 | 0.30 | 1.62890 | 1.62890 | 1.62740 | -15.00 | 365.80 |
18812 | 2010.01.13 21:20 | s/l | 9401 | 0.30 | 1.62905 | 1.62905 | 1.62755 | -15.00 | 350.80 |
18813 | 2010.01.13 21:20 | t/p | 9405 | 0.30 | 1.62883 | 1.62733 | 1.62883 | 30.00 | 380.80 |
18814 | 2010.01.13 21:20 | t/p | 9406 | 0.30 | 1.62896 | 1.62746 | 1.62896 | 30.00 | 410.80 |
18815 | 2010.01.13 21:20 | t/p | 9407 | 0.30 | 1.62871 | 1.62721 | 1.62871 | 30.00 | 440.80 |
18816 | 2010.01.13 21:20 | buy | 9410 | 0.30 | 1.62908 | 1.62858 | 1.63008 | ||
18817 | 2010.01.13 21:20 | sell | 9411 | 0.30 | 1.62896 | 1.62946 | 1.62796 | ||
18818 | 2010.01.13 21:22 | buy | 9412 | 0.30 | 1.62883 | 1.62833 | 1.62983 | ||
18819 | 2010.01.13 21:22 | sell | 9413 | 0.30 | 1.62871 | 1.62921 | 1.62771 | ||
18820 | 2010.01.13 21:25 | buy | 9414 | 0.30 | 1.62896 | 1.62846 | 1.62996 | ||
18821 | 2010.01.13 21:27 | s/l | 9410 | 0.30 | 1.62858 | 1.62858 | 1.63008 | -15.00 | 425.80 |
18822 | 2010.01.13 21:27 | s/l | 9414 | 0.30 | 1.62846 | 1.62846 | 1.62996 | -15.00 | 410.80 |
18823 | 2010.01.13 21:27 | buy | 9415 | 0.30 | 1.62858 | 1.62808 | 1.62958 | ||
18824 | 2010.01.13 21:30 | buy | 9416 | 0.30 | 1.62873 | 1.62823 | 1.62973 | ||
18825 | 2010.01.13 21:32 | s/l | 9412 | 0.30 | 1.62833 | 1.62833 | 1.62983 | -15.00 | 395.80 |
18826 | 2010.01.13 21:32 | s/l | 9416 | 0.30 | 1.62823 | 1.62823 | 1.62973 | -15.00 | 380.80 |
18827 | 2010.01.13 21:32 | buy | 9417 | 0.30 | 1.62823 | 1.62773 | 1.62923 | ||
18828 | 2010.01.13 21:35 | buy | 9418 | 0.30 | 1.62829 | 1.62779 | 1.62929 | ||
18829 | 2010.01.13 21:37 | s/l | 9415 | 0.30 | 1.62808 | 1.62808 | 1.62958 | -15.00 | 365.80 |
18830 | 2010.01.13 21:37 | buy | 9419 | 0.30 | 1.62816 | 1.62766 | 1.62916 | ||
18831 | 2010.01.13 22:20 | s/l | 9409 | 0.30 | 1.62909 | 1.62909 | 1.62759 | -15.00 | 350.80 |
18832 | 2010.01.13 22:20 | sell | 9420 | 0.30 | 1.62905 | 1.62955 | 1.62805 | ||
18833 | 2010.01.13 22:50 | s/l | 9408 | 0.30 | 1.62783 | 1.62783 | 1.62933 | -15.00 | 335.80 |
18834 | 2010.01.13 22:50 | t/p | 9411 | 0.30 | 1.62796 | 1.62946 | 1.62796 | 30.00 | 365.80 |
18835 | 2010.01.13 22:50 | s/l | 9417 | 0.30 | 1.62773 | 1.62773 | 1.62923 | -15.00 | 350.80 |
18836 | 2010.01.13 22:50 | s/l | 9418 | 0.30 | 1.62779 | 1.62779 | 1.62929 | -15.00 | 335.80 |
18837 | 2010.01.13 22:50 | t/p | 9420 | 0.30 | 1.62805 | 1.62955 | 1.62805 | 30.00 | 365.80 |
18838 | 2010.01.13 22:50 | buy | 9421 | 0.30 | 1.62779 | 1.62729 | 1.62879 | ||
18839 | 2010.01.13 22:50 | sell | 9422 | 0.30 | 1.62767 | 1.62817 | 1.62667 | ||
18840 | 2010.01.13 22:52 | buy | 9423 | 0.30 | 1.62804 | 1.62754 | 1.62904 | ||
18841 | 2010.01.13 22:57 | s/l | 9422 | 0.30 | 1.62817 | 1.62817 | 1.62667 | -15.00 | 350.80 |
18842 | 2010.01.13 22:57 | buy | 9424 | 0.30 | 1.62829 | 1.62779 | 1.62929 | ||
18843 | 2010.01.13 22:57 | sell | 9425 | 0.30 | 1.62817 | 1.62867 | 1.62717 | ||
18844 | 2010.01.13 22:59 | sell | 9426 | 0.30 | 1.62781 | 1.62831 | 1.62681 | ||
18845 | 2010.01.13 23:00 | s/l | 9424 | 0.30 | 1.62779 | 1.62779 | 1.62929 | -15.00 | 335.80 |
18846 | 2010.01.13 23:00 | buy | 9427 | 0.30 | 1.62791 | 1.62741 | 1.62891 | ||
18847 | 2010.01.13 23:10 | t/p | 9397 | 0.30 | 1.62769 | 1.62919 | 1.62769 | 30.00 | 365.80 |
18848 | 2010.01.13 23:10 | t/p | 9413 | 0.30 | 1.62771 | 1.62921 | 1.62771 | 30.00 | 395.80 |
18849 | 2010.01.13 23:10 | s/l | 9419 | 0.30 | 1.62766 | 1.62766 | 1.62916 | -15.00 | 380.80 |
18850 | 2010.01.13 23:10 | s/l | 9423 | 0.30 | 1.62754 | 1.62754 | 1.62904 | -15.00 | 365.80 |
18851 | 2010.01.13 23:10 | buy | 9428 | 0.30 | 1.62765 | 1.62715 | 1.62865 | ||
18852 | 2010.01.13 23:10 | sell | 9429 | 0.30 | 1.62753 | 1.62803 | 1.62653 | ||
18853 | 2010.01.13 23:15 | s/l | 9421 | 0.30 | 1.62729 | 1.62729 | 1.62879 | -15.00 | 350.80 |
18854 | 2010.01.13 23:15 | s/l | 9427 | 0.30 | 1.62741 | 1.62741 | 1.62891 | -15.00 | 335.80 |
18855 | 2010.01.13 23:15 | buy | 9430 | 0.30 | 1.62733 | 1.62683 | 1.62833 | ||
18856 | 2010.01.13 23:17 | buy | 9431 | 0.30 | 1.62744 | 1.62694 | 1.62844 | ||
18857 | 2010.01.13 23:20 | t/p | 9425 | 0.30 | 1.62717 | 1.62867 | 1.62717 | 30.00 | 365.80 |
18858 | 2010.01.13 23:20 | s/l | 9428 | 0.30 | 1.62715 | 1.62715 | 1.62865 | -15.00 | 350.80 |
18859 | 2010.01.13 23:20 | s/l | 9430 | 0.30 | 1.62683 | 1.62683 | 1.62833 | -15.00 | 335.80 |
18860 | 2010.01.13 23:20 | s/l | 9431 | 0.30 | 1.62694 | 1.62694 | 1.62844 | -15.00 | 320.80 |
18861 | 2010.01.13 23:20 | buy | 9432 | 0.30 | 1.62692 | 1.62642 | 1.62792 | ||
18862 | 2010.01.13 23:20 | sell | 9433 | 0.30 | 1.62680 | 1.62730 | 1.62580 | ||
18863 | 2010.01.13 23:22 | buy | 9434 | 0.30 | 1.62713 | 1.62663 | 1.62813 | ||
18864 | 2010.01.13 23:25 | buy | 9435 | 0.30 | 1.62702 | 1.62652 | 1.62802 | ||
18865 | 2010.01.13 23:27 | s/l | 9433 | 0.30 | 1.62730 | 1.62730 | 1.62580 | -15.00 | 305.80 |
18866 | 2010.01.13 23:27 | sell | 9436 | 0.30 | 1.62721 | 1.62771 | 1.62621 | ||
18867 | 2010.01.13 23:45 | t/p | 9426 | 0.30 | 1.62681 | 1.62831 | 1.62681 | 30.00 | 335.80 |
18868 | 2010.01.13 23:45 | s/l | 9434 | 0.30 | 1.62663 | 1.62663 | 1.62813 | -15.00 | 320.80 |
18869 | 2010.01.13 23:45 | s/l | 9435 | 0.30 | 1.62652 | 1.62652 | 1.62802 | -15.00 | 305.80 |
18870 | 2010.01.13 23:45 | buy | 9437 | 0.30 | 1.62662 | 1.62612 | 1.62762 | ||
18871 | 2010.01.13 23:45 | sell | 9438 | 0.30 | 1.62650 | 1.62700 | 1.62550 | ||
18872 | 2010.01.13 23:47 | buy | 9439 | 0.30 | 1.62671 | 1.62621 | 1.62771 | ||
18873 | 2010.01.13 23:50 | t/p | 9429 | 0.30 | 1.62653 | 1.62803 | 1.62653 | 30.00 | 335.80 |
18874 | 2010.01.13 23:50 | s/l | 9432 | 0.30 | 1.62642 | 1.62642 | 1.62792 | -15.00 | 320.80 |
18875 | 2010.01.13 23:50 | s/l | 9439 | 0.30 | 1.62621 | 1.62621 | 1.62771 | -15.00 | 305.80 |
18876 | 2010.01.13 23:50 | buy | 9440 | 0.30 | 1.62628 | 1.62578 | 1.62728 | ||
18877 | 2010.01.13 23:50 | sell | 9441 | 0.30 | 1.62616 | 1.62666 | 1.62516 | ||
18878 | 2010.01.13 23:52 | buy | 9442 | 0.30 | 1.62645 | 1.62595 | 1.62745 | ||
18879 | 2010.01.13 23:59 | s/l | 9441 | 0.30 | 1.62666 | 1.62666 | 1.62516 | -15.00 | 290.80 |
18880 | 2010.01.13 23:59 | sell | 9443 | 0.30 | 1.62657 | 1.62707 | 1.62557 | ||
18881 | 2010.01.14 00:10 | s/l | 9438 | 0.30 | 1.62700 | 1.62700 | 1.62550 | -17.16 | 273.64 |
18882 | 2010.01.14 00:10 | s/l | 9443 | 0.30 | 1.62707 | 1.62707 | 1.62557 | -17.16 | 256.48 |
18883 | 2010.01.14 00:10 | sell | 9444 | 0.30 | 1.62719 | 1.62769 | 1.62619 | ||
18884 | 2010.01.14 00:12 | sell | 9445 | 0.30 | 1.62704 | 1.62754 | 1.62604 | ||
18885 | 2010.01.14 00:15 | s/l | 9436 | 0.30 | 1.62771 | 1.62771 | 1.62621 | -17.16 | 239.32 |
18886 | 2010.01.14 00:15 | t/p | 9437 | 0.30 | 1.62762 | 1.62612 | 1.62762 | 30.00 | 269.32 |
18887 | 2010.01.14 00:15 | t/p | 9440 | 0.30 | 1.62728 | 1.62578 | 1.62728 | 30.00 | 299.32 |
18888 | 2010.01.14 00:15 | t/p | 9442 | 0.30 | 1.62745 | 1.62595 | 1.62745 | 30.00 | 329.32 |
18889 | 2010.01.14 00:15 | s/l | 9444 | 0.30 | 1.62769 | 1.62769 | 1.62619 | -15.00 | 314.32 |
18890 | 2010.01.14 00:15 | s/l | 9445 | 0.30 | 1.62754 | 1.62754 | 1.62604 | -15.00 | 299.32 |
18891 | 2010.01.14 00:15 | buy | 9446 | 0.30 | 1.62778 | 1.62728 | 1.62878 | ||
18892 | 2010.01.14 00:15 | sell | 9447 | 0.30 | 1.62766 | 1.62816 | 1.62666 | ||
18893 | 2010.01.14 00:17 | buy | 9448 | 0.30 | 1.62762 | 1.62712 | 1.62862 | ||
18894 | 2010.01.14 00:17 | sell | 9449 | 0.30 | 1.62750 | 1.62800 | 1.62650 | ||
18895 | 2010.01.14 00:20 | s/l | 9447 | 0.30 | 1.62816 | 1.62816 | 1.62666 | -15.00 | 284.32 |
18896 | 2010.01.14 00:20 | s/l | 9449 | 0.30 | 1.62800 | 1.62800 | 1.62650 | -15.00 | 269.32 |
18897 | 2010.01.14 00:20 | buy | 9450 | 0.30 | 1.62824 | 1.62774 | 1.62924 | ||
18898 | 2010.01.14 00:27 | s/l | 9450 | 0.30 | 1.62774 | 1.62774 | 1.62924 | -15.00 | 254.32 |
18899 | 2010.01.14 00:27 | sell | 9451 | 0.30 | 1.62750 | 1.62800 | 1.62650 | ||
18900 | 2010.01.14 00:27 | s/l | 9451 | 0.30 | 1.62800 | 1.62800 | 1.62650 | -15.00 | 239.32 |
18901 | 2010.01.14 00:27 | sell | 9452 | 0.30 | 1.62806 | 1.62856 | 1.62706 | ||
18902 | 2010.01.14 00:30 | sell | 9453 | 0.30 | 1.62805 | 1.62855 | 1.62705 | ||
18903 | 2010.01.14 00:33 | s/l | 9452 | 0.30 | 1.62856 | 1.62856 | 1.62706 | -15.00 | 224.32 |
18904 | 2010.01.14 00:33 | s/l | 9453 | 0.30 | 1.62855 | 1.62855 | 1.62705 | -15.00 | 209.32 |
18905 | 2010.01.14 00:33 | sell | 9454 | 0.30 | 1.62858 | 1.62908 | 1.62758 | ||
18906 | 2010.01.14 00:36 | sell | 9455 | 0.30 | 1.62848 | 1.62898 | 1.62748 | ||
18907 | 2010.01.14 00:40 | t/p | 9446 | 0.30 | 1.62878 | 1.62728 | 1.62878 | 30.00 | 239.32 |
18908 | 2010.01.14 00:40 | t/p | 9448 | 0.30 | 1.62862 | 1.62712 | 1.62862 | 30.00 | 269.32 |
18909 | 2010.01.14 00:40 | s/l | 9455 | 0.30 | 1.62898 | 1.62898 | 1.62748 | -15.00 | 254.32 |
18910 | 2010.01.14 00:40 | buy | 9456 | 0.30 | 1.62902 | 1.62852 | 1.63002 | ||
18911 | 2010.01.14 00:40 | sell | 9457 | 0.30 | 1.62890 | 1.62940 | 1.62790 | ||
18912 | 2010.01.14 00:43 | buy | 9458 | 0.30 | 1.62891 | 1.62841 | 1.62991 | ||
18913 | 2010.01.14 00:46 | s/l | 9454 | 0.30 | 1.62908 | 1.62908 | 1.62758 | -15.00 | 239.32 |
18914 | 2010.01.14 00:46 | sell | 9459 | 0.30 | 1.62922 | 1.62972 | 1.62822 | ||
18915 | 2010.01.14 00:59 | s/l | 9456 | 0.30 | 1.62852 | 1.62852 | 1.63002 | -15.00 | 224.32 |
18916 | 2010.01.14 00:59 | s/l | 9458 | 0.30 | 1.62841 | 1.62841 | 1.62991 | -15.00 | 209.32 |
18917 | 2010.01.14 00:59 | buy | 9460 | 0.30 | 1.62823 | 1.62773 | 1.62923 | ||
18918 | 2010.01.14 01:00 | t/p | 9459 | 0.30 | 1.62822 | 1.62972 | 1.62822 | 30.00 | 239.32 |
18919 | 2010.01.14 01:00 | buy | 9461 | 0.30 | 1.62822 | 1.62772 | 1.62922 | ||
18920 | 2010.01.14 01:00 | sell | 9462 | 0.30 | 1.62810 | 1.62860 | 1.62710 | ||
18921 | 2010.01.14 01:02 | s/l | 9462 | 0.30 | 1.62860 | 1.62860 | 1.62710 | -15.00 | 224.32 |
18922 | 2010.01.14 01:02 | sell | 9463 | 0.30 | 1.62886 | 1.62936 | 1.62786 | ||
18923 | 2010.01.14 01:20 | t/p | 9457 | 0.30 | 1.62790 | 1.62940 | 1.62790 | 30.00 | 254.32 |
18924 | 2010.01.14 01:20 | s/l | 9460 | 0.30 | 1.62773 | 1.62773 | 1.62923 | -15.00 | 239.32 |
18925 | 2010.01.14 01:20 | s/l | 9461 | 0.30 | 1.62772 | 1.62772 | 1.62922 | -15.00 | 224.32 |
18926 | 2010.01.14 01:20 | t/p | 9463 | 0.30 | 1.62786 | 1.62936 | 1.62786 | 30.00 | 254.32 |
18927 | 2010.01.14 01:20 | buy | 9464 | 0.30 | 1.62767 | 1.62717 | 1.62867 | ||
18928 | 2010.01.14 01:20 | sell | 9465 | 0.30 | 1.62755 | 1.62805 | 1.62655 | ||
18929 | 2010.01.14 01:22 | buy | 9466 | 0.30 | 1.62793 | 1.62743 | 1.62893 | ||
18930 | 2010.01.14 01:22 | sell | 9467 | 0.30 | 1.62781 | 1.62831 | 1.62681 | ||
18931 | 2010.01.14 01:27 | s/l | 9465 | 0.30 | 1.62805 | 1.62805 | 1.62655 | -15.00 | 239.32 |
18932 | 2010.01.14 01:27 | sell | 9468 | 0.30 | 1.62807 | 1.62857 | 1.62707 | ||
18933 | 2010.01.14 01:32 | s/l | 9467 | 0.30 | 1.62831 | 1.62831 | 1.62681 | -15.00 | 224.32 |
18934 | 2010.01.14 01:32 | sell | 9469 | 0.30 | 1.62829 | 1.62879 | 1.62729 | ||
18935 | 2010.01.14 01:35 | s/l | 9468 | 0.30 | 1.62857 | 1.62857 | 1.62707 | -15.00 | 209.32 |
18936 | 2010.01.14 01:35 | sell | 9470 | 0.30 | 1.62854 | 1.62904 | 1.62754 | ||
18937 | 2010.01.14 01:40 | t/p | 9464 | 0.30 | 1.62867 | 1.62717 | 1.62867 | 30.00 | 239.32 |
18938 | 2010.01.14 01:40 | t/p | 9466 | 0.30 | 1.62893 | 1.62743 | 1.62893 | 30.00 | 269.32 |
18939 | 2010.01.14 01:40 | s/l | 9469 | 0.30 | 1.62879 | 1.62879 | 1.62729 | -15.00 | 254.32 |
18940 | 2010.01.14 01:40 | s/l | 9470 | 0.30 | 1.62904 | 1.62904 | 1.62754 | -15.00 | 239.32 |
18941 | 2010.01.14 01:40 | buy | 9471 | 0.30 | 1.62941 | 1.62891 | 1.63041 | ||
18942 | 2010.01.14 01:40 | sell | 9472 | 0.30 | 1.62929 | 1.62979 | 1.62829 | ||
18943 | 2010.01.14 01:42 | buy | 9473 | 0.30 | 1.62916 | 1.62866 | 1.63016 | ||
18944 | 2010.01.14 01:42 | sell | 9474 | 0.30 | 1.62904 | 1.62954 | 1.62804 | ||
18945 | 2010.01.14 01:45 | s/l | 9472 | 0.30 | 1.62979 | 1.62979 | 1.62829 | -15.00 | 224.32 |
18946 | 2010.01.14 01:45 | s/l | 9474 | 0.30 | 1.62954 | 1.62954 | 1.62804 | -15.00 | 209.32 |
18947 | 2010.01.14 01:45 | sell | 9475 | 0.30 | 1.63005 | 1.63055 | 1.62905 | ||
18948 | 2010.01.14 01:47 | sell | 9476 | 0.30 | 1.62980 | 1.63030 | 1.62880 | ||
18949 | 2010.01.14 01:50 | t/p | 9471 | 0.30 | 1.63041 | 1.62891 | 1.63041 | 30.00 | 239.32 |
18950 | 2010.01.14 01:50 | t/p | 9473 | 0.30 | 1.63016 | 1.62866 | 1.63016 | 30.00 | 269.32 |
18951 | 2010.01.14 01:50 | s/l | 9475 | 0.30 | 1.63055 | 1.63055 | 1.62905 | -15.00 | 254.32 |
18952 | 2010.01.14 01:50 | s/l | 9476 | 0.30 | 1.63030 | 1.63030 | 1.62880 | -15.00 | 239.32 |
18953 | 2010.01.14 01:50 | buy | 9477 | 0.30 | 1.63092 | 1.63042 | 1.63192 | ||
18954 | 2010.01.14 01:50 | sell | 9478 | 0.30 | 1.63080 | 1.63130 | 1.62980 | ||
18955 | 2010.01.14 01:52 | s/l | 9477 | 0.30 | 1.63042 | 1.63042 | 1.63192 | -15.00 | 224.32 |
18956 | 2010.01.14 01:52 | buy | 9479 | 0.30 | 1.63042 | 1.62992 | 1.63142 | ||
18957 | 2010.01.14 01:52 | sell | 9480 | 0.30 | 1.63030 | 1.63080 | 1.62930 | ||
18958 | 2010.01.14 01:55 | buy | 9481 | 0.30 | 1.63067 | 1.63017 | 1.63167 | ||
18959 | 2010.01.14 01:57 | s/l | 9479 | 0.30 | 1.62992 | 1.62992 | 1.63142 | -15.00 | 209.32 |
18960 | 2010.01.14 01:57 | s/l | 9481 | 0.30 | 1.63017 | 1.63017 | 1.63167 | -15.00 | 194.32 |
18961 | 2010.01.14 01:57 | buy | 9482 | 0.30 | 1.62992 | 1.62942 | 1.63092 | ||
18962 | 2010.01.14 01:59 | buy | 9483 | 0.30 | 1.63022 | 1.62972 | 1.63122 | ||
18963 | 2010.01.14 02:10 | t/p | 9478 | 0.30 | 1.62980 | 1.63130 | 1.62980 | 30.00 | 224.32 |
18964 | 2010.01.14 02:10 | s/l | 9483 | 0.30 | 1.62972 | 1.62972 | 1.63122 | -15.00 | 209.32 |
18965 | 2010.01.14 02:10 | buy | 9484 | 0.30 | 1.62961 | 1.62911 | 1.63061 | ||
18966 | 2010.01.14 02:10 | sell | 9485 | 0.30 | 1.62949 | 1.62999 | 1.62849 | ||
18967 | 2010.01.14 02:15 | t/p | 9480 | 0.30 | 1.62930 | 1.63080 | 1.62930 | 30.00 | 239.32 |
18968 | 2010.01.14 02:15 | s/l | 9482 | 0.30 | 1.62942 | 1.62942 | 1.63092 | -15.00 | 224.32 |
18969 | 2010.01.14 02:15 | s/l | 9484 | 0.30 | 1.62911 | 1.62911 | 1.63061 | -15.00 | 209.32 |
18970 | 2010.01.14 02:15 | buy | 9486 | 0.30 | 1.62911 | 1.62861 | 1.63011 | ||
18971 | 2010.01.14 02:15 | sell | 9487 | 0.30 | 1.62899 | 1.62949 | 1.62799 | ||
18972 | 2010.01.14 02:17 | buy | 9488 | 0.30 | 1.62928 | 1.62878 | 1.63028 | ||
18973 | 2010.01.14 02:20 | t/p | 9485 | 0.30 | 1.62849 | 1.62999 | 1.62849 | 30.00 | 239.32 |
18974 | 2010.01.14 02:20 | s/l | 9486 | 0.30 | 1.62861 | 1.62861 | 1.63011 | -15.00 | 224.32 |
18975 | 2010.01.14 02:20 | s/l | 9488 | 0.30 | 1.62878 | 1.62878 | 1.63028 | -15.00 | 209.32 |
18976 | 2010.01.14 02:20 | buy | 9489 | 0.30 | 1.62846 | 1.62796 | 1.62946 | ||
18977 | 2010.01.14 02:20 | sell | 9490 | 0.30 | 1.62834 | 1.62884 | 1.62734 | ||
18978 | 2010.01.14 02:22 | buy | 9491 | 0.30 | 1.62879 | 1.62829 | 1.62979 | ||
18979 | 2010.01.14 02:27 | s/l | 9490 | 0.30 | 1.62884 | 1.62884 | 1.62734 | -15.00 | 194.32 |
18980 | 2010.01.14 02:27 | sell | 9492 | 0.30 | 1.62899 | 1.62949 | 1.62799 | ||
18981 | 2010.01.14 02:27 | s/l | 9487 | 0.30 | 1.62949 | 1.62949 | 1.62799 | -15.00 | 179.32 |
18982 | 2010.01.14 02:27 | s/l | 9492 | 0.30 | 1.62949 | 1.62949 | 1.62799 | -15.00 | 164.32 |
18983 | 2010.01.14 02:27 | sell | 9493 | 0.30 | 1.62942 | 1.62992 | 1.62842 | ||
18984 | 2010.01.14 02:30 | sell | 9494 | 0.30 | 1.62941 | 1.62991 | 1.62841 | ||
18985 | 2010.01.14 02:40 | t/p | 9489 | 0.30 | 1.62946 | 1.62796 | 1.62946 | 30.00 | 194.32 |
18986 | 2010.01.14 02:40 | buy | 9495 | 0.30 | 1.62965 | 1.62915 | 1.63065 | ||
18987 | 2010.01.14 02:45 | t/p | 9491 | 0.30 | 1.62979 | 1.62829 | 1.62979 | 30.00 | 224.32 |
18988 | 2010.01.14 02:45 | s/l | 9493 | 0.30 | 1.62992 | 1.62992 | 1.62842 | -15.00 | 209.32 |
18989 | 2010.01.14 02:45 | s/l | 9494 | 0.30 | 1.62991 | 1.62991 | 1.62841 | -15.00 | 194.32 |
18990 | 2010.01.14 02:45 | buy | 9496 | 0.30 | 1.63012 | 1.62962 | 1.63112 | ||
18991 | 2010.01.14 02:45 | sell | 9497 | 0.30 | 1.63000 | 1.63050 | 1.62900 | ||
18992 | 2010.01.14 02:47 | sell | 9498 | 0.30 | 1.62984 | 1.63034 | 1.62884 | ||
18993 | 2010.01.14 02:50 | s/l | 9497 | 0.30 | 1.63050 | 1.63050 | 1.62900 | -15.00 | 179.32 |
18994 | 2010.01.14 02:50 | s/l | 9498 | 0.30 | 1.63034 | 1.63034 | 1.62884 | -15.00 | 164.32 |
18995 | 2010.01.14 02:50 | sell | 9499 | 0.30 | 1.63046 | 1.63096 | 1.62946 | ||
18996 | 2010.01.14 02:57 | sell | 9500 | 0.30 | 1.62984 | 1.63034 | 1.62884 | ||
18997 | 2010.01.14 02:59 | s/l | 9496 | 0.30 | 1.62962 | 1.62962 | 1.63112 | -15.00 | 149.32 |
18998 | 2010.01.14 02:59 | buy | 9501 | 0.30 | 1.62972 | 1.62922 | 1.63072 | ||
18999 | 2010.01.14 03:02 | t/p | 9499 | 0.30 | 1.62946 | 1.63096 | 1.62946 | 30.00 | 179.32 |
19000 | 2010.01.14 03:02 | sell | 9502 | 0.30 | 1.62929 | 1.62979 | 1.62829 | ||
19001 | 2010.01.14 03:07 | s/l | 9501 | 0.30 | 1.62922 | 1.62922 | 1.63072 | -15.00 | 164.32 |
19002 | 2010.01.14 03:07 | buy | 9503 | 0.30 | 1.62929 | 1.62879 | 1.63029 | ||
19003 | 2010.01.14 03:10 | s/l | 9502 | 0.30 | 1.62979 | 1.62979 | 1.62829 | -15.00 | 149.32 |
19004 | 2010.01.14 03:20 | s/l | 9500 | 0.30 | 1.63034 | 1.63034 | 1.62884 | -15.00 | 134.32 |
19005 | 2010.01.14 03:20 | t/p | 9503 | 0.30 | 1.63029 | 1.62879 | 1.63029 | 30.00 | 164.32 |
19006 | 2010.01.14 03:20 | sell | 9504 | 0.30 | 1.63052 | 1.63102 | 1.62952 | ||
19007 | 2010.01.14 03:37 | t/p | 9504 | 0.30 | 1.62952 | 1.63102 | 1.62952 | 30.00 | 194.32 |
19008 | 2010.01.14 03:37 | sell | 9505 | 0.30 | 1.62934 | 1.62984 | 1.62834 | ||
19009 | 2010.01.14 03:40 | s/l | 9505 | 0.30 | 1.62984 | 1.62984 | 1.62834 | -15.00 | 179.32 |
19010 | 2010.01.14 03:40 | sell | 9506 | 0.30 | 1.62987 | 1.63037 | 1.62887 | ||
19011 | 2010.01.14 03:50 | s/l | 9506 | 0.30 | 1.63037 | 1.63037 | 1.62887 | -15.00 | 164.32 |
19012 | 2010.01.14 03:50 | sell | 9507 | 0.30 | 1.63051 | 1.63101 | 1.62951 | ||
19013 | 2010.01.14 04:20 | t/p | 9507 | 0.30 | 1.62951 | 1.63101 | 1.62951 | 30.00 | 194.32 |
19014 | 2010.01.14 04:20 | sell | 9508 | 0.30 | 1.62924 | 1.62974 | 1.62824 | ||
19015 | 2010.01.14 04:27 | s/l | 9508 | 0.30 | 1.62974 | 1.62974 | 1.62824 | -15.00 | 179.32 |
19016 | 2010.01.14 04:27 | sell | 9509 | 0.30 | 1.62962 | 1.63012 | 1.62862 | ||
19017 | 2010.01.14 04:27 | s/l | 9509 | 0.30 | 1.63012 | 1.63012 | 1.62862 | -15.00 | 164.32 |
19018 | 2010.01.14 04:27 | sell | 9510 | 0.30 | 1.63012 | 1.63062 | 1.62912 | ||
19019 | 2010.01.14 04:40 | s/l | 9495 | 0.30 | 1.62915 | 1.62915 | 1.63065 | -15.00 | 149.32 |
19020 | 2010.01.14 04:40 | buy | 9511 | 0.30 | 1.62921 | 1.62871 | 1.63021 | ||
19021 | 2010.01.14 04:46 | t/p | 9510 | 0.30 | 1.62912 | 1.63062 | 1.62912 | 30.00 | 179.32 |
19022 | 2010.01.14 04:46 | s/l | 9511 | 0.30 | 1.62871 | 1.62871 | 1.63021 | -15.00 | 164.32 |
19023 | 2010.01.14 04:46 | buy | 9512 | 0.30 | 1.62865 | 1.62815 | 1.62965 | ||
19024 | 2010.01.14 04:46 | sell | 9513 | 0.30 | 1.62853 | 1.62903 | 1.62753 | ||
19025 | 2010.01.14 04:56 | s/l | 9513 | 0.30 | 1.62903 | 1.62903 | 1.62753 | -15.00 | 149.32 |
19026 | 2010.01.14 04:56 | sell | 9514 | 0.30 | 1.62909 | 1.62959 | 1.62809 | ||
19027 | 2010.01.14 05:33 | t/p | 9512 | 0.30 | 1.62965 | 1.62815 | 1.62965 | 30.00 | 179.32 |
19028 | 2010.01.14 05:33 | s/l | 9514 | 0.30 | 1.62959 | 1.62959 | 1.62809 | -15.00 | 164.32 |
19029 | 2010.01.14 05:33 | buy | 9515 | 0.30 | 1.62980 | 1.62930 | 1.63080 | ||
19030 | 2010.01.14 05:33 | sell | 9516 | 0.30 | 1.62968 | 1.63018 | 1.62868 | ||
19031 | 2010.01.14 05:43 | s/l | 9515 | 0.30 | 1.62930 | 1.62930 | 1.63080 | -15.00 | 149.32 |
19032 | 2010.01.14 05:43 | buy | 9517 | 0.30 | 1.62939 | 1.62889 | 1.63039 | ||
19033 | 2010.01.14 05:50 | s/l | 9517 | 0.30 | 1.62889 | 1.62889 | 1.63039 | -15.00 | 134.32 |
19034 | 2010.01.14 05:50 | buy | 9518 | 0.30 | 1.62899 | 1.62849 | 1.62999 | ||
19035 | 2010.01.14 05:59 | t/p | 9516 | 0.30 | 1.62868 | 1.63018 | 1.62868 | 30.00 | 164.32 |
19036 | 2010.01.14 05:59 | s/l | 9518 | 0.30 | 1.62849 | 1.62849 | 1.62999 | -15.00 | 149.32 |
19037 | 2010.01.14 05:59 | buy | 9519 | 0.30 | 1.62844 | 1.62794 | 1.62944 | ||
19038 | 2010.01.14 05:59 | sell | 9520 | 0.30 | 1.62832 | 1.62882 | 1.62732 | ||
19039 | 2010.01.14 06:16 | s/l | 9520 | 0.30 | 1.62882 | 1.62882 | 1.62732 | -15.00 | 134.32 |
19040 | 2010.01.14 06:16 | sell | 9521 | 0.30 | 1.62882 | 1.62932 | 1.62782 | ||
19041 | 2010.01.14 06:32 | s/l | 9521 | 0.30 | 1.62932 | 1.62932 | 1.62782 | -15.00 | 119.32 |
19042 | 2010.01.14 06:32 | sell | 9522 | 0.30 | 1.62939 | 1.62989 | 1.62839 | ||
19043 | 2010.01.14 06:37 | t/p | 9519 | 0.30 | 1.62944 | 1.62794 | 1.62944 | 30.00 | 149.32 |
19044 | 2010.01.14 06:37 | buy | 9523 | 0.30 | 1.62961 | 1.62911 | 1.63061 | ||
19045 | 2010.01.14 06:40 | s/l | 9523 | 0.30 | 1.62911 | 1.62911 | 1.63061 | -15.00 | 134.32 |
19046 | 2010.01.14 06:40 | buy | 9524 | 0.30 | 1.62923 | 1.62873 | 1.63023 | ||
19047 | 2010.01.14 06:50 | s/l | 9524 | 0.30 | 1.62873 | 1.62873 | 1.63023 | -15.00 | 119.32 |
19048 | 2010.01.14 06:50 | buy | 9525 | 0.30 | 1.62856 | 1.62806 | 1.62956 | ||
19049 | 2010.01.14 07:15 | t/p | 9522 | 0.30 | 1.62839 | 1.62989 | 1.62839 | 30.00 | 149.32 |
19050 | 2010.01.14 07:15 | s/l | 9525 | 0.30 | 1.62806 | 1.62806 | 1.62956 | -15.00 | 134.32 |
19051 | 2010.01.14 07:15 | buy | 9526 | 0.30 | 1.62798 | 1.62748 | 1.62898 | ||
19052 | 2010.01.14 07:15 | sell | 9527 | 0.30 | 1.62786 | 1.62836 | 1.62686 | ||
19053 | 2010.01.14 07:20 | s/l | 9526 | 0.30 | 1.62748 | 1.62748 | 1.62898 | -15.00 | 119.32 |
19054 | 2010.01.14 07:20 | buy | 9528 | 0.30 | 1.62720 | 1.62670 | 1.62820 | ||
19055 | 2010.01.14 07:40 | s/l | 9527 | 0.30 | 1.62836 | 1.62836 | 1.62686 | -15.00 | 104.32 |
19056 | 2010.01.14 07:40 | t/p | 9528 | 0.30 | 1.62820 | 1.62670 | 1.62820 | 30.00 | 134.32 |
19057 | 2010.01.14 07:40 | buy | 9529 | 0.30 | 1.62842 | 1.62792 | 1.62942 | ||
19058 | 2010.01.14 07:40 | sell | 9530 | 0.30 | 1.62830 | 1.62880 | 1.62730 | ||
19059 | 2010.01.14 07:45 | s/l | 9530 | 0.30 | 1.62880 | 1.62880 | 1.62730 | -15.00 | 119.32 |
19060 | 2010.01.14 07:45 | sell | 9531 | 0.30 | 1.62901 | 1.62951 | 1.62801 | ||
19061 | 2010.01.14 07:50 | t/p | 9529 | 0.30 | 1.62942 | 1.62792 | 1.62942 | 30.00 | 149.32 |
19062 | 2010.01.14 07:50 | s/l | 9531 | 0.30 | 1.62951 | 1.62951 | 1.62801 | -15.00 | 134.32 |
19063 | 2010.01.14 07:50 | buy | 9532 | 0.30 | 1.62984 | 1.62934 | 1.63084 | ||
19064 | 2010.01.14 07:50 | sell | 9533 | 0.30 | 1.62972 | 1.63022 | 1.62872 | ||
19065 | 2010.01.14 07:52 | s/l | 9532 | 0.30 | 1.62934 | 1.62934 | 1.63084 | -15.00 | 119.32 |
19066 | 2010.01.14 07:52 | buy | 9534 | 0.30 | 1.62937 | 1.62887 | 1.63037 | ||
19067 | 2010.01.14 07:57 | s/l | 9534 | 0.30 | 1.62887 | 1.62887 | 1.63037 | -15.00 | 104.32 |
19068 | 2010.01.14 07:57 | buy | 9535 | 0.30 | 1.62889 | 1.62839 | 1.62989 | ||
19069 | 2010.01.14 07:59 | t/p | 9533 | 0.30 | 1.62872 | 1.63022 | 1.62872 | 30.00 | 134.32 |
19070 | 2010.01.14 07:59 | sell | 9536 | 0.30 | 1.62850 | 1.62900 | 1.62750 | ||
19071 | 2010.01.14 08:07 | s/l | 9535 | 0.30 | 1.62839 | 1.62839 | 1.62989 | -15.00 | 119.32 |
19072 | 2010.01.14 08:07 | buy | 9537 | 0.30 | 1.62834 | 1.62784 | 1.62934 | ||
19073 | 2010.01.14 08:10 | s/l | 9536 | 0.30 | 1.62900 | 1.62900 | 1.62750 | -15.00 | 104.32 |
19074 | 2010.01.14 08:10 | t/p | 9537 | 0.30 | 1.62934 | 1.62784 | 1.62934 | 30.00 | 134.32 |
19075 | 2010.01.14 08:10 | buy | 9538 | 0.30 | 1.62947 | 1.62897 | 1.63047 | ||
19076 | 2010.01.14 08:10 | sell | 9539 | 0.30 | 1.62935 | 1.62985 | 1.62835 | ||
19077 | 2010.01.14 08:15 | s/l | 9539 | 0.30 | 1.62985 | 1.62985 | 1.62835 | -15.00 | 119.32 |
19078 | 2010.01.14 08:15 | sell | 9540 | 0.30 | 1.63003 | 1.63053 | 1.62903 | ||
19079 | 2010.01.14 08:20 | t/p | 9538 | 0.30 | 1.63047 | 1.62897 | 1.63047 | 30.00 | 149.32 |
19080 | 2010.01.14 08:20 | s/l | 9540 | 0.30 | 1.63053 | 1.63053 | 1.62903 | -15.00 | 134.32 |
19081 | 2010.01.14 08:20 | buy | 9541 | 0.30 | 1.63083 | 1.63033 | 1.63183 | ||
19082 | 2010.01.14 08:20 | sell | 9542 | 0.30 | 1.63071 | 1.63121 | 1.62971 | ||
19083 | 2010.01.14 08:22 | s/l | 9541 | 0.30 | 1.63033 | 1.63033 | 1.63183 | -15.00 | 119.32 |
19084 | 2010.01.14 08:22 | buy | 9543 | 0.30 | 1.63038 | 1.62988 | 1.63138 | ||
19085 | 2010.01.14 08:27 | s/l | 9543 | 0.30 | 1.62988 | 1.62988 | 1.63138 | -15.00 | 104.32 |
19086 | 2010.01.14 08:27 | buy | 9544 | 0.30 | 1.62992 | 1.62942 | 1.63092 | ||
19087 | 2010.01.14 08:27 | t/p | 9542 | 0.30 | 1.62971 | 1.63121 | 1.62971 | 30.00 | 134.32 |
19088 | 2010.01.14 08:27 | s/l | 9544 | 0.30 | 1.62942 | 1.62942 | 1.63092 | -15.00 | 119.32 |
19089 | 2010.01.14 08:27 | buy | 9545 | 0.30 | 1.62921 | 1.62871 | 1.63021 | ||
19090 | 2010.01.14 08:27 | sell | 9546 | 0.30 | 1.62909 | 1.62959 | 1.62809 | ||
19091 | 2010.01.14 08:33 | s/l | 9546 | 0.30 | 1.62959 | 1.62959 | 1.62809 | -15.00 | 104.32 |
19092 | 2010.01.14 08:33 | sell | 9547 | 0.30 | 1.62953 | 1.63003 | 1.62853 | ||
19093 | 2010.01.14 08:59 | s/l | 9545 | 0.30 | 1.62871 | 1.62871 | 1.63021 | -15.00 | 89.32 |
19094 | 2010.01.14 08:59 | t/p | 9547 | 0.30 | 1.62853 | 1.63003 | 1.62853 | 30.00 | 119.32 |
19095 | 2010.01.14 08:59 | buy | 9548 | 0.30 | 1.62830 | 1.62780 | 1.62930 | ||
19096 | 2010.01.14 08:59 | sell | 9549 | 0.30 | 1.62818 | 1.62868 | 1.62718 | ||
19097 | 2010.01.14 09:02 | s/l | 9548 | 0.30 | 1.62780 | 1.62780 | 1.62930 | -15.00 | 104.32 |
19098 | 2010.01.14 09:02 | t/p | 9549 | 0.30 | 1.62718 | 1.62868 | 1.62718 | 30.00 | 134.32 |
19099 | 2010.01.14 09:02 | buy | 9550 | 0.30 | 1.62682 | 1.62632 | 1.62782 | ||
19100 | 2010.01.14 09:02 | sell | 9551 | 0.30 | 1.62670 | 1.62720 | 1.62570 | ||
19101 | 2010.01.14 09:10 | s/l | 9551 | 0.30 | 1.62720 | 1.62720 | 1.62570 | -15.00 | 119.32 |
19102 | 2010.01.14 09:10 | sell | 9552 | 0.30 | 1.62741 | 1.62791 | 1.62641 | ||
19103 | 2010.01.14 09:15 | t/p | 9550 | 0.30 | 1.62782 | 1.62632 | 1.62782 | 30.00 | 149.32 |
19104 | 2010.01.14 09:15 | s/l | 9552 | 0.30 | 1.62791 | 1.62791 | 1.62641 | -15.00 | 134.32 |
19105 | 2010.01.14 09:15 | buy | 9553 | 0.30 | 1.62806 | 1.62756 | 1.62906 | ||
19106 | 2010.01.14 09:15 | sell | 9554 | 0.30 | 1.62794 | 1.62844 | 1.62694 | ||
19107 | 2010.01.14 09:20 | s/l | 9554 | 0.30 | 1.62844 | 1.62844 | 1.62694 | -15.00 | 119.32 |
19108 | 2010.01.14 09:20 | sell | 9555 | 0.30 | 1.62847 | 1.62897 | 1.62747 | ||
19109 | 2010.01.14 09:37 | s/l | 9553 | 0.30 | 1.62756 | 1.62756 | 1.62906 | -15.00 | 104.32 |
19110 | 2010.01.14 09:37 | buy | 9556 | 0.30 | 1.62750 | 1.62700 | 1.62850 | ||
19111 | 2010.01.14 09:45 | s/l | 9555 | 0.30 | 1.62897 | 1.62897 | 1.62747 | -15.00 | 89.32 |
19112 | 2010.01.14 09:45 | t/p | 9556 | 0.30 | 1.62850 | 1.62700 | 1.62850 | 30.00 | 119.32 |
19113 | 2010.01.14 09:45 | buy | 9557 | 0.30 | 1.62898 | 1.62848 | 1.62998 | ||
19114 | 2010.01.14 09:45 | sell | 9558 | 0.30 | 1.62886 | 1.62936 | 1.62786 | ||
19115 | 2010.01.14 09:50 | s/l | 9558 | 0.30 | 1.62936 | 1.62936 | 1.62786 | -15.00 | 104.32 |
19116 | 2010.01.14 09:50 | sell | 9559 | 0.30 | 1.62942 | 1.62992 | 1.62842 | ||
19117 | 2010.01.14 10:10 | s/l | 9559 | 0.30 | 1.62992 | 1.62992 | 1.62842 | -15.00 | 89.32 |
19118 | 2010.01.14 10:10 | sell | 9560 | 0.30 | 1.62995 | 1.63045 | 1.62895 | ||
19119 | 2010.01.14 10:15 | t/p | 9557 | 0.30 | 1.62998 | 1.62848 | 1.62998 | 30.00 | 119.32 |
19120 | 2010.01.14 10:15 | s/l | 9560 | 0.30 | 1.63045 | 1.63045 | 1.62895 | -15.00 | 104.32 |
19121 | 2010.01.14 10:15 | buy | 9561 | 0.30 | 1.63071 | 1.63021 | 1.63171 | ||
19122 | 2010.01.14 10:15 | sell | 9562 | 0.30 | 1.63059 | 1.63109 | 1.62959 | ||
19123 | 2010.01.14 10:20 | s/l | 9562 | 0.30 | 1.63109 | 1.63109 | 1.62959 | -15.00 | 89.32 |
19124 | 2010.01.14 10:20 | sell | 9563 | 0.30 | 1.63123 | 1.63173 | 1.63023 | ||
19125 | 2010.01.14 10:27 | s/l | 9561 | 0.30 | 1.63021 | 1.63021 | 1.63171 | -15.00 | 74.32 |
19126 | 2010.01.14 10:27 | t/p | 9563 | 0.30 | 1.63023 | 1.63173 | 1.63023 | 30.00 | 104.32 |
19127 | 2010.01.14 10:27 | buy | 9564 | 0.30 | 1.62953 | 1.62903 | 1.63053 | ||
19128 | 2010.01.14 10:27 | sell | 9565 | 0.30 | 1.62941 | 1.62991 | 1.62841 | ||
19129 | 2010.01.14 10:32 | s/l | 9565 | 0.30 | 1.62991 | 1.62991 | 1.62841 | -15.00 | 89.32 |
19130 | 2010.01.14 10:32 | sell | 9566 | 0.30 | 1.62992 | 1.63042 | 1.62892 | ||
19131 | 2010.01.14 10:45 | s/l | 9564 | 0.30 | 1.62903 | 1.62903 | 1.63053 | -15.00 | 74.32 |
19132 | 2010.01.14 10:45 | t/p | 9566 | 0.30 | 1.62892 | 1.63042 | 1.62892 | 30.00 | 104.32 |
19133 | 2010.01.14 10:45 | buy | 9567 | 0.30 | 1.62848 | 1.62798 | 1.62948 | ||
19134 | 2010.01.14 10:45 | sell | 9568 | 0.30 | 1.62836 | 1.62886 | 1.62736 | ||
19135 | 2010.01.14 10:50 | s/l | 9567 | 0.30 | 1.62798 | 1.62798 | 1.62948 | -15.00 | 89.32 |
19136 | 2010.01.14 10:50 | buy | 9569 | 0.30 | 1.62744 | 1.62694 | 1.62844 | ||
19137 | 2010.01.14 11:02 | s/l | 9568 | 0.30 | 1.62886 | 1.62886 | 1.62736 | -15.00 | 74.32 |
19138 | 2010.01.14 11:02 | t/p | 9569 | 0.30 | 1.62844 | 1.62694 | 1.62844 | 30.00 | 104.32 |
19139 | 2010.01.14 11:02 | buy | 9570 | 0.30 | 1.62906 | 1.62856 | 1.63006 | ||
19140 | 2010.01.14 11:02 | sell | 9571 | 0.30 | 1.62894 | 1.62944 | 1.62794 | ||
19141 | 2010.01.14 11:10 | s/l | 9570 | 0.30 | 1.62856 | 1.62856 | 1.63006 | -15.00 | 89.32 |
19142 | 2010.01.14 11:10 | buy | 9572 | 0.30 | 1.62856 | 1.62806 | 1.62956 | ||
19143 | 2010.01.14 11:15 | s/l | 9572 | 0.30 | 1.62806 | 1.62806 | 1.62956 | -15.00 | 74.32 |
19144 | 2010.01.14 11:15 | buy | 9573 | 0.30 | 1.62807 | 1.62757 | 1.62907 | ||
19145 | 2010.01.14 11:20 | t/p | 9571 | 0.30 | 1.62794 | 1.62944 | 1.62794 | 30.00 | 104.32 |
19146 | 2010.01.14 11:20 | s/l | 9573 | 0.30 | 1.62757 | 1.62757 | 1.62907 | -15.00 | 89.32 |